Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-04 00:00:00.000 308 33533.46 543.24 2271.67 33.28 2014-11-04 00:00:01.000 308 33533.44 543.24 2271.77 33.28 2014-11-04 00:00:02.000 308 33533.49 543.22 2271.69 33.28 2014-11-04 00:00:03.000 308 33533.47 543.23 2271.68 33.28 2014-11-04 00:00:04.000 308 33533.51 543.22 2271.68 33.28 2014-11-04 00:00:05.000 308 33533.46 543.22 2271.68 33.28 2014-11-04 00:00:06.000 308 33533.49 543.23 2271.69 33.28 2014-11-04 00:00:07.000 308 33533.46 543.25 2271.69 33.28 2014-11-04 00:00:08.000 308 33533.49 543.22 2271.73 33.28 2014-11-04 00:00:09.000 308 33533.39 543.22 2271.62 33.28 2014-11-04 00:00:10.000 308 33533.49 543.21 2271.74 33.28 2014-11-04 00:00:11.000 308 33533.42 543.25 2271.74 33.28 2014-11-04 00:00:12.000 308 33533.40 543.24 2271.67 33.28 2014-11-04 00:00:12.000 308 33533.43 543.27 2271.67 33.28 2014-11-04 00:00:14.000 308 33533.40 543.21 2271.62 33.28 2014-11-04 00:00:15.000 308 33533.43 543.24 2271.72 33.28 2014-11-04 00:00:16.000 308 33533.44 543.23 2271.65 33.28 2014-11-04 00:00:17.000 308 33533.44 543.26 2271.70 33.28 2014-11-04 00:00:18.000 308 33533.44 543.22 2271.76 33.28 2014-11-04 00:00:19.000 308 33533.43 543.23 2271.68 33.28 2014-11-04 00:00:20.000 308 33533.46 543.25 2271.77 33.28 2014-11-04 00:00:21.000 308 33533.32 543.22 2271.61 33.28 2014-11-04 00:00:22.000 308 33533.52 543.22 2271.64 33.28 2014-11-04 00:00:23.000 308 33533.43 543.22 2271.75 33.28 2014-11-04 00:00:24.000 308 33533.50 543.21 2271.66 33.28 2014-11-04 00:00:25.000 308 33533.46 543.25 2271.76 33.28 2014-11-04 00:00:25.000 308 33533.47 543.21 2271.74 33.28 2014-11-04 00:00:27.000 308 33533.52 543.21 2271.77 33.28 2014-11-04 00:00:28.000 308 33533.53 543.23 2271.76 33.28 2014-11-04 00:00:29.000 308 33533.55 543.21 2271.67 33.28 2014-11-04 00:00:30.000 308 33533.49 543.18 2271.74 33.28 2014-11-04 00:00:31.000 308 33533.54 543.19 2271.75 33.28 2014-11-04 00:00:32.000 308 33533.55 543.21 2271.72 33.28 2014-11-04 00:00:33.000 308 33533.50 543.15 2271.73 33.28 2014-11-04 00:00:34.000 308 33533.47 543.17 2271.62 33.28 2014-11-04 00:00:35.000 308 33533.46 543.20 2271.72 33.28 2014-11-04 00:00:36.000 308 33533.45 543.18 2271.68 33.28 2014-11-04 00:00:37.000 308 33533.52 543.17 2271.71 33.28 2014-11-04 00:00:38.000 308 33533.41 543.20 2271.76 33.28 2014-11-04 00:00:39.000 308 33533.44 543.16 2271.62 33.28 2014-11-04 00:00:40.000 308 33533.54 543.25 2271.67 33.28 2014-11-04 00:00:41.000 308 33533.48 543.23 2271.64 33.28 2014-11-04 00:00:42.000 308 33533.50 543.20 2271.64 33.28 2014-11-04 00:00:43.000 308 33533.53 543.19 2271.62 33.28 2014-11-04 00:00:44.000 308 33533.54 543.16 2271.70 33.28 2014-11-04 00:00:45.000 308 33533.56 543.18 2271.65 33.28 2014-11-04 00:00:46.000 308 33533.55 543.16 2271.69 33.28 2014-11-04 00:00:47.000 308 33533.46 543.16 2271.73 33.28 2014-11-04 00:00:48.000 308 33533.58 543.14 2271.67 33.28 2014-11-04 00:00:49.000 308 33533.67 543.17 2271.74 33.28 2014-11-04 00:00:50.000 308 33533.62 543.14 2271.61 33.28 2014-11-04 00:00:51.000 308 33533.55 543.16 2271.67 33.28 2014-11-04 00:00:52.000 308 33533.64 543.13 2271.65 33.28 2014-11-04 00:00:53.000 308 33533.72 543.15 2271.55 33.28 2014-11-04 00:00:54.000 308 33533.64 543.14 2271.59 33.28 2014-11-04 00:00:55.000 308 33533.60 543.09 2271.70 33.28 2014-11-04 00:00:56.000 308 33533.65 543.11 2271.61 33.28 2014-11-04 00:00:57.000 308 33533.61 543.12 2271.73 33.28 2014-11-04 00:00:58.000 308 33533.51 543.13 2271.65 33.28 2014-11-04 00:00:59.000 308 33533.67 543.09 2271.57 33.28 2014-11-04 00:01:00.000 308 33533.61 543.12 2271.58 33.28 2014-11-04 00:01:01.000 308 33533.60 543.16 2271.65 33.28 2014-11-04 00:01:02.000 308 33533.59 543.12 2271.59 33.28 2014-11-04 00:01:03.000 308 33533.63 543.12 2271.59 33.28 2014-11-04 00:01:04.000 308 33533.74 543.14 2271.63 33.28 2014-11-04 00:01:05.000 308 33533.64 543.12 2271.57 33.28 2014-11-04 00:01:06.000 308 33533.62 543.10 2271.57 33.28 2014-11-04 00:01:06.000 308 33533.64 543.14 2271.51 33.28 2014-11-04 00:01:08.000 308 33533.61 543.11 2271.67 33.28 2014-11-04 00:01:09.000 308 33533.61 543.11 2271.55 33.28 2014-11-04 00:01:10.000 308 33533.67 543.12 2271.64 33.28 2014-11-04 00:01:11.000 308 33533.62 543.13 2271.66 33.28 2014-11-04 00:01:12.000 308 33533.60 543.12 2271.64 33.28 2014-11-04 00:01:13.000 308 33533.64 543.17 2271.63 33.28 2014-11-04 00:01:14.000 308 33533.59 543.10 2271.64 33.28 2014-11-04 00:01:15.000 308 33533.50 543.13 2271.55 33.28 2014-11-04 00:01:16.000 308 33533.52 543.15 2271.57 33.28 2014-11-04 00:01:17.000 308 33533.47 543.13 2271.68 33.28 2014-11-04 00:01:18.000 308 33533.52 543.12 2271.64 33.28 2014-11-04 00:01:19.000 308 33533.58 543.09 2271.64 33.28 2014-11-04 00:01:19.000 308 33533.50 543.13 2271.51 33.28 2014-11-04 00:01:21.000 308 33533.49 543.13 2271.58 33.28 2014-11-04 00:01:22.000 308 33533.55 543.14 2271.64 33.28 2014-11-04 00:01:23.000 308 33533.57 543.14 2271.59 33.28 2014-11-04 00:01:24.000 308 33533.61 543.11 2271.58 33.28 2014-11-04 00:01:25.000 308 33533.50 543.13 2271.69 33.28 2014-11-04 00:01:26.000 308 33533.52 543.13 2271.63 33.28 2014-11-04 00:01:27.000 308 33533.52 543.18 2271.58 33.28 2014-11-04 00:01:28.000 308 33533.44 543.16 2271.58 33.28 2014-11-04 00:01:29.000 308 33533.50 543.10 2271.62 33.28 2014-11-04 00:01:30.000 308 33533.49 543.11 2271.62 33.28 2014-11-04 00:01:31.000 308 33533.41 543.06 2271.64 33.28 2014-11-04 00:01:32.000 308 33533.42 543.06 2271.59 33.28 2014-11-04 00:01:33.000 308 33533.47 543.13 2271.61 33.28 2014-11-04 00:01:34.000 308 33533.44 543.13 2271.58 33.28 2014-11-04 00:01:35.000 308 33533.44 543.07 2271.57 33.28 2014-11-04 00:01:36.000 308 33533.40 543.06 2271.58 33.28 2014-11-04 00:01:37.000 308 33533.43 543.09 2271.50 33.28 2014-11-04 00:01:38.000 308 33533.40 543.13 2271.56 33.28 2014-11-04 00:01:39.000 308 33533.37 543.09 2271.63 33.28 2014-11-04 00:01:40.000 308 33533.44 543.09 2271.67 33.28 2014-11-04 00:01:41.000 308 33533.41 543.13 2271.56 33.28 2014-11-04 00:01:42.000 308 33533.43 543.12 2271.55 33.28 2014-11-04 00:01:43.000 308 33533.46 543.09 2271.67 33.28 2014-11-04 00:01:44.000 308 33533.49 543.12 2271.60 33.28 2014-11-04 00:01:45.000 308 33533.55 543.12 2271.62 33.28 2014-11-04 00:01:46.000 308 33533.52 543.13 2271.66 33.28 2014-11-04 00:01:47.000 308 33533.48 543.06 2271.66 33.28 2014-11-04 00:01:48.000 308 33533.44 543.03 2271.61 33.28 2014-11-04 00:01:49.000 308 33533.56 543.11 2271.58 33.28 2014-11-04 00:01:50.000 308 33533.52 543.08 2271.56 33.28 2014-11-04 00:01:51.000 308 33533.54 543.16 2271.62 33.28 2014-11-04 00:01:52.000 308 33533.58 543.10 2271.57 33.28 2014-11-04 00:01:53.000 308 33533.59 543.10 2271.68 33.28 2014-11-04 00:01:54.000 308 33533.52 543.12 2271.64 33.28 2014-11-04 00:01:55.000 308 33533.47 543.14 2271.58 33.28 2014-11-04 00:01:56.000 308 33533.42 543.07 2271.67 33.28 2014-11-04 00:01:57.000 308 33533.42 543.11 2271.68 33.28 2014-11-04 00:01:58.000 308 33533.44 543.12 2271.64 33.28 2014-11-04 00:01:59.000 308 33533.38 543.13 2271.64 33.28 2014-11-04 00:02:00.000 308 33533.33 543.15 2271.59 33.28 2014-11-04 00:02:00.000 308 33533.40 543.13 2271.55 33.28 2014-11-04 00:02:02.000 308 33533.35 543.11 2271.55 33.28 2014-11-04 00:02:03.000 308 33533.46 543.15 2271.61 33.28 2014-11-04 00:02:04.000 308 33533.39 543.11 2271.60 33.28 2014-11-04 00:02:05.000 308 33533.49 543.11 2271.56 33.28 2014-11-04 00:02:06.000 308 33533.42 543.14 2271.60 33.28 2014-11-04 00:02:07.000 308 33533.47 543.10 2271.52 33.28 2014-11-04 00:02:08.000 308 33533.47 543.11 2271.58 33.28 2014-11-04 00:02:09.000 308 33533.35 543.13 2271.65 33.28 2014-11-04 00:02:10.000 308 33533.42 543.11 2271.60 33.28 2014-11-04 00:02:11.000 308 33533.32 543.10 2271.65 33.28 2014-11-04 00:02:12.000 308 33533.41 543.13 2271.55 33.28 2014-11-04 00:02:13.000 308 33533.41 543.13 2271.64 33.28 2014-11-04 00:02:13.000 308 33533.37 543.15 2271.58 33.28 2014-11-04 00:02:15.000 308 33533.36 543.11 2271.54 33.28 2014-11-04 00:02:16.000 308 33533.39 543.13 2271.64 33.28 2014-11-04 00:02:17.000 308 33533.42 543.13 2271.58 33.28 2014-11-04 00:02:18.000 308 33533.36 543.12 2271.58 33.28 2014-11-04 00:02:19.000 308 33533.43 543.11 2271.58 33.28 2014-11-04 00:02:20.000 308 33533.42 543.14 2271.65 33.28 2014-11-04 00:02:21.000 308 33533.40 543.09 2271.60 33.28 2014-11-04 00:02:22.000 308 33533.44 543.12 2271.58 33.28 2014-11-04 00:02:23.000 308 33533.40 543.11 2271.65 33.28 2014-11-04 00:02:24.000 308 33533.33 543.08 2271.58 33.28 2014-11-04 00:02:25.000 308 33533.32 543.10 2271.65 33.28 2014-11-04 00:02:26.000 308 33533.47 543.11 2271.65 33.28 2014-11-04 00:02:27.000 308 33533.49 543.11 2271.55 33.28 2014-11-04 00:02:28.000 308 33533.47 543.13 2271.68 33.28 2014-11-04 00:02:29.000 308 33533.47 543.11 2271.57 33.28 2014-11-04 00:02:30.000 308 33533.47 543.08 2271.64 33.28 2014-11-04 00:02:31.000 308 33533.45 543.12 2271.65 33.28 2014-11-04 00:02:32.000 308 33533.43 543.11 2271.67 33.28 2014-11-04 00:02:33.000 308 33533.39 543.09 2271.55 33.28 2014-11-04 00:02:34.000 308 33533.49 543.09 2271.63 33.28 2014-11-04 00:02:35.000 308 33533.44 543.09 2271.55 33.28 2014-11-04 00:02:36.000 308 33533.49 543.06 2271.57 33.28 2014-11-04 00:02:37.000 308 33533.43 543.12 2271.59 33.28 2014-11-04 00:02:38.000 308 33533.43 543.07 2271.57 33.28 2014-11-04 00:02:39.000 308 33533.44 543.09 2271.57 33.28 2014-11-04 00:02:40.000 308 33533.43 543.10 2271.61 33.28 2014-11-04 00:02:41.000 308 33533.47 543.07 2271.61 33.28 2014-11-04 00:02:42.000 308 33533.38 543.09 2271.54 33.28 2014-11-04 00:02:43.000 308 33533.43 543.09 2271.62 33.28 2014-11-04 00:02:44.000 308 33533.43 543.08 2271.52 33.28 2014-11-04 00:02:45.000 308 33533.46 543.05 2271.58 33.28 2014-11-04 00:02:46.000 308 33533.38 543.11 2271.58 33.28 2014-11-04 00:02:47.000 308 33533.34 543.09 2271.49 33.28 2014-11-04 00:02:48.000 308 33533.39 543.09 2271.53 33.28 2014-11-04 00:02:49.000 308 33533.43 543.11 2271.59 33.28 2014-11-04 00:02:50.000 308 33533.43 543.15 2271.52 33.28 2014-11-04 00:02:51.000 308 33533.47 543.15 2271.56 33.28 2014-11-04 00:02:52.000 308 33533.29 543.13 2271.53 33.28 2014-11-04 00:02:53.000 308 33533.42 543.09 2271.65 33.28 2014-11-04 00:02:54.000 308 33533.42 543.10 2271.62 33.28 2014-11-04 00:02:54.000 308 33533.44 543.13 2271.49 33.28 2014-11-04 00:02:56.000 308 33533.54 543.09 2271.55 33.28 2014-11-04 00:02:57.000 308 33533.58 543.13 2271.54 33.28 2014-11-04 00:02:58.000 308 33533.48 543.11 2271.62 33.28 2014-11-04 00:02:59.000 308 33533.54 543.13 2271.70 33.28 2014-11-04 00:03:00.000 308 33533.45 543.13 2271.61 33.28 2014-11-04 00:03:01.000 308 33533.44 543.10 2271.56 33.28 2014-11-04 00:03:02.000 308 33533.50 543.11 2271.62 33.28 2014-11-04 00:03:03.000 308 33533.46 543.10 2271.61 33.28 2014-11-04 00:03:04.000 308 33533.53 543.13 2271.56 33.28 2014-11-04 00:03:05.000 308 33533.55 543.11 2271.65 33.28 2014-11-04 00:03:06.000 308 33533.55 543.13 2271.59 33.28 2014-11-04 00:03:07.000 308 33533.47 543.13 2271.52 33.28 2014-11-04 00:03:07.000 308 33533.44 543.13 2271.61 33.28 2014-11-04 00:03:09.000 308 33533.48 543.12 2271.53 33.28 2014-11-04 00:03:10.000 308 33533.38 543.14 2271.57 33.28 2014-11-04 00:03:11.000 308 33533.54 543.16 2271.61 33.28 2014-11-04 00:03:12.000 308 33533.44 543.11 2271.52 33.28 2014-11-04 00:03:13.000 308 33533.44 543.12 2271.54 33.28 2014-11-04 00:03:14.000 308 33533.40 543.18 2271.55 33.28 2014-11-04 00:03:15.000 308 33533.44 543.13 2271.57 33.28 2014-11-04 00:03:16.000 308 33533.42 543.16 2271.57 33.28 2014-11-04 00:03:17.000 308 33533.32 543.18 2271.57 33.28 2014-11-04 00:03:18.000 308 33533.40 543.16 2271.55 33.28 2014-11-04 00:03:19.000 308 33533.34 543.16 2271.62 33.28 2014-11-04 00:03:20.000 308 33533.31 543.19 2271.60 33.28 2014-11-04 00:03:21.000 308 33533.29 543.16 2271.56 33.28 2014-11-04 00:03:22.000 308 33533.38 543.18 2271.67 33.28 2014-11-04 00:03:23.000 308 33533.50 543.16 2271.52 33.28 2014-11-04 00:03:24.000 308 33533.41 543.13 2271.53 33.28 2014-11-04 00:03:25.000 308 33533.46 543.19 2271.58 33.28 2014-11-04 00:03:26.000 308 33533.50 543.16 2271.54 33.28 2014-11-04 00:03:27.000 308 33533.46 543.11 2271.58 33.28 2014-11-04 00:03:28.000 308 33533.52 543.20 2271.53 33.28 2014-11-04 00:03:29.000 308 33533.55 543.19 2271.55 33.28 2014-11-04 00:03:30.000 308 33533.57 543.19 2271.55 33.28 2014-11-04 00:03:31.000 308 33533.55 543.17 2271.57 33.28 2014-11-04 00:03:32.000 308 33533.56 543.15 2271.58 33.28 2014-11-04 00:03:33.000 308 33533.49 543.14 2271.58 33.28 2014-11-04 00:03:34.000 308 33533.46 543.11 2271.59 33.28 2014-11-04 00:03:35.000 308 33533.58 543.17 2271.62 33.28 2014-11-04 00:03:36.000 308 33533.51 543.18 2271.54 33.28 2014-11-04 00:03:37.000 308 33533.55 543.15 2271.63 33.28 2014-11-04 00:03:38.000 308 33533.50 543.14 2271.57 33.28 2014-11-04 00:03:39.000 308 33533.52 543.18 2271.58 33.28 2014-11-04 00:03:40.000 308 33533.46 543.15 2271.55 33.28 2014-11-04 00:03:41.000 308 33533.54 543.15 2271.55 33.28 2014-11-04 00:03:42.000 308 33533.49 543.15 2271.51 33.28 2014-11-04 00:03:43.000 308 33533.50 543.16 2271.58 33.28 2014-11-04 00:03:44.000 308 33533.50 543.17 2271.55 33.28 2014-11-04 00:03:45.000 308 33533.50 543.19 2271.54 33.28 2014-11-04 00:03:46.000 308 33533.45 543.16 2271.53 33.28 2014-11-04 00:03:47.000 308 33533.64 543.15 2271.54 33.28 2014-11-04 00:03:48.000 308 33533.56 543.17 2271.62 33.28 2014-11-04 00:03:48.000 308 33533.65 543.14 2271.52 33.28 2014-11-04 00:03:50.000 308 33533.68 543.16 2271.55 33.28 2014-11-04 00:03:51.000 308 33533.64 543.18 2271.55 33.28 2014-11-04 00:03:52.000 308 33533.72 543.13 2271.57 33.28 2014-11-04 00:03:53.000 308 33533.68 543.13 2271.53 33.28 2014-11-04 00:03:54.000 308 33533.70 543.17 2271.58 33.28 2014-11-04 00:03:55.000 308 33533.82 543.11 2271.58 33.28 2014-11-04 00:03:56.000 308 33533.75 543.12 2271.46 33.28 2014-11-04 00:03:57.000 308 33533.78 543.12 2271.50 33.28 2014-11-04 00:03:58.000 308 33533.80 543.15 2271.49 33.28 2014-11-04 00:03:59.000 308 33533.88 543.15 2271.45 33.28 2014-11-04 00:04:00.000 308 33533.81 543.14 2271.49 33.28 2014-11-04 00:04:01.000 308 33533.82 543.17 2271.48 33.28 2014-11-04 00:04:01.000 308 33533.82 543.13 2271.47 33.28 2014-11-04 00:04:03.000 308 33533.92 543.09 2271.46 33.28 2014-11-04 00:04:04.000 308 33533.75 543.11 2271.52 33.28 2014-11-04 00:04:05.000 308 33533.78 543.12 2271.46 33.28 2014-11-04 00:04:06.000 308 33533.75 543.10 2271.51 33.28 2014-11-04 00:04:07.000 308 33533.73 543.14 2271.44 33.28 2014-11-04 00:04:08.000 308 33533.70 543.15 2271.37 33.28 2014-11-04 00:04:09.000 308 33533.75 543.11 2271.47 33.28 2014-11-04 00:04:10.000 308 33533.68 543.12 2271.59 33.28 2014-11-04 00:04:11.000 308 33533.78 543.14 2271.47 33.28 2014-11-04 00:04:12.000 308 33533.72 543.16 2271.45 33.28 2014-11-04 00:04:13.000 308 33533.70 543.15 2271.52 33.28 2014-11-04 00:04:14.000 308 33533.72 543.18 2271.42 33.28 2014-11-04 00:04:15.000 308 33533.71 543.09 2271.55 33.28 2014-11-04 00:04:16.000 308 33533.83 543.11 2271.40 33.28 2014-11-04 00:04:17.000 308 33533.85 543.12 2271.45 33.28 2014-11-04 00:04:18.000 308 33533.74 543.12 2271.46 33.28 2014-11-04 00:04:19.000 308 33533.96 543.15 2271.46 33.28 2014-11-04 00:04:20.000 308 33533.89 543.13 2271.51 33.28 2014-11-04 00:04:21.000 308 33533.92 543.14 2271.49 33.28 2014-11-04 00:04:22.000 308 33533.95 543.11 2271.51 33.28 2014-11-04 00:04:23.000 308 33533.90 543.12 2271.37 33.28 2014-11-04 00:04:24.000 308 33533.99 543.09 2271.55 33.28 2014-11-04 00:04:25.000 308 33533.91 543.08 2271.47 33.28 2014-11-04 00:04:26.000 308 33533.93 543.14 2271.53 33.28 2014-11-04 00:04:27.000 308 33533.98 543.12 2271.45 33.28 2014-11-04 00:04:28.000 308 33533.89 543.08 2271.48 33.28 2014-11-04 00:04:29.000 308 33533.95 543.11 2271.42 33.28 2014-11-04 00:04:30.000 308 33533.90 543.12 2271.48 33.28 2014-11-04 00:04:31.000 308 33533.90 543.15 2271.47 33.28 2014-11-04 00:04:32.000 308 33533.89 543.12 2271.40 33.28 2014-11-04 00:04:33.000 308 33533.93 543.12 2271.48 33.28 2014-11-04 00:04:34.000 308 33534.00 543.11 2271.36 33.28 2014-11-04 00:04:35.000 308 33533.92 543.10 2271.38 33.28 2014-11-04 00:04:36.000 308 33533.98 543.14 2271.44 33.28 2014-11-04 00:04:37.000 308 33533.98 543.10 2271.45 33.28 2014-11-04 00:04:38.000 308 33533.96 543.11 2271.45 33.28 2014-11-04 00:04:39.000 308 33533.98 543.10 2271.46 33.28 2014-11-04 00:04:40.000 308 33534.03 543.11 2271.46 33.28 2014-11-04 00:04:41.000 308 33533.94 543.12 2271.50 33.28 2014-11-04 00:04:42.000 308 33534.00 543.13 2271.41 33.28 2014-11-04 00:04:42.000 308 33534.01 543.14 2271.43 33.28 2014-11-04 00:04:44.000 308 33534.04 543.10 2271.46 33.28 2014-11-04 00:04:45.000 308 33534.04 543.11 2271.49 33.28 2014-11-04 00:04:46.000 308 33534.05 543.11 2271.51 33.28 2014-11-04 00:04:47.000 308 33534.02 543.13 2271.47 33.28 2014-11-04 00:04:48.000 308 33534.06 543.10 2271.40 33.28 2014-11-04 00:04:49.000 308 33534.05 543.09 2271.36 33.28 2014-11-04 00:04:50.000 308 33534.10 543.12 2271.39 33.28 2014-11-04 00:04:51.000 308 33534.11 543.08 2271.47 33.28 2014-11-04 00:04:52.000 308 33534.07 543.11 2271.37 33.28 2014-11-04 00:04:53.000 308 33534.17 543.05 2271.34 33.28 2014-11-04 00:04:54.000 308 33534.13 543.12 2271.45 33.28 2014-11-04 00:04:55.000 308 33534.17 543.08 2271.44 33.28 2014-11-04 00:04:55.000 308 33534.17 543.09 2271.50 33.28 2014-11-04 00:04:57.000 308 33534.19 543.07 2271.34 33.28 2014-11-04 00:04:58.000 308 33534.17 543.09 2271.40 33.28 2014-11-04 00:04:59.000 308 33534.19 543.10 2271.37 33.28 2014-11-04 00:05:00.000 308 33534.22 543.08 2271.39 33.28 2014-11-04 00:05:01.000 308 33534.23 543.03 2271.39 33.28 2014-11-04 00:05:02.000 308 33534.13 543.08 2271.36 33.28 2014-11-04 00:05:03.000 308 33534.24 543.07 2271.33 33.28 2014-11-04 00:05:04.000 308 33534.29 543.05 2271.32 33.28 2014-11-04 00:05:05.000 308 33534.17 543.08 2271.41 33.28 2014-11-04 00:05:06.000 308 33534.20 543.05 2271.31 33.28 2014-11-04 00:05:07.000 308 33534.19 543.05 2271.36 33.28 2014-11-04 00:05:08.000 308 33534.14 543.03 2271.36 33.28 2014-11-04 00:05:09.000 308 33534.26 543.08 2271.42 33.28 2014-11-04 00:05:10.000 308 33534.31 543.03 2271.31 33.28 2014-11-04 00:05:11.000 308 33534.17 543.04 2271.30 33.28 2014-11-04 00:05:12.000 308 33534.30 543.03 2271.30 33.28 2014-11-04 00:05:13.000 308 33534.33 543.04 2271.26 33.28 2014-11-04 00:05:14.000 308 33534.28 543.00 2271.33 33.28 2014-11-04 00:05:15.000 308 33534.30 543.05 2271.34 33.28 2014-11-04 00:05:16.000 308 33534.29 543.07 2271.22 33.28 2014-11-04 00:05:17.000 308 33534.23 543.05 2271.31 33.28 2014-11-04 00:05:18.000 308 33534.33 543.05 2271.44 33.28 2014-11-04 00:05:19.000 308 33534.31 543.02 2271.39 33.28 2014-11-04 00:05:20.000 308 33534.36 543.02 2271.33 33.28 2014-11-04 00:05:21.000 308 33534.38 543.03 2271.27 33.28 2014-11-04 00:05:22.000 308 33534.39 543.04 2271.43 33.28 2014-11-04 00:05:23.000 308 33534.54 543.04 2271.34 33.28 2014-11-04 00:05:24.000 308 33534.43 543.04 2271.35 33.28 2014-11-04 00:05:25.000 308 33534.40 543.02 2271.34 33.28 2014-11-04 00:05:26.000 308 33534.38 543.04 2271.31 33.28 2014-11-04 00:05:27.000 308 33534.42 542.97 2271.36 33.28 2014-11-04 00:05:28.000 308 33534.51 542.99 2271.24 33.28 2014-11-04 00:05:29.000 308 33534.40 543.03 2271.32 33.28 2014-11-04 00:05:30.000 308 33534.49 543.00 2271.30 33.28 2014-11-04 00:05:31.000 308 33534.51 543.03 2271.24 33.28 2014-11-04 00:05:32.000 308 33534.50 543.02 2271.30 33.28 2014-11-04 00:05:33.000 308 33534.45 543.03 2271.27 33.28 2014-11-04 00:05:34.000 308 33534.52 543.00 2271.27 33.28 2014-11-04 00:05:35.000 308 33534.39 543.04 2271.29 33.28 2014-11-04 00:05:36.000 308 33534.52 543.02 2271.30 33.28 2014-11-04 00:05:36.000 308 33534.46 543.01 2271.30 33.28 2014-11-04 00:05:38.000 308 33534.54 543.00 2271.30 33.28 2014-11-04 00:05:39.000 308 33534.56 543.02 2271.30 33.28 2014-11-04 00:05:40.000 308 33534.54 543.05 2271.35 33.28 2014-11-04 00:05:41.000 308 33534.56 543.04 2271.31 33.28 2014-11-04 00:05:42.000 308 33534.61 543.04 2271.24 33.28 2014-11-04 00:05:43.000 308 33534.57 543.01 2271.24 33.28 2014-11-04 00:05:44.000 308 33534.56 543.02 2271.34 33.28 2014-11-04 00:05:45.000 308 33534.55 543.03 2271.32 33.28 2014-11-04 00:05:46.000 308 33534.61 543.06 2271.30 33.28 2014-11-04 00:05:47.000 308 33534.68 543.00 2271.32 33.28 2014-11-04 00:05:48.000 308 33534.56 543.00 2271.37 33.28 2014-11-04 00:05:49.000 308 33534.64 542.98 2271.33 33.28 2014-11-04 00:05:49.000 308 33534.65 543.01 2271.30 33.28 2014-11-04 00:05:51.000 308 33534.70 542.99 2271.29 33.28 2014-11-04 00:05:52.000 308 33534.58 542.99 2271.33 33.28 2014-11-04 00:05:53.000 308 33534.63 543.00 2271.31 33.28 2014-11-04 00:05:54.000 308 33534.78 543.00 2271.25 33.28 2014-11-04 00:05:55.000 308 33534.64 542.99 2271.22 33.28 2014-11-04 00:05:56.000 308 33534.68 543.01 2271.31 33.28 2014-11-04 00:05:57.000 308 33534.72 542.95 2271.30 33.28 2014-11-04 00:05:58.000 308 33534.71 542.98 2271.33 33.28 2014-11-04 00:05:59.000 308 33534.72 543.00 2271.30 33.28 2014-11-04 00:06:00.000 308 33534.68 543.02 2271.35 33.28 2014-11-04 00:06:01.000 308 33534.74 543.00 2271.30 33.28 2014-11-04 00:06:02.000 308 33534.74 542.97 2271.25 33.28 2014-11-04 00:06:03.000 308 33534.73 543.02 2271.28 33.28 2014-11-04 00:06:04.000 308 33534.59 543.01 2271.26 33.28 2014-11-04 00:06:05.000 308 33534.70 543.04 2271.26 33.28 2014-11-04 00:06:06.000 308 33534.61 542.97 2271.27 33.28 2014-11-04 00:06:07.000 308 33534.70 542.98 2271.30 33.28 2014-11-04 00:06:08.000 308 33534.69 543.00 2271.19 33.28 2014-11-04 00:06:09.000 308 33534.67 543.02 2271.24 33.28 2014-11-04 00:06:10.000 308 33534.71 543.05 2271.19 33.28 2014-11-04 00:06:11.000 308 33534.67 543.03 2271.21 33.28 2014-11-04 00:06:12.000 308 33534.74 542.99 2271.26 33.28 2014-11-04 00:06:13.000 308 33534.69 543.02 2271.19 33.28 2014-11-04 00:06:14.000 308 33534.72 542.99 2271.21 33.28 2014-11-04 00:06:15.000 308 33534.79 543.03 2271.27 33.28 2014-11-04 00:06:16.000 308 33534.64 543.03 2271.27 33.28 2014-11-04 00:06:17.000 308 33534.83 543.01 2271.24 33.28 2014-11-04 00:06:18.000 308 33534.74 543.02 2271.22 33.28 2014-11-04 00:06:19.000 308 33534.71 543.04 2271.20 33.28 2014-11-04 00:06:20.000 308 33534.77 543.03 2271.29 33.28 2014-11-04 00:06:21.000 308 33534.78 543.03 2271.30 33.28 2014-11-04 00:06:22.000 308 33534.80 542.99 2271.27 33.28 2014-11-04 00:06:23.000 308 33534.68 543.02 2271.33 33.28 2014-11-04 00:06:24.000 308 33534.69 543.03 2271.29 33.28 2014-11-04 00:06:25.000 308 33534.76 543.02 2271.28 33.28 2014-11-04 00:06:26.000 308 33534.86 543.01 2271.24 33.28 2014-11-04 00:06:27.000 308 33534.79 542.99 2271.22 33.28 2014-11-04 00:06:28.000 308 33534.85 543.01 2271.22 33.28 2014-11-04 00:06:29.000 308 33534.78 543.00 2271.23 33.28 2014-11-04 00:06:30.000 308 33534.83 542.96 2271.26 33.28 2014-11-04 00:06:30.000 308 33534.81 542.98 2271.26 33.28 2014-11-04 00:06:32.000 308 33534.90 543.01 2271.22 33.28 2014-11-04 00:06:33.000 308 33534.90 542.98 2271.32 33.28 2014-11-04 00:06:34.000 308 33534.88 542.97 2271.31 33.28 2014-11-04 00:06:35.000 308 33534.78 543.00 2271.28 33.28 2014-11-04 00:06:36.000 308 33534.78 542.99 2271.26 33.28 2014-11-04 00:06:37.000 308 33534.83 543.00 2271.26 33.28 2014-11-04 00:06:38.000 308 33534.81 543.00 2271.24 33.28 2014-11-04 00:06:39.000 308 33534.80 542.99 2271.32 33.28 2014-11-04 00:06:40.000 308 33534.88 542.97 2271.30 33.28 2014-11-04 00:06:41.000 308 33534.76 542.97 2271.34 33.28 2014-11-04 00:06:42.000 308 33534.91 542.97 2271.24 33.28 2014-11-04 00:06:43.000 308 33534.80 543.00 2271.24 33.28 2014-11-04 00:06:43.000 308 33534.88 543.03 2271.23 33.28 2014-11-04 00:06:45.000 308 33534.90 543.00 2271.30 33.28 2014-11-04 00:06:46.000 308 33534.81 543.00 2271.32 33.28 2014-11-04 00:06:47.000 308 33534.83 542.96 2271.34 33.28 2014-11-04 00:06:48.000 308 33534.86 543.03 2271.31 33.28 2014-11-04 00:06:49.000 308 33534.83 542.99 2271.21 33.28 2014-11-04 00:06:50.000 308 33534.82 542.97 2271.20 33.28 2014-11-04 00:06:51.000 308 33534.82 542.95 2271.19 33.28 2014-11-04 00:06:52.000 308 33534.76 542.99 2271.27 33.28 2014-11-04 00:06:53.000 308 33534.81 543.00 2271.28 33.28 2014-11-04 00:06:54.000 308 33534.89 542.97 2271.32 33.28 2014-11-04 00:06:55.000 308 33534.85 542.98 2271.32 33.28 2014-11-04 00:06:56.000 308 33534.83 542.98 2271.29 33.28 2014-11-04 00:06:57.000 308 33534.90 542.94 2271.24 33.28 2014-11-04 00:06:58.000 308 33534.96 543.01 2271.27 33.28 2014-11-04 00:06:59.000 308 33534.89 542.95 2271.30 33.28 2014-11-04 00:07:00.000 308 33534.92 542.97 2271.32 33.28 2014-11-04 00:07:01.000 308 33534.94 543.00 2271.30 33.28 2014-11-04 00:07:02.000 308 33534.84 542.98 2271.28 33.28 2014-11-04 00:07:03.000 308 33534.92 542.92 2271.37 33.28 2014-11-04 00:07:04.000 308 33534.92 542.93 2271.29 33.28 2014-11-04 00:07:05.000 308 33534.82 542.95 2271.30 33.28 2014-11-04 00:07:06.000 308 33534.92 542.96 2271.37 33.28 2014-11-04 00:07:07.000 308 33534.89 542.95 2271.33 33.28 2014-11-04 00:07:08.000 308 33534.87 542.98 2271.29 33.28 2014-11-04 00:07:09.000 308 33534.93 542.95 2271.34 33.28 2014-11-04 00:07:10.000 308 33534.82 542.98 2271.30 33.28 2014-11-04 00:07:11.000 308 33534.85 542.93 2271.22 33.28 2014-11-04 00:07:12.000 308 33534.96 542.95 2271.26 33.28 2014-11-04 00:07:13.000 308 33534.95 542.96 2271.24 33.28 2014-11-04 00:07:14.000 308 33534.99 543.00 2271.33 33.28 2014-11-04 00:07:15.000 308 33534.86 543.01 2271.24 33.28 2014-11-04 00:07:16.000 308 33534.85 542.99 2271.29 33.28 2014-11-04 00:07:17.000 308 33534.94 542.96 2271.30 33.28 2014-11-04 00:07:18.000 308 33534.85 542.97 2271.35 33.28 2014-11-04 00:07:19.000 308 33534.86 542.96 2271.36 33.28 2014-11-04 00:07:20.000 308 33534.89 542.95 2271.27 33.28 2014-11-04 00:07:21.000 308 33534.82 542.99 2271.36 33.28 2014-11-04 00:07:22.000 308 33534.89 542.94 2271.36 33.28 2014-11-04 00:07:23.000 308 33534.95 542.95 2271.24 33.28 2014-11-04 00:07:24.000 308 33534.89 542.97 2271.24 33.28 2014-11-04 00:07:24.000 308 33534.78 542.98 2271.22 33.28 2014-11-04 00:07:26.000 308 33534.94 542.98 2271.28 33.28 2014-11-04 00:07:27.000 308 33534.86 542.96 2271.21 33.28 2014-11-04 00:07:28.000 308 33534.89 542.98 2271.28 33.28 2014-11-04 00:07:29.000 308 33534.85 542.98 2271.30 33.28 2014-11-04 00:07:30.000 308 33534.89 542.96 2271.24 33.28 2014-11-04 00:07:31.000 308 33534.83 542.97 2271.25 33.28 2014-11-04 00:07:32.000 308 33534.83 542.97 2271.33 33.28 2014-11-04 00:07:33.000 308 33534.89 542.98 2271.36 33.28 2014-11-04 00:07:34.000 308 33534.86 542.97 2271.30 33.28 2014-11-04 00:07:35.000 308 33534.80 543.01 2271.33 33.28 2014-11-04 00:07:36.000 308 33534.84 543.00 2271.33 33.28 2014-11-04 00:07:37.000 308 33534.84 543.00 2271.38 33.28 2014-11-04 00:07:37.000 308 33534.83 542.97 2271.34 33.28 2014-11-04 00:07:39.000 308 33534.83 542.99 2271.27 33.28 2014-11-04 00:07:40.000 308 33534.84 542.95 2271.42 33.28 2014-11-04 00:07:41.000 308 33534.86 543.01 2271.34 33.28 2014-11-04 00:07:42.000 308 33534.83 543.02 2271.37 33.28 2014-11-04 00:07:43.000 308 33534.83 542.98 2271.28 33.28 2014-11-04 00:07:44.000 308 33534.79 542.96 2271.30 33.28 2014-11-04 00:07:45.000 308 33534.86 542.96 2271.43 33.28 2014-11-04 00:07:46.000 308 33534.88 542.99 2271.34 33.28 2014-11-04 00:07:47.000 308 33534.74 542.99 2271.35 33.28 2014-11-04 00:07:48.000 308 33534.88 542.97 2271.39 33.28 2014-11-04 00:07:49.000 308 33534.79 542.96 2271.37 33.28 2014-11-04 00:07:50.000 308 33534.83 542.93 2271.34 33.28 2014-11-04 00:07:51.000 308 33534.84 543.02 2271.39 33.28 2014-11-04 00:07:52.000 308 33534.79 542.97 2271.35 33.28 2014-11-04 00:07:53.000 308 33534.84 543.00 2271.33 33.28 2014-11-04 00:07:54.000 308 33534.74 542.97 2271.32 33.28 2014-11-04 00:07:55.000 308 33534.75 542.94 2271.37 33.28 2014-11-04 00:07:56.000 308 33534.82 542.98 2271.34 33.28 2014-11-04 00:07:57.000 308 33534.84 543.02 2271.37 33.28 2014-11-04 00:07:58.000 308 33534.81 543.00 2271.40 33.28 2014-11-04 00:07:59.000 308 33534.86 542.98 2271.43 33.28 2014-11-04 00:08:00.000 308 33534.74 542.95 2271.40 33.28 2014-11-04 00:08:01.000 308 33534.85 542.97 2271.42 33.28 2014-11-04 00:08:02.000 308 33534.74 543.00 2271.40 33.28 2014-11-04 00:08:03.000 308 33534.75 543.02 2271.44 33.28 2014-11-04 00:08:04.000 308 33534.80 542.97 2271.39 33.28 2014-11-04 00:08:05.000 308 33534.72 543.00 2271.49 33.28 2014-11-04 00:08:06.000 308 33534.80 542.97 2271.39 33.28 2014-11-04 00:08:07.000 308 33534.77 542.93 2271.40 33.28 2014-11-04 00:08:08.000 308 33534.83 542.97 2271.32 33.28 2014-11-04 00:08:09.000 308 33534.81 542.99 2271.36 33.28 2014-11-04 00:08:10.000 308 33534.76 542.94 2271.40 33.28 2014-11-04 00:08:11.000 308 33534.85 542.98 2271.37 33.28 2014-11-04 00:08:12.000 308 33534.83 542.96 2271.44 33.28 2014-11-04 00:08:13.000 308 33534.91 542.95 2271.39 33.28 2014-11-04 00:08:14.000 308 33534.90 542.96 2271.33 33.28 2014-11-04 00:08:15.000 308 33534.81 542.97 2271.45 33.28 2014-11-04 00:08:16.000 308 33534.74 542.95 2271.45 33.28 2014-11-04 00:08:17.000 308 33534.90 542.93 2271.41 33.28 2014-11-04 00:08:18.000 308 33534.80 542.97 2271.44 33.28 2014-11-04 00:08:18.000 308 33534.78 542.95 2271.39 33.28 2014-11-04 00:08:20.000 308 33534.89 542.95 2271.38 33.28 2014-11-04 00:08:21.000 308 33534.83 542.96 2271.35 33.28 2014-11-04 00:08:22.000 308 33534.92 542.95 2271.38 33.28 2014-11-04 00:08:23.000 308 33534.83 542.98 2271.35 33.28 2014-11-04 00:08:24.000 308 33534.86 542.92 2271.43 33.28 2014-11-04 00:08:25.000 308 33534.93 542.95 2271.39 33.28 2014-11-04 00:08:26.000 308 33534.90 542.90 2271.39 33.28 2014-11-04 00:08:27.000 308 33534.93 542.92 2271.41 33.28 2014-11-04 00:08:28.000 308 33534.88 542.95 2271.43 33.28 2014-11-04 00:08:29.000 308 33534.99 542.93 2271.44 33.28 2014-11-04 00:08:30.000 308 33534.98 542.91 2271.35 33.28 2014-11-04 00:08:31.000 308 33534.98 542.93 2271.33 33.28 2014-11-04 00:08:31.000 308 33534.96 542.96 2271.42 33.28 2014-11-04 00:08:33.000 308 33534.96 542.95 2271.40 33.28 2014-11-04 00:08:34.000 308 33534.93 542.89 2271.39 33.28 2014-11-04 00:08:35.000 308 33535.00 542.93 2271.40 33.28 2014-11-04 00:08:36.000 308 33535.00 542.94 2271.40 33.28 2014-11-04 00:08:37.000 308 33535.03 542.93 2271.39 33.28 2014-11-04 00:08:38.000 308 33535.06 542.93 2271.43 33.28 2014-11-04 00:08:39.000 308 33534.96 542.93 2271.47 33.28 2014-11-04 00:08:40.000 308 33535.05 542.88 2271.38 33.28 2014-11-04 00:08:41.000 308 33535.07 542.93 2271.42 33.28 2014-11-04 00:08:42.000 308 33534.95 542.90 2271.36 33.28 2014-11-04 00:08:43.000 308 33534.99 542.90 2271.35 33.28 2014-11-04 00:08:44.000 308 33535.03 542.90 2271.30 33.28 2014-11-04 00:08:45.000 308 33535.07 542.92 2271.42 33.28 2014-11-04 00:08:46.000 308 33534.95 542.89 2271.36 33.28 2014-11-04 00:08:47.000 308 33534.96 542.92 2271.34 33.28 2014-11-04 00:08:48.000 308 33534.96 542.92 2271.38 33.28 2014-11-04 00:08:49.000 308 33534.96 542.91 2271.39 33.28 2014-11-04 00:08:50.000 308 33534.96 542.97 2271.39 33.28 2014-11-04 00:08:51.000 308 33534.98 542.90 2271.39 33.28 2014-11-04 00:08:52.000 308 33535.01 542.91 2271.43 33.28 2014-11-04 00:08:53.000 308 33534.96 542.89 2271.31 33.28 2014-11-04 00:08:54.000 308 33535.03 542.91 2271.43 33.28 2014-11-04 00:08:55.000 308 33534.92 542.91 2271.47 33.28 2014-11-04 00:08:56.000 308 33534.90 542.91 2271.36 33.28 2014-11-04 00:08:57.000 308 33534.89 542.89 2271.37 33.28 2014-11-04 00:08:58.000 308 33534.93 542.91 2271.38 33.28 2014-11-04 00:08:59.000 308 33534.96 542.91 2271.49 33.28 2014-11-04 00:09:00.000 308 33534.97 542.91 2271.35 33.28 2014-11-04 00:09:01.000 308 33534.89 542.91 2271.42 33.28 2014-11-04 00:09:02.000 308 33534.92 542.92 2271.43 33.28 2014-11-04 00:09:03.000 308 33534.93 542.94 2271.52 33.28 2014-11-04 00:09:04.000 308 33535.03 542.90 2271.42 33.28 2014-11-04 00:09:05.000 308 33534.95 542.93 2271.39 33.28 2014-11-04 00:09:06.000 308 33534.88 542.96 2271.45 33.28 2014-11-04 00:09:07.000 308 33534.86 542.91 2271.45 33.28 2014-11-04 00:09:08.000 308 33534.96 542.93 2271.43 33.28 2014-11-04 00:09:09.000 308 33534.91 542.95 2271.39 33.28 2014-11-04 00:09:10.000 308 33534.85 542.87 2271.39 33.28 2014-11-04 00:09:11.000 308 33534.87 542.92 2271.53 33.28 2014-11-04 00:09:12.000 308 33534.89 542.93 2271.39 33.28 2014-11-04 00:09:12.000 308 33534.79 542.97 2271.36 33.28 2014-11-04 00:09:14.000 308 33534.93 542.98 2271.46 33.28 2014-11-04 00:09:15.000 308 33534.88 542.90 2271.39 33.28 2014-11-04 00:09:16.000 308 33534.84 542.93 2271.45 33.28 2014-11-04 00:09:17.000 308 33534.95 542.97 2271.46 33.28 2014-11-04 00:09:18.000 308 33534.89 542.95 2271.49 33.28 2014-11-04 00:09:19.000 308 33534.88 542.93 2271.45 33.28 2014-11-04 00:09:20.000 308 33534.93 542.90 2271.51 33.28 2014-11-04 00:09:21.000 308 33534.93 542.92 2271.43 33.28 2014-11-04 00:09:22.000 308 33534.92 542.91 2271.52 33.28 2014-11-04 00:09:23.000 308 33534.89 542.87 2271.42 33.28 2014-11-04 00:09:24.000 308 33534.89 542.86 2271.45 33.28 2014-11-04 00:09:25.000 308 33534.80 542.87 2271.42 33.28 2014-11-04 00:09:25.000 308 33534.88 542.90 2271.52 33.28 2014-11-04 00:09:27.000 308 33534.87 542.92 2271.49 33.28 2014-11-04 00:09:28.000 308 33534.90 542.95 2271.46 33.28 2014-11-04 00:09:29.000 308 33534.92 542.90 2271.56 33.28 2014-11-04 00:09:30.000 308 33534.90 542.89 2271.45 33.28 2014-11-04 00:09:31.000 308 33534.86 542.93 2271.35 33.28 2014-11-04 00:09:32.000 308 33534.94 542.90 2271.47 33.28 2014-11-04 00:09:33.000 308 33534.89 542.92 2271.55 33.28 2014-11-04 00:09:34.000 308 33534.89 542.90 2271.52 33.28 2014-11-04 00:09:35.000 308 33534.93 542.89 2271.37 33.28 2014-11-04 00:09:36.000 308 33534.81 542.88 2271.51 33.28 2014-11-04 00:09:37.000 308 33534.81 542.91 2271.42 33.28 2014-11-04 00:09:38.000 308 33534.84 542.89 2271.43 33.28 2014-11-04 00:09:39.000 308 33534.78 542.92 2271.40 33.28 2014-11-04 00:09:40.000 308 33534.82 542.92 2271.45 33.28 2014-11-04 00:09:41.000 308 33534.93 542.89 2271.42 33.28 2014-11-04 00:09:42.000 308 33534.88 542.92 2271.41 33.28 2014-11-04 00:09:43.000 308 33534.81 542.91 2271.37 33.28 2014-11-04 00:09:44.000 308 33534.88 542.88 2271.46 33.28 2014-11-04 00:09:45.000 308 33534.90 542.87 2271.43 33.28 2014-11-04 00:09:46.000 308 33534.89 542.96 2271.49 33.28 2014-11-04 00:09:47.000 308 33534.86 542.90 2271.42 33.28 2014-11-04 00:09:48.000 308 33534.86 542.94 2271.46 33.28 2014-11-04 00:09:49.000 308 33534.79 542.92 2271.49 33.28 2014-11-04 00:09:50.000 308 33534.85 542.93 2271.48 33.28 2014-11-04 00:09:51.000 308 33534.83 542.95 2271.45 33.28 2014-11-04 00:09:52.000 308 33534.88 542.93 2271.46 33.28 2014-11-04 00:09:53.000 308 33534.81 542.91 2271.44 33.28 2014-11-04 00:09:54.000 308 33534.92 542.90 2271.48 33.28 2014-11-04 00:09:55.000 308 33534.92 542.90 2271.47 33.28 2014-11-04 00:09:56.000 308 33534.83 542.90 2271.51 33.28 2014-11-04 00:09:57.000 308 33534.88 542.90 2271.46 33.28 2014-11-04 00:09:58.000 308 33534.89 542.89 2271.45 33.28 2014-11-04 00:09:59.000 308 33534.93 542.85 2271.48 33.28 2014-11-04 00:10:00.000 308 33534.87 542.85 2271.47 33.28 2014-11-04 00:10:01.000 308 33534.90 542.88 2271.54 33.28 2014-11-04 00:10:02.000 308 33534.97 542.88 2271.39 33.28 2014-11-04 00:10:03.000 308 33534.96 542.89 2271.46 33.28 2014-11-04 00:10:04.000 308 33535.10 542.84 2271.49 33.28 2014-11-04 00:10:05.000 308 33535.01 542.85 2271.48 33.28 2014-11-04 00:10:06.000 308 33534.98 542.87 2271.38 33.28 2014-11-04 00:10:06.000 308 33535.03 542.87 2271.34 33.28 2014-11-04 00:10:08.000 308 33535.04 542.89 2271.46 33.28 2014-11-04 00:10:09.000 308 33535.04 542.87 2271.49 33.28 2014-11-04 00:10:10.000 308 33535.07 542.87 2271.47 33.28 2014-11-04 00:10:11.000 308 33535.01 542.85 2271.43 33.28 2014-11-04 00:10:12.000 308 33535.10 542.90 2271.46 33.28 2014-11-04 00:10:13.000 308 33535.01 542.86 2271.43 33.28 2014-11-04 00:10:14.000 308 33534.99 542.87 2271.47 33.28 2014-11-04 00:10:15.000 308 33535.10 542.84 2271.41 33.28 2014-11-04 00:10:16.000 308 33535.06 542.87 2271.45 33.28 2014-11-04 00:10:17.000 308 33535.07 542.87 2271.43 33.28 2014-11-04 00:10:18.000 308 33534.97 542.83 2271.51 33.28 2014-11-04 00:10:19.000 308 33535.05 542.83 2271.47 33.28 2014-11-04 00:10:19.000 308 33535.04 542.82 2271.42 33.28 2014-11-04 00:10:21.000 308 33535.07 542.89 2271.52 33.28 2014-11-04 00:10:22.000 308 33535.02 542.86 2271.47 33.28 2014-11-04 00:10:23.000 308 33535.14 542.83 2271.51 33.28 2014-11-04 00:10:24.000 308 33534.98 542.84 2271.40 33.28 2014-11-04 00:10:25.000 308 33535.10 542.88 2271.42 33.28 2014-11-04 00:10:26.000 308 33535.05 542.85 2271.36 33.28 2014-11-04 00:10:27.000 308 33535.03 542.84 2271.47 33.28 2014-11-04 00:10:28.000 308 33535.11 542.85 2271.53 33.28 2014-11-04 00:10:29.000 308 33534.97 542.80 2271.43 33.28 2014-11-04 00:10:30.000 308 33535.01 542.93 2271.49 33.28 2014-11-04 00:10:31.000 308 33534.89 542.89 2271.45 33.28 2014-11-04 00:10:32.000 308 33534.94 542.84 2271.38 33.28 2014-11-04 00:10:33.000 308 33534.96 542.88 2271.47 33.28 2014-11-04 00:10:34.000 308 33535.04 542.88 2271.39 33.28 2014-11-04 00:10:35.000 308 33534.79 542.90 2271.47 33.28 2014-11-04 00:10:36.000 308 33534.97 542.84 2271.43 33.28 2014-11-04 00:10:37.000 308 33534.88 542.84 2271.45 33.28 2014-11-04 00:10:38.000 308 33534.92 542.88 2271.52 33.28 2014-11-04 00:10:39.000 308 33534.88 542.92 2271.58 33.28 2014-11-04 00:10:40.000 308 33534.82 542.89 2271.53 33.28 2014-11-04 00:10:41.000 308 33534.92 542.93 2271.55 33.28 2014-11-04 00:10:42.000 308 33534.93 542.93 2271.47 33.28 2014-11-04 00:10:43.000 308 33534.85 542.92 2271.49 33.28 2014-11-04 00:10:44.000 308 33534.93 542.94 2271.45 33.28 2014-11-04 00:10:45.000 308 33534.89 542.95 2271.42 33.28 2014-11-04 00:10:46.000 308 33534.93 542.91 2271.47 33.28 2014-11-04 00:10:47.000 308 33534.84 542.86 2271.52 33.28 2014-11-04 00:10:48.000 308 33534.88 542.89 2271.58 33.28 2014-11-04 00:10:49.000 308 33534.86 542.90 2271.64 33.28 2014-11-04 00:10:50.000 308 33534.95 542.89 2271.53 33.28 2014-11-04 00:10:51.000 308 33534.90 542.92 2271.47 33.28 2014-11-04 00:10:52.000 308 33534.86 542.89 2271.47 33.28 2014-11-04 00:10:53.000 308 33534.89 542.94 2271.52 33.28 2014-11-04 00:10:54.000 308 33534.88 542.90 2271.49 33.28 2014-11-04 00:10:55.000 308 33534.85 542.89 2271.38 33.28 2014-11-04 00:10:56.000 308 33534.77 542.91 2271.55 33.28 2014-11-04 00:10:57.000 308 33534.79 542.96 2271.49 33.28 2014-11-04 00:10:58.000 308 33534.71 542.93 2271.49 33.28 2014-11-04 00:10:59.000 308 33534.82 542.92 2271.55 33.28 2014-11-04 00:11:00.000 308 33534.68 542.93 2271.51 33.28 2014-11-04 00:11:00.000 308 33534.79 542.93 2271.45 33.28 2014-11-04 00:11:02.000 308 33534.78 542.96 2271.53 33.28 2014-11-04 00:11:03.000 308 33534.74 542.92 2271.53 33.28 2014-11-04 00:11:04.000 308 33534.75 542.91 2271.57 33.28 2014-11-04 00:11:05.000 308 33534.77 542.91 2271.57 33.28 2014-11-04 00:11:06.000 308 33534.79 542.94 2271.54 33.28 2014-11-04 00:11:07.000 308 33534.69 542.94 2271.59 33.28 2014-11-04 00:11:08.000 308 33534.71 542.91 2271.52 33.28 2014-11-04 00:11:09.000 308 33534.74 542.92 2271.59 33.28 2014-11-04 00:11:10.000 308 33534.73 542.90 2271.61 33.28 2014-11-04 00:11:11.000 308 33534.66 542.92 2271.57 33.28 2014-11-04 00:11:12.000 308 33534.79 542.90 2271.61 33.28 2014-11-04 00:11:13.000 308 33534.74 542.92 2271.55 33.28 2014-11-04 00:11:13.000 308 33534.68 542.90 2271.55 33.28 2014-11-04 00:11:15.000 308 33534.78 542.93 2271.53 33.28 2014-11-04 00:11:16.000 308 33534.77 542.91 2271.55 33.28 2014-11-04 00:11:17.000 308 33534.69 542.90 2271.61 33.28 2014-11-04 00:11:18.000 308 33534.79 542.93 2271.60 33.28 2014-11-04 00:11:19.000 308 33534.68 542.92 2271.60 33.28 2014-11-04 00:11:20.000 308 33534.65 542.93 2271.59 33.28 2014-11-04 00:11:21.000 308 33534.66 542.97 2271.58 33.28 2014-11-04 00:11:22.000 308 33534.65 542.93 2271.50 33.28 2014-11-04 00:11:23.000 308 33534.68 542.96 2271.59 33.28 2014-11-04 00:11:24.000 308 33534.58 542.99 2271.64 33.28 2014-11-04 00:11:25.000 308 33534.55 542.94 2271.55 33.28 2014-11-04 00:11:26.000 308 33534.64 542.97 2271.58 33.28 2014-11-04 00:11:27.000 308 33534.58 542.95 2271.51 33.28 2014-11-04 00:11:28.000 308 33534.67 542.97 2271.51 33.28 2014-11-04 00:11:29.000 308 33534.69 542.96 2271.61 33.28 2014-11-04 00:11:30.000 308 33534.60 542.92 2271.59 33.28 2014-11-04 00:11:31.000 308 33534.67 542.95 2271.55 33.28 2014-11-04 00:11:32.000 308 33534.57 542.94 2271.65 33.28 2014-11-04 00:11:33.000 308 33534.61 542.93 2271.67 33.28 2014-11-04 00:11:34.000 308 33534.54 542.96 2271.57 33.28 2014-11-04 00:11:35.000 308 33534.56 542.94 2271.64 33.28 2014-11-04 00:11:36.000 308 33534.66 542.96 2271.58 33.28 2014-11-04 00:11:37.000 308 33534.67 542.96 2271.62 33.28 2014-11-04 00:11:38.000 308 33534.64 542.93 2271.58 33.28 2014-11-04 00:11:39.000 308 33534.61 542.97 2271.62 33.28 2014-11-04 00:11:40.000 308 33534.64 542.93 2271.68 33.28 2014-11-04 00:11:41.000 308 33534.60 542.94 2271.61 33.28 2014-11-04 00:11:42.000 308 33534.57 542.93 2271.55 33.28 2014-11-04 00:11:43.000 308 33534.63 542.91 2271.58 33.28 2014-11-04 00:11:44.000 308 33534.62 542.93 2271.63 33.28 2014-11-04 00:11:45.000 308 33534.61 542.91 2271.61 33.28 2014-11-04 00:11:46.000 308 33534.48 542.93 2271.64 33.28 2014-11-04 00:11:47.000 308 33534.58 542.96 2271.58 33.28 2014-11-04 00:11:48.000 308 33534.69 542.97 2271.57 33.28 2014-11-04 00:11:49.000 308 33534.57 542.93 2271.61 33.28 2014-11-04 00:11:50.000 308 33534.54 542.95 2271.67 33.28 2014-11-04 00:11:51.000 308 33534.57 542.93 2271.55 33.28 2014-11-04 00:11:52.000 308 33534.52 542.95 2271.62 33.28 2014-11-04 00:11:53.000 308 33534.62 542.93 2271.61 33.28 2014-11-04 00:11:54.000 308 33534.44 542.94 2271.48 33.28 2014-11-04 00:11:54.000 308 33534.60 542.91 2271.55 33.28 2014-11-04 00:11:56.000 308 33534.51 542.96 2271.63 33.28 2014-11-04 00:11:57.000 308 33534.51 542.95 2271.61 33.28 2014-11-04 00:11:58.000 308 33534.51 542.96 2271.61 33.28 2014-11-04 00:11:59.000 308 33534.46 542.98 2271.59 33.28 2014-11-04 00:12:00.000 308 33534.52 542.93 2271.61 33.28 2014-11-04 00:12:01.000 308 33534.48 542.96 2271.65 33.28 2014-11-04 00:12:02.000 308 33534.52 542.96 2271.69 33.28 2014-11-04 00:12:03.000 308 33534.54 542.96 2271.60 33.28 2014-11-04 00:12:04.000 308 33534.62 542.95 2271.61 33.28 2014-11-04 00:12:05.000 308 33534.61 542.93 2271.59 33.28 2014-11-04 00:12:06.000 308 33534.50 542.95 2271.73 33.28 2014-11-04 00:12:07.000 308 33534.50 542.95 2271.66 33.28 2014-11-04 00:12:07.000 308 33534.56 542.99 2271.64 33.28 2014-11-04 00:12:09.000 308 33534.51 542.94 2271.58 33.28 2014-11-04 00:12:10.000 308 33534.46 542.95 2271.62 33.28 2014-11-04 00:12:11.000 308 33534.58 542.94 2271.63 33.28 2014-11-04 00:12:12.000 308 33534.56 542.96 2271.61 33.28 2014-11-04 00:12:13.000 308 33534.46 542.96 2271.59 33.28 2014-11-04 00:12:14.000 308 33534.56 542.93 2271.61 33.28 2014-11-04 00:12:15.000 308 33534.54 542.97 2271.57 33.28 2014-11-04 00:12:16.000 308 33534.51 542.95 2271.65 33.28 2014-11-04 00:12:17.000 308 33534.47 542.96 2271.64 33.28 2014-11-04 00:12:18.000 308 33534.49 542.97 2271.61 33.28 2014-11-04 00:12:19.000 308 33534.52 542.96 2271.59 33.28 2014-11-04 00:12:20.000 308 33534.49 542.97 2271.56 33.28 2014-11-04 00:12:21.000 308 33534.51 542.99 2271.59 33.28 2014-11-04 00:12:22.000 308 33534.51 542.95 2271.65 33.28 2014-11-04 00:12:23.000 308 33534.46 542.96 2271.69 33.28 2014-11-04 00:12:24.000 308 33534.46 542.97 2271.63 33.28 2014-11-04 00:12:25.000 308 33534.49 542.94 2271.64 33.28 2014-11-04 00:12:26.000 308 33534.48 542.95 2271.55 33.28 2014-11-04 00:12:27.000 308 33534.49 542.94 2271.61 33.28 2014-11-04 00:12:28.000 308 33534.51 542.92 2271.62 33.28 2014-11-04 00:12:29.000 308 33534.46 542.93 2271.61 33.28 2014-11-04 00:12:30.000 308 33534.46 542.94 2271.73 33.28 2014-11-04 00:12:31.000 308 33534.47 542.96 2271.67 33.28 2014-11-04 00:12:32.000 308 33534.50 542.98 2271.71 33.28 2014-11-04 00:12:33.000 308 33534.45 542.95 2271.64 33.28 2014-11-04 00:12:34.000 308 33534.46 542.96 2271.59 33.28 2014-11-04 00:12:35.000 308 33534.41 542.96 2271.61 33.28 2014-11-04 00:12:36.000 308 33534.47 542.91 2271.59 33.28 2014-11-04 00:12:37.000 308 33534.45 542.92 2271.59 33.28 2014-11-04 00:12:38.000 308 33534.39 542.96 2271.72 33.28 2014-11-04 00:12:39.000 308 33534.48 542.95 2271.60 33.28 2014-11-04 00:12:40.000 308 33534.40 542.90 2271.64 33.28 2014-11-04 00:12:41.000 308 33534.40 542.94 2271.64 33.28 2014-11-04 00:12:42.000 308 33534.39 542.95 2271.54 33.28 2014-11-04 00:12:43.000 308 33534.38 542.94 2271.59 33.28 2014-11-04 00:12:44.000 308 33534.39 542.99 2271.57 33.28 2014-11-04 00:12:45.000 308 33534.42 542.93 2271.58 33.28 2014-11-04 00:12:46.000 308 33534.30 542.99 2271.62 33.28 2014-11-04 00:12:47.000 308 33534.42 542.96 2271.64 33.28 2014-11-04 00:12:48.000 308 33534.36 542.97 2271.62 33.28 2014-11-04 00:12:48.000 308 33534.38 542.99 2271.65 33.28 2014-11-04 00:12:50.000 308 33534.38 542.94 2271.58 33.28 2014-11-04 00:12:51.000 308 33534.36 542.95 2271.61 33.28 2014-11-04 00:12:52.000 308 33534.45 543.00 2271.66 33.28 2014-11-04 00:12:53.000 308 33534.42 542.97 2271.61 33.28 2014-11-04 00:12:54.000 308 33534.57 542.99 2271.64 33.28 2014-11-04 00:12:55.000 308 33534.45 542.98 2271.59 33.28 2014-11-04 00:12:56.000 308 33534.40 542.99 2271.68 33.28 2014-11-04 00:12:57.000 308 33534.37 542.94 2271.59 33.28 2014-11-04 00:12:58.000 308 33534.32 542.93 2271.62 33.28 2014-11-04 00:12:59.000 308 33534.43 542.99 2271.70 33.28 2014-11-04 00:13:00.000 308 33534.51 542.95 2271.65 33.28 2014-11-04 00:13:01.000 308 33534.43 542.97 2271.59 33.28 2014-11-04 00:13:01.000 308 33534.42 542.95 2271.68 33.28 2014-11-04 00:13:03.000 308 33534.39 542.94 2271.59 33.28 2014-11-04 00:13:04.000 308 33534.43 542.91 2271.60 33.28 2014-11-04 00:13:05.000 308 33534.38 542.96 2271.65 33.28 2014-11-04 00:13:06.000 308 33534.40 542.98 2271.65 33.28 2014-11-04 00:13:07.000 308 33534.47 542.95 2271.62 33.28 2014-11-04 00:13:08.000 308 33534.43 542.98 2271.59 33.28 2014-11-04 00:13:09.000 308 33534.42 543.00 2271.59 33.28 2014-11-04 00:13:10.000 308 33534.39 542.94 2271.63 33.28 2014-11-04 00:13:11.000 308 33534.48 542.99 2271.55 33.28 2014-11-04 00:13:12.000 308 33534.32 543.00 2271.65 33.28 2014-11-04 00:13:13.000 308 33534.42 542.98 2271.64 33.28 2014-11-04 00:13:14.000 308 33534.38 542.98 2271.62 33.28 2014-11-04 00:13:15.000 308 33534.39 542.98 2271.65 33.28 2014-11-04 00:13:16.000 308 33534.36 543.01 2271.66 33.28 2014-11-04 00:13:17.000 308 33534.40 543.04 2271.63 33.28 2014-11-04 00:13:18.000 308 33534.36 543.00 2271.64 33.28 2014-11-04 00:13:19.000 308 33534.37 543.00 2271.58 33.28 2014-11-04 00:13:20.000 308 33534.40 542.99 2271.60 33.28 2014-11-04 00:13:21.000 308 33534.45 543.01 2271.62 33.28 2014-11-04 00:13:22.000 308 33534.38 542.99 2271.60 33.28 2014-11-04 00:13:23.000 308 33534.46 543.00 2271.59 33.28 2014-11-04 00:13:24.000 308 33534.33 542.99 2271.61 33.28 2014-11-04 00:13:25.000 308 33534.42 542.97 2271.66 33.28 2014-11-04 00:13:26.000 308 33534.39 543.01 2271.64 33.28 2014-11-04 00:13:27.000 308 33534.42 542.99 2271.62 33.28 2014-11-04 00:13:28.000 308 33534.39 542.97 2271.49 33.28 2014-11-04 00:13:29.000 308 33534.41 542.97 2271.56 33.28 2014-11-04 00:13:30.000 308 33534.41 542.98 2271.59 33.28 2014-11-04 00:13:31.000 308 33534.45 542.94 2271.57 33.28 2014-11-04 00:13:32.000 308 33534.45 542.97 2271.59 33.28 2014-11-04 00:13:33.000 308 33534.50 543.00 2271.65 33.28 2014-11-04 00:13:34.000 308 33534.34 543.00 2271.60 33.28 2014-11-04 00:13:35.000 308 33534.49 543.03 2271.55 33.28 2014-11-04 00:13:36.000 308 33534.49 542.98 2271.66 33.28 2014-11-04 00:13:37.000 308 33534.50 543.00 2271.64 33.28 2014-11-04 00:13:38.000 308 33534.39 542.93 2271.62 33.28 2014-11-04 00:13:39.000 308 33534.48 543.02 2271.58 33.28 2014-11-04 00:13:40.000 308 33534.48 542.99 2271.57 33.28 2014-11-04 00:13:41.000 308 33534.33 542.95 2271.58 33.28 2014-11-04 00:13:42.000 308 33534.40 542.98 2271.53 33.28 2014-11-04 00:13:42.000 308 33534.47 543.00 2271.58 33.28 2014-11-04 00:13:44.000 308 33534.39 542.99 2271.55 33.28 2014-11-04 00:13:45.000 308 33534.36 543.02 2271.55 33.28 2014-11-04 00:13:46.000 308 33534.45 543.04 2271.62 33.28 2014-11-04 00:13:47.000 308 33534.29 543.03 2271.64 33.28 2014-11-04 00:13:48.000 308 33534.35 542.98 2271.56 33.28 2014-11-04 00:13:49.000 308 33534.33 543.01 2271.57 33.28 2014-11-04 00:13:50.000 308 33534.38 543.04 2271.65 33.28 2014-11-04 00:13:51.000 308 33534.31 543.03 2271.60 33.28 2014-11-04 00:13:52.000 308 33534.38 543.02 2271.53 33.28 2014-11-04 00:13:53.000 308 33534.39 543.00 2271.71 33.28 2014-11-04 00:13:54.000 308 33534.48 543.04 2271.64 33.28 2014-11-04 00:13:55.000 308 33534.43 543.01 2271.64 33.28 2014-11-04 00:13:55.000 308 33534.43 543.02 2271.59 33.28 2014-11-04 00:13:57.000 308 33534.46 543.04 2271.60 33.28 2014-11-04 00:13:58.000 308 33534.42 543.04 2271.54 33.28 2014-11-04 00:13:59.000 308 33534.42 543.02 2271.64 33.28 2014-11-04 00:14:00.000 308 33534.49 543.05 2271.62 33.28 2014-11-04 00:14:01.000 308 33534.43 543.03 2271.69 33.28 2014-11-04 00:14:02.000 308 33534.51 542.99 2271.61 33.28 2014-11-04 00:14:03.000 308 33534.48 543.01 2271.55 33.28 2014-11-04 00:14:04.000 308 33534.41 543.01 2271.53 33.28 2014-11-04 00:14:05.000 308 33534.46 543.02 2271.62 33.28 2014-11-04 00:14:06.000 308 33534.52 543.03 2271.64 33.28 2014-11-04 00:14:07.000 308 33534.47 543.04 2271.60 33.28 2014-11-04 00:14:08.000 308 33534.58 543.04 2271.67 33.28 2014-11-04 00:14:09.000 308 33534.51 542.96 2271.62 33.28 2014-11-04 00:14:10.000 308 33534.52 543.01 2271.59 33.28 2014-11-04 00:14:11.000 308 33534.49 543.03 2271.61 33.28 2014-11-04 00:14:12.000 308 33534.54 543.03 2271.58 33.28 2014-11-04 00:14:13.000 308 33534.47 543.02 2271.65 33.28 2014-11-04 00:14:14.000 308 33534.54 542.99 2271.64 33.28 2014-11-04 00:14:15.000 308 33534.51 543.05 2271.62 33.28 2014-11-04 00:14:16.000 308 33534.51 543.05 2271.57 33.28 2014-11-04 00:14:17.000 308 33534.53 543.01 2271.65 33.28 2014-11-04 00:14:18.000 308 33534.45 543.04 2271.53 33.28 2014-11-04 00:14:19.000 308 33534.42 543.03 2271.49 33.28 2014-11-04 00:14:20.000 308 33534.38 543.02 2271.57 33.28 2014-11-04 00:14:21.000 308 33534.46 543.03 2271.61 33.28 2014-11-04 00:14:22.000 308 33534.43 543.04 2271.65 33.28 2014-11-04 00:14:23.000 308 33534.45 543.10 2271.56 33.28 2014-11-04 00:14:24.000 308 33534.27 543.07 2271.65 33.28 2014-11-04 00:14:25.000 308 33534.35 543.05 2271.60 33.28 2014-11-04 00:14:26.000 308 33534.46 543.07 2271.62 33.28 2014-11-04 00:14:27.000 308 33534.37 543.08 2271.63 33.28 2014-11-04 00:14:28.000 308 33534.31 543.09 2271.57 33.28 2014-11-04 00:14:29.000 308 33534.36 543.08 2271.59 33.28 2014-11-04 00:14:30.000 308 33534.46 543.07 2271.59 33.28 2014-11-04 00:14:31.000 308 33534.40 543.09 2271.55 33.28 2014-11-04 00:14:32.000 308 33534.33 543.10 2271.57 33.28 2014-11-04 00:14:33.000 308 33534.41 543.05 2271.60 33.28 2014-11-04 00:14:34.000 308 33534.33 543.12 2271.54 33.28 2014-11-04 00:14:35.000 308 33534.36 543.10 2271.63 33.28 2014-11-04 00:14:36.000 308 33534.36 543.07 2271.64 33.28 2014-11-04 00:14:36.000 308 33534.30 543.08 2271.61 33.28 2014-11-04 00:14:38.000 308 33534.31 543.08 2271.57 33.28 2014-11-04 00:14:39.000 308 33534.34 543.09 2271.59 33.28 2014-11-04 00:14:40.000 308 33534.33 543.11 2271.52 33.28 2014-11-04 00:14:41.000 308 33534.34 543.09 2271.57 33.28 2014-11-04 00:14:42.000 308 33534.35 543.05 2271.65 33.28 2014-11-04 00:14:43.000 308 33534.34 543.08 2271.65 33.28 2014-11-04 00:14:44.000 308 33534.40 543.06 2271.60 33.28 2014-11-04 00:14:45.000 308 33534.38 543.04 2271.64 33.28 2014-11-04 00:14:46.000 308 33534.42 543.08 2271.58 33.28 2014-11-04 00:14:47.000 308 33534.33 543.05 2271.52 33.28 2014-11-04 00:14:48.000 308 33534.38 543.04 2271.54 33.28 2014-11-04 00:14:49.000 308 33534.36 543.04 2271.60 33.28 2014-11-04 00:14:49.000 308 33534.40 543.06 2271.67 33.28 2014-11-04 00:14:51.000 308 33534.44 543.08 2271.62 33.28 2014-11-04 00:14:52.000 308 33534.33 543.05 2271.67 33.28 2014-11-04 00:14:53.000 308 33534.28 543.08 2271.61 33.28 2014-11-04 00:14:54.000 308 33534.37 543.08 2271.64 33.28 2014-11-04 00:14:55.000 308 33534.32 543.07 2271.61 33.28 2014-11-04 00:14:56.000 308 33534.36 543.07 2271.52 33.28 2014-11-04 00:14:57.000 308 33534.33 543.08 2271.59 33.28 2014-11-04 00:14:58.000 308 33534.33 543.05 2271.53 33.28 2014-11-04 00:14:59.000 308 33534.35 543.06 2271.55 33.28 2014-11-04 00:15:00.000 308 33534.30 543.12 2271.64 33.28 2014-11-04 00:15:01.000 308 33534.30 543.13 2271.60 33.28 2014-11-04 00:15:02.000 308 33534.27 543.11 2271.61 33.28 2014-11-04 00:15:03.000 308 33534.28 543.11 2271.57 33.28 2014-11-04 00:15:04.000 308 33534.31 543.09 2271.54 33.28 2014-11-04 00:15:05.000 308 33534.25 543.12 2271.67 33.28 2014-11-04 00:15:06.000 308 33534.29 543.12 2271.59 33.28 2014-11-04 00:15:07.000 308 33534.28 543.09 2271.61 33.28 2014-11-04 00:15:08.000 308 33534.28 543.09 2271.61 33.28 2014-11-04 00:15:09.000 308 33534.23 543.11 2271.59 33.28 2014-11-04 00:15:10.000 308 33534.27 543.09 2271.66 33.28 2014-11-04 00:15:11.000 308 33534.27 543.07 2271.66 33.28 2014-11-04 00:15:12.000 308 33534.18 543.08 2271.69 33.28 2014-11-04 00:15:13.000 308 33534.17 543.11 2271.65 33.28 2014-11-04 00:15:14.000 308 33534.25 543.13 2271.55 33.28 2014-11-04 00:15:15.000 308 33534.25 543.14 2271.61 33.28 2014-11-04 00:15:16.000 308 33534.21 543.08 2271.63 33.28 2014-11-04 00:15:17.000 308 33534.20 543.11 2271.65 33.28 2014-11-04 00:15:18.000 308 33534.23 543.10 2271.59 33.28 2014-11-04 00:15:19.000 308 33534.27 543.11 2271.64 33.28 2014-11-04 00:15:20.000 308 33534.26 543.12 2271.65 33.28 2014-11-04 00:15:21.000 308 33534.20 543.13 2271.61 33.28 2014-11-04 00:15:22.000 308 33534.23 543.08 2271.61 33.28 2014-11-04 00:15:23.000 308 33534.20 543.09 2271.52 33.28 2014-11-04 00:15:24.000 308 33534.21 543.08 2271.62 33.28 2014-11-04 00:15:25.000 308 33534.14 543.08 2271.61 33.28 2014-11-04 00:15:26.000 308 33534.21 543.12 2271.58 33.28 2014-11-04 00:15:27.000 308 33534.21 543.08 2271.65 33.28 2014-11-04 00:15:28.000 308 33534.18 543.12 2271.65 33.28 2014-11-04 00:15:29.000 308 33534.16 543.08 2271.61 33.28 2014-11-04 00:15:30.000 308 33534.20 543.10 2271.63 33.28 2014-11-04 00:15:30.000 308 33534.13 543.12 2271.64 33.28 2014-11-04 00:15:32.000 308 33534.14 543.11 2271.57 33.28 2014-11-04 00:15:33.000 308 33534.20 543.09 2271.64 33.28 2014-11-04 00:15:34.000 308 33534.14 543.12 2271.61 33.28 2014-11-04 00:15:35.000 308 33534.20 543.08 2271.61 33.28 2014-11-04 00:15:36.000 308 33534.20 543.12 2271.64 33.28 2014-11-04 00:15:37.000 308 33534.12 543.08 2271.67 33.28 2014-11-04 00:15:38.000 308 33534.22 543.08 2271.56 33.28 2014-11-04 00:15:39.000 308 33534.15 543.05 2271.61 33.28 2014-11-04 00:15:40.000 308 33534.17 543.09 2271.69 33.28 2014-11-04 00:15:41.000 308 33534.23 543.10 2271.68 33.28 2014-11-04 00:15:42.000 308 33534.18 543.08 2271.70 33.28 2014-11-04 00:15:43.000 308 33534.12 543.10 2271.70 33.28 2014-11-04 00:15:43.000 308 33534.11 543.04 2271.58 33.28 2014-11-04 00:15:45.000 308 33534.15 543.07 2271.57 33.28 2014-11-04 00:15:46.000 308 33534.11 543.08 2271.54 33.28 2014-11-04 00:15:47.000 308 33534.07 543.13 2271.65 33.28 2014-11-04 00:15:48.000 308 33534.15 543.13 2271.61 33.28 2014-11-04 00:15:49.000 308 33534.17 543.09 2271.58 33.28 2014-11-04 00:15:50.000 308 33534.10 543.10 2271.66 33.28 2014-11-04 00:15:51.000 308 33534.07 543.08 2271.67 33.28 2014-11-04 00:15:52.000 308 33534.06 543.11 2271.62 33.28 2014-11-04 00:15:53.000 308 33534.14 543.11 2271.67 33.28 2014-11-04 00:15:54.000 308 33534.20 543.13 2271.59 33.28 2014-11-04 00:15:55.000 308 33534.14 543.11 2271.62 33.28 2014-11-04 00:15:56.000 308 33534.14 543.09 2271.58 33.28 2014-11-04 00:15:57.000 308 33534.10 543.07 2271.60 33.28 2014-11-04 00:15:58.000 308 33534.09 543.11 2271.61 33.28 2014-11-04 00:15:59.000 308 33534.14 543.05 2271.57 33.28 2014-11-04 00:16:00.000 308 33534.17 543.06 2271.57 33.28 2014-11-04 00:16:01.000 308 33534.09 543.04 2271.61 33.28 2014-11-04 00:16:02.000 308 33534.01 543.08 2271.64 33.28 2014-11-04 00:16:03.000 308 33534.11 543.08 2271.68 33.28 2014-11-04 00:16:04.000 308 33534.04 543.06 2271.68 33.28 2014-11-04 00:16:05.000 308 33534.10 543.10 2271.57 33.28 2014-11-04 00:16:06.000 308 33534.07 543.05 2271.58 33.28 2014-11-04 00:16:07.000 308 33534.06 543.06 2271.56 33.28 2014-11-04 00:16:08.000 308 33534.08 543.09 2271.66 33.28 2014-11-04 00:16:09.000 308 33534.04 543.10 2271.63 33.28 2014-11-04 00:16:10.000 308 33534.02 543.04 2271.58 33.28 2014-11-04 00:16:11.000 308 33534.05 543.07 2271.65 33.28 2014-11-04 00:16:12.000 308 33534.01 543.13 2271.64 33.28 2014-11-04 00:16:13.000 308 33534.11 543.08 2271.65 33.28 2014-11-04 00:16:14.000 308 33534.00 543.09 2271.70 33.28 2014-11-04 00:16:15.000 308 33534.07 543.13 2271.53 33.28 2014-11-04 00:16:16.000 308 33534.08 543.09 2271.59 33.28 2014-11-04 00:16:17.000 308 33534.11 543.04 2271.60 33.28 2014-11-04 00:16:18.000 308 33534.12 543.05 2271.67 33.28 2014-11-04 00:16:19.000 308 33534.10 543.08 2271.74 33.28 2014-11-04 00:16:20.000 308 33534.10 543.12 2271.55 33.28 2014-11-04 00:16:21.000 308 33534.12 543.06 2271.63 33.28 2014-11-04 00:16:22.000 308 33533.98 543.07 2271.59 33.28 2014-11-04 00:16:23.000 308 33534.03 543.11 2271.58 33.28 2014-11-04 00:16:24.000 308 33534.10 543.07 2271.58 33.28 2014-11-04 00:16:24.000 308 33534.02 543.05 2271.58 33.28 2014-11-04 00:16:26.000 308 33534.08 543.09 2271.62 33.28 2014-11-04 00:16:27.000 308 33534.05 543.06 2271.59 33.28 2014-11-04 00:16:28.000 308 33534.00 543.10 2271.65 33.28 2014-11-04 00:16:29.000 308 33534.20 543.11 2271.53 33.28 2014-11-04 00:16:30.000 308 33534.07 543.09 2271.60 33.28 2014-11-04 00:16:31.000 308 33534.15 543.08 2271.59 33.28 2014-11-04 00:16:32.000 308 33534.11 543.05 2271.61 33.28 2014-11-04 00:16:33.000 308 33534.13 543.07 2271.55 33.28 2014-11-04 00:16:34.000 308 33534.04 543.06 2271.50 33.28 2014-11-04 00:16:35.000 308 33534.14 543.06 2271.60 33.28 2014-11-04 00:16:36.000 308 33534.10 543.04 2271.61 33.28 2014-11-04 00:16:37.000 308 33534.07 543.03 2271.59 33.28 2014-11-04 00:16:37.000 308 33534.12 543.04 2271.61 33.28 2014-11-04 00:16:39.000 308 33534.17 543.04 2271.53 33.28 2014-11-04 00:16:40.000 308 33534.11 543.05 2271.56 33.28 2014-11-04 00:16:41.000 308 33533.98 543.05 2271.57 33.28 2014-11-04 00:16:42.000 308 33534.18 543.07 2271.58 33.28 2014-11-04 00:16:43.000 308 33534.14 543.04 2271.54 33.28 2014-11-04 00:16:44.000 308 33534.10 543.02 2271.59 33.28 2014-11-04 00:16:45.000 308 33534.05 543.06 2271.58 33.28 2014-11-04 00:16:46.000 308 33534.06 543.07 2271.57 33.28 2014-11-04 00:16:47.000 308 33534.13 543.08 2271.59 33.28 2014-11-04 00:16:48.000 308 33534.05 543.07 2271.59 33.28 2014-11-04 00:16:49.000 308 33534.07 543.04 2271.59 33.28 2014-11-04 00:16:50.000 308 33534.10 543.03 2271.56 33.28 2014-11-04 00:16:51.000 308 33534.05 543.07 2271.56 33.28 2014-11-04 00:16:52.000 308 33534.06 543.07 2271.51 33.28 2014-11-04 00:16:53.000 308 33534.15 543.06 2271.47 33.28 2014-11-04 00:16:54.000 308 33534.07 543.01 2271.55 33.28 2014-11-04 00:16:55.000 308 33534.11 543.01 2271.52 33.28 2014-11-04 00:16:56.000 308 33534.16 543.11 2271.47 33.28 2014-11-04 00:16:57.000 308 33534.18 543.08 2271.49 33.28 2014-11-04 00:16:58.000 308 33534.11 543.06 2271.60 33.28 2014-11-04 00:16:59.000 308 33534.34 543.04 2271.48 33.28 2014-11-04 00:17:00.000 308 33534.08 543.06 2271.57 33.28 2014-11-04 00:17:01.000 308 33534.15 543.01 2271.49 33.28 2014-11-04 00:17:02.000 308 33534.14 543.03 2271.55 33.28 2014-11-04 00:17:03.000 308 33534.19 543.05 2271.53 33.28 2014-11-04 00:17:04.000 308 33534.16 543.06 2271.55 33.28 2014-11-04 00:17:05.000 308 33534.17 543.03 2271.55 33.28 2014-11-04 00:17:06.000 308 33534.18 543.03 2271.49 33.28 2014-11-04 00:17:07.000 308 33534.18 543.01 2271.46 33.28 2014-11-04 00:17:08.000 308 33534.15 543.02 2271.59 33.28 2014-11-04 00:17:09.000 308 33534.10 543.02 2271.45 33.28 2014-11-04 00:17:10.000 308 33534.03 543.03 2271.49 33.28 2014-11-04 00:17:11.000 308 33534.21 543.08 2271.52 33.28 2014-11-04 00:17:12.000 308 33534.22 543.08 2271.47 33.28 2014-11-04 00:17:13.000 308 33534.11 543.04 2271.48 33.28 2014-11-04 00:17:14.000 308 33534.14 543.08 2271.45 33.28 2014-11-04 00:17:15.000 308 33534.15 543.08 2271.55 33.28 2014-11-04 00:17:16.000 308 33534.23 543.05 2271.43 33.28 2014-11-04 00:17:17.000 308 33533.93 543.05 2271.51 33.28 2014-11-04 00:17:18.000 308 33534.20 543.06 2271.47 33.28 2014-11-04 00:17:18.000 308 33534.14 543.06 2271.43 33.28 2014-11-04 00:17:20.000 308 33534.10 543.07 2271.45 33.28 2014-11-04 00:17:21.000 308 33534.10 543.06 2271.52 33.28 2014-11-04 00:17:22.000 308 33534.09 543.06 2271.58 33.28 2014-11-04 00:17:23.000 308 33534.14 543.06 2271.48 33.28 2014-11-04 00:17:24.000 308 33534.18 543.09 2271.49 33.28 2014-11-04 00:17:25.000 308 33534.05 543.07 2271.45 33.28 2014-11-04 00:17:26.000 308 33534.14 543.09 2271.47 33.28 2014-11-04 00:17:27.000 308 33534.12 543.12 2271.47 33.28 2014-11-04 00:17:28.000 308 33534.15 543.10 2271.53 33.28 2014-11-04 00:17:29.000 308 33534.10 543.11 2271.47 33.28 2014-11-04 00:17:30.000 308 33534.18 543.09 2271.48 33.28 2014-11-04 00:17:31.000 308 33534.14 543.08 2271.51 33.28 2014-11-04 00:17:31.000 308 33534.07 543.10 2271.49 33.28 2014-11-04 00:17:33.000 308 33534.11 543.07 2271.45 33.28 2014-11-04 00:17:34.000 308 33534.04 543.08 2271.47 33.28 2014-11-04 00:17:35.000 308 33534.15 543.06 2271.50 33.28 2014-11-04 00:17:36.000 308 33534.22 543.06 2271.46 33.28 2014-11-04 00:17:37.000 308 33534.14 543.07 2271.43 33.28 2014-11-04 00:17:38.000 308 33534.20 543.12 2271.54 33.28 2014-11-04 00:17:39.000 308 33534.22 543.13 2271.50 33.28 2014-11-04 00:17:40.000 308 33534.18 543.07 2271.53 33.28 2014-11-04 00:17:41.000 308 33534.21 543.08 2271.59 33.28 2014-11-04 00:17:42.000 308 33534.10 543.14 2271.51 33.28 2014-11-04 00:17:43.000 308 33534.08 543.13 2271.51 33.28 2014-11-04 00:17:44.000 308 33534.17 543.09 2271.49 33.28 2014-11-04 00:17:45.000 308 33534.33 543.15 2271.45 33.28 2014-11-04 00:17:46.000 308 33534.24 543.11 2271.52 33.28 2014-11-04 00:17:47.000 308 33534.18 543.11 2271.40 33.28 2014-11-04 00:17:48.000 308 33534.17 543.14 2271.46 33.28 2014-11-04 00:17:49.000 308 33534.24 543.15 2271.47 33.28 2014-11-04 00:17:50.000 308 33534.23 543.08 2271.42 33.28 2014-11-04 00:17:51.000 308 33534.21 543.17 2271.56 33.28 2014-11-04 00:17:52.000 308 33534.19 543.10 2271.47 33.28 2014-11-04 00:17:53.000 308 33534.20 543.14 2271.49 33.28 2014-11-04 00:17:54.000 308 33534.17 543.13 2271.39 33.28 2014-11-04 00:17:55.000 308 33534.13 543.16 2271.43 33.28 2014-11-04 00:17:56.000 308 33534.18 543.11 2271.51 33.28 2014-11-04 00:17:57.000 308 33534.18 543.17 2271.42 33.28 2014-11-04 00:17:58.000 308 33534.17 543.18 2271.42 33.28 2014-11-04 00:17:59.000 308 33534.19 543.14 2271.52 33.28 2014-11-04 00:18:00.000 308 33534.11 543.13 2271.45 33.28 2014-11-04 00:18:01.000 308 33534.30 543.13 2271.52 33.28 2014-11-04 00:18:02.000 308 33534.21 543.17 2271.42 33.28 2014-11-04 00:18:03.000 308 33534.18 543.16 2271.39 33.28 2014-11-04 00:18:04.000 308 33534.25 543.16 2271.50 33.28 2014-11-04 00:18:05.000 308 33534.27 543.17 2271.53 33.28 2014-11-04 00:18:06.000 308 33534.29 543.13 2271.44 33.28 2014-11-04 00:18:07.000 308 33534.27 543.16 2271.46 33.28 2014-11-04 00:18:08.000 308 33534.25 543.18 2271.47 33.28 2014-11-04 00:18:09.000 308 33534.24 543.16 2271.51 33.28 2014-11-04 00:18:10.000 308 33534.20 543.20 2271.40 33.28 2014-11-04 00:18:11.000 308 33534.22 543.17 2271.43 33.28 2014-11-04 00:18:12.000 308 33534.13 543.17 2271.49 33.28 2014-11-04 00:18:12.000 308 33534.15 543.22 2271.51 33.28 2014-11-04 00:18:14.000 308 33534.19 543.16 2271.47 33.28 2014-11-04 00:18:15.000 308 33534.11 543.15 2271.43 33.28 2014-11-04 00:18:16.000 308 33534.24 543.15 2271.44 33.28 2014-11-04 00:18:17.000 308 33534.20 543.21 2271.46 33.28 2014-11-04 00:18:18.000 308 33534.04 543.22 2271.44 33.28 2014-11-04 00:18:19.000 308 33534.17 543.21 2271.49 33.28 2014-11-04 00:18:20.000 308 33534.17 543.20 2271.51 33.28 2014-11-04 00:18:21.000 308 33534.18 543.20 2271.48 33.28 2014-11-04 00:18:22.000 308 33534.19 543.19 2271.46 33.28 2014-11-04 00:18:23.000 308 33534.18 543.17 2271.41 33.28 2014-11-04 00:18:24.000 308 33534.23 543.20 2271.52 33.28 2014-11-04 00:18:25.000 308 33534.15 543.21 2271.49 33.28 2014-11-04 00:18:25.000 308 33534.19 543.16 2271.46 33.28 2014-11-04 00:18:27.000 308 33534.12 543.21 2271.51 33.28 2014-11-04 00:18:28.000 308 33534.20 543.23 2271.59 33.28 2014-11-04 00:18:29.000 308 33534.08 543.22 2271.51 33.28 2014-11-04 00:18:30.000 308 33534.24 543.20 2271.56 33.28 2014-11-04 00:18:31.000 308 33534.32 543.19 2271.42 33.28 2014-11-04 00:18:32.000 308 33534.25 543.18 2271.52 33.28 2014-11-04 00:18:33.000 308 33534.23 543.24 2271.47 33.28 2014-11-04 00:18:34.000 308 33534.32 543.27 2271.53 33.28 2014-11-04 00:18:35.000 308 33534.27 543.25 2271.48 33.28 2014-11-04 00:18:36.000 308 33534.30 543.22 2271.57 33.28 2014-11-04 00:18:37.000 308 33534.23 543.23 2271.52 33.28 2014-11-04 00:18:38.000 308 33534.18 543.23 2271.51 33.28 2014-11-04 00:18:39.000 308 33534.15 543.22 2271.43 33.28 2014-11-04 00:18:40.000 308 33534.24 543.21 2271.42 33.28 2014-11-04 00:18:41.000 308 33534.18 543.21 2271.44 33.28 2014-11-04 00:18:42.000 308 33534.14 543.25 2271.47 33.28 2014-11-04 00:18:43.000 308 33534.29 543.21 2271.52 33.28 2014-11-04 00:18:44.000 308 33534.21 543.18 2271.49 33.28 2014-11-04 00:18:45.000 308 33534.21 543.24 2271.52 33.28 2014-11-04 00:18:46.000 308 33534.18 543.27 2271.47 33.28 2014-11-04 00:18:47.000 308 33534.26 543.21 2271.46 33.28 2014-11-04 00:18:48.000 308 33534.25 543.22 2271.42 33.28 2014-11-04 00:18:49.000 308 33534.17 543.21 2271.45 33.28 2014-11-04 00:18:50.000 308 33534.29 543.19 2271.42 33.28 2014-11-04 00:18:51.000 308 33534.23 543.22 2271.52 33.28 2014-11-04 00:18:52.000 308 33534.37 543.24 2271.50 33.28 2014-11-04 00:18:53.000 308 33534.20 543.21 2271.44 33.28 2014-11-04 00:18:54.000 308 33534.34 543.24 2271.46 33.28 2014-11-04 00:18:55.000 308 33534.39 543.26 2271.42 33.28 2014-11-04 00:18:56.000 308 33534.27 543.26 2271.44 33.28 2014-11-04 00:18:57.000 308 33534.25 543.25 2271.41 33.28 2014-11-04 00:18:58.000 308 33534.33 543.22 2271.37 33.28 2014-11-04 00:18:59.000 308 33534.33 543.26 2271.42 33.28 2014-11-04 00:19:00.000 308 33534.30 543.25 2271.37 33.28 2014-11-04 00:19:01.000 308 33534.34 543.21 2271.49 33.28 2014-11-04 00:19:02.000 308 33534.27 543.27 2271.48 33.28 2014-11-04 00:19:03.000 308 33534.29 543.30 2271.36 33.28 2014-11-04 00:19:04.000 308 33534.37 543.25 2271.42 33.28 2014-11-04 00:19:05.000 308 33534.36 543.30 2271.43 33.28 2014-11-04 00:19:06.000 308 33534.29 543.26 2271.51 33.28 2014-11-04 00:19:06.000 308 33534.42 543.25 2271.38 33.28 2014-11-04 00:19:08.000 308 33534.35 543.25 2271.35 33.28 2014-11-04 00:19:09.000 308 33534.31 543.28 2271.43 33.28 2014-11-04 00:19:10.000 308 33534.38 543.31 2271.42 33.28 2014-11-04 00:19:11.000 308 33534.38 543.26 2271.43 33.28 2014-11-04 00:19:12.000 308 33534.39 543.29 2271.50 33.28 2014-11-04 00:19:13.000 308 33534.39 543.27 2271.42 33.28 2014-11-04 00:19:14.000 308 33534.39 543.29 2271.46 33.28 2014-11-04 00:19:15.000 308 33534.43 543.28 2271.43 33.28 2014-11-04 00:19:16.000 308 33534.42 543.30 2271.49 33.28 2014-11-04 00:19:17.000 308 33534.41 543.30 2271.38 33.28 2014-11-04 00:19:18.000 308 33534.40 543.29 2271.46 33.28 2014-11-04 00:19:19.000 308 33534.47 543.28 2271.44 33.28 2014-11-04 00:19:19.000 308 33534.42 543.27 2271.47 33.28 2014-11-04 00:19:21.000 308 33534.40 543.30 2271.41 33.28 2014-11-04 00:19:22.000 308 33534.46 543.32 2271.42 33.28 2014-11-04 00:19:23.000 308 33534.40 543.34 2271.47 33.28 2014-11-04 00:19:24.000 308 33534.39 543.30 2271.40 33.28 2014-11-04 00:19:25.000 308 33534.44 543.29 2271.39 33.28 2014-11-04 00:19:26.000 308 33534.40 543.30 2271.43 33.28 2014-11-04 00:19:27.000 308 33534.46 543.29 2271.46 33.28 2014-11-04 00:19:28.000 308 33534.42 543.33 2271.43 33.28 2014-11-04 00:19:29.000 308 33534.40 543.30 2271.43 33.28 2014-11-04 00:19:30.000 308 33534.42 543.31 2271.45 33.28 2014-11-04 00:19:31.000 308 33534.50 543.31 2271.38 33.28 2014-11-04 00:19:32.000 308 33534.41 543.27 2271.36 33.28 2014-11-04 00:19:33.000 308 33534.50 543.32 2271.37 33.28 2014-11-04 00:19:34.000 308 33534.36 543.33 2271.36 33.28 2014-11-04 00:19:35.000 308 33534.38 543.30 2271.49 33.28 2014-11-04 00:19:36.000 308 33534.46 543.35 2271.51 33.28 2014-11-04 00:19:37.000 308 33534.37 543.28 2271.46 33.28 2014-11-04 00:19:38.000 308 33534.38 543.27 2271.45 33.28 2014-11-04 00:19:39.000 308 33534.43 543.31 2271.45 33.28 2014-11-04 00:19:40.000 308 33534.45 543.32 2271.34 33.28 2014-11-04 00:19:41.000 308 33534.49 543.31 2271.47 33.28 2014-11-04 00:19:42.000 308 33534.41 543.32 2271.44 33.28 2014-11-04 00:19:43.000 308 33534.43 543.36 2271.35 33.28 2014-11-04 00:19:44.000 308 33534.42 543.34 2271.38 33.28 2014-11-04 00:19:45.000 308 33534.42 543.31 2271.41 33.28 2014-11-04 00:19:46.000 308 33534.45 543.36 2271.35 33.28 2014-11-04 00:19:47.000 308 33534.49 543.33 2271.30 33.28 2014-11-04 00:19:48.000 308 33534.35 543.31 2271.40 33.28 2014-11-04 00:19:49.000 308 33534.41 543.33 2271.47 33.28 2014-11-04 00:19:50.000 308 33534.39 543.33 2271.37 33.28 2014-11-04 00:19:51.000 308 33534.44 543.36 2271.38 33.28 2014-11-04 00:19:52.000 308 33534.46 543.34 2271.39 33.28 2014-11-04 00:19:53.000 308 33534.43 543.32 2271.49 33.28 2014-11-04 00:19:54.000 308 33534.54 543.36 2271.42 33.28 2014-11-04 00:19:55.000 308 33534.48 543.35 2271.46 33.28 2014-11-04 00:19:56.000 308 33534.45 543.34 2271.40 33.28 2014-11-04 00:19:57.000 308 33534.43 543.36 2271.43 33.28 2014-11-04 00:19:58.000 308 33534.52 543.37 2271.34 33.28 2014-11-04 00:19:59.000 308 33534.46 543.35 2271.36 33.28 2014-11-04 00:20:00.000 308 33534.43 543.32 2271.44 33.28 2014-11-04 00:20:00.000 308 33534.45 543.36 2271.39 33.28 2014-11-04 00:20:02.000 308 33534.33 543.36 2271.42 33.28 2014-11-04 00:20:03.000 308 33534.40 543.36 2271.37 33.28 2014-11-04 00:20:04.000 308 33534.38 543.38 2271.39 33.28 2014-11-04 00:20:05.000 308 33534.40 543.41 2271.38 33.28 2014-11-04 00:20:06.000 308 33534.30 543.38 2271.43 33.28 2014-11-04 00:20:07.000 308 33534.43 543.34 2271.42 33.28 2014-11-04 00:20:08.000 308 33534.36 543.36 2271.39 33.28 2014-11-04 00:20:09.000 308 33534.38 543.38 2271.46 33.28 2014-11-04 00:20:10.000 308 33534.32 543.42 2271.34 33.28 2014-11-04 00:20:11.000 308 33534.32 543.41 2271.47 33.28 2014-11-04 00:20:12.000 308 33534.34 543.37 2271.41 33.28 2014-11-04 00:20:13.000 308 33534.29 543.38 2271.42 33.28 2014-11-04 00:20:13.000 308 33534.24 543.36 2271.43 33.28 2014-11-04 00:20:15.000 308 33534.27 543.39 2271.45 33.28 2014-11-04 00:20:16.000 308 33534.30 543.41 2271.40 33.28 2014-11-04 00:20:17.000 308 33534.18 543.41 2271.47 33.28 2014-11-04 00:20:18.000 308 33534.32 543.41 2271.46 33.28 2014-11-04 00:20:19.000 308 33534.36 543.43 2271.42 33.28 2014-11-04 00:20:20.000 308 33534.23 543.42 2271.36 33.28 2014-11-04 00:20:21.000 308 33534.30 543.41 2271.42 33.28 2014-11-04 00:20:22.000 308 33534.27 543.42 2271.40 33.28 2014-11-04 00:20:23.000 308 33534.26 543.40 2271.46 33.28 2014-11-04 00:20:24.000 308 33534.33 543.40 2271.47 33.28 2014-11-04 00:20:25.000 308 33534.31 543.38 2271.49 33.28 2014-11-04 00:20:26.000 308 33534.36 543.36 2271.46 33.28 2014-11-04 00:20:27.000 308 33534.27 543.36 2271.48 33.28 2014-11-04 00:20:28.000 308 33534.29 543.37 2271.51 33.28 2014-11-04 00:20:29.000 308 33534.21 543.38 2271.50 33.28 2014-11-04 00:20:30.000 308 33534.24 543.37 2271.45 33.28 2014-11-04 00:20:31.000 308 33534.34 543.39 2271.47 33.28 2014-11-04 00:20:32.000 308 33534.27 543.36 2271.42 33.28 2014-11-04 00:20:33.000 308 33534.33 543.38 2271.49 33.28 2014-11-04 00:20:34.000 308 33534.26 543.36 2271.46 33.28 2014-11-04 00:20:35.000 308 33534.28 543.38 2271.48 33.28 2014-11-04 00:20:36.000 308 33534.36 543.42 2271.48 33.28 2014-11-04 00:20:37.000 308 33534.34 543.41 2271.46 33.28 2014-11-04 00:20:38.000 308 33534.31 543.41 2271.44 33.28 2014-11-04 00:20:39.000 308 33534.32 543.45 2271.46 33.28 2014-11-04 00:20:40.000 308 33534.21 543.41 2271.45 33.28 2014-11-04 00:20:41.000 308 33534.29 543.41 2271.51 33.28 2014-11-04 00:20:42.000 308 33534.37 543.45 2271.45 33.28 2014-11-04 00:20:43.000 308 33534.38 543.42 2271.59 33.28 2014-11-04 00:20:44.000 308 33534.40 543.40 2271.53 33.28 2014-11-04 00:20:45.000 308 33534.33 543.39 2271.45 33.28 2014-11-04 00:20:46.000 308 33534.24 543.41 2271.46 33.28 2014-11-04 00:20:47.000 308 33534.36 543.46 2271.45 33.28 2014-11-04 00:20:48.000 308 33534.31 543.40 2271.47 33.28 2014-11-04 00:20:49.000 308 33534.35 543.43 2271.43 33.28 2014-11-04 00:20:50.000 308 33534.30 543.44 2271.42 33.28 2014-11-04 00:20:51.000 308 33534.27 543.42 2271.40 33.28 2014-11-04 00:20:52.000 308 33534.32 543.42 2271.49 33.28 2014-11-04 00:20:53.000 308 33534.29 543.39 2271.49 33.28 2014-11-04 00:20:54.000 308 33534.40 543.47 2271.46 33.28 2014-11-04 00:20:54.000 308 33534.22 543.45 2271.37 33.28 2014-11-04 00:20:56.000 308 33534.20 543.41 2271.42 33.28 2014-11-04 00:20:57.000 308 33534.21 543.42 2271.41 33.28 2014-11-04 00:20:58.000 308 33534.28 543.45 2271.46 33.28 2014-11-04 00:20:59.000 308 33534.27 543.44 2271.49 33.28 2014-11-04 00:21:00.000 308 33534.34 543.45 2271.47 33.28 2014-11-04 00:21:01.000 308 33534.23 543.45 2271.40 33.28 2014-11-04 00:21:02.000 308 33534.23 543.46 2271.45 33.28 2014-11-04 00:21:03.000 308 33534.24 543.47 2271.48 33.28 2014-11-04 00:21:04.000 308 33534.26 543.46 2271.36 33.28 2014-11-04 00:21:05.000 308 33534.23 543.46 2271.39 33.28 2014-11-04 00:21:06.000 308 33534.24 543.51 2271.45 33.28 2014-11-04 00:21:07.000 308 33534.34 543.46 2271.46 33.28 2014-11-04 00:21:07.000 308 33534.33 543.45 2271.44 33.28 2014-11-04 00:21:09.000 308 33534.30 543.47 2271.42 33.28 2014-11-04 00:21:10.000 308 33534.24 543.45 2271.38 33.28 2014-11-04 00:21:11.000 308 33534.21 543.43 2271.45 33.28 2014-11-04 00:21:12.000 308 33534.24 543.45 2271.51 33.28 2014-11-04 00:21:13.000 308 33534.35 543.46 2271.33 33.28 2014-11-04 00:21:14.000 308 33534.23 543.45 2271.40 33.28 2014-11-04 00:21:15.000 308 33534.30 543.41 2271.44 33.28 2014-11-04 00:21:16.000 308 33534.27 543.49 2271.49 33.28 2014-11-04 00:21:17.000 308 33534.35 543.44 2271.45 33.28 2014-11-04 00:21:18.000 308 33534.20 543.43 2271.43 33.28 2014-11-04 00:21:19.000 308 33534.40 543.47 2271.46 33.28 2014-11-04 00:21:20.000 308 33534.33 543.46 2271.43 33.28 2014-11-04 00:21:21.000 308 33534.38 543.46 2271.45 33.28 2014-11-04 00:21:22.000 308 33534.27 543.45 2271.46 33.28 2014-11-04 00:21:23.000 308 33534.26 543.43 2271.34 33.28 2014-11-04 00:21:24.000 308 33534.29 543.47 2271.51 33.28 2014-11-04 00:21:25.000 308 33534.30 543.49 2271.43 33.28 2014-11-04 00:21:26.000 308 33534.26 543.49 2271.46 33.28 2014-11-04 00:21:27.000 308 33534.24 543.48 2271.40 33.28 2014-11-04 00:21:28.000 308 33534.21 543.50 2271.46 33.28 2014-11-04 00:21:29.000 308 33534.24 543.48 2271.34 33.28 2014-11-04 00:21:30.000 308 33534.05 543.49 2271.45 33.28 2014-11-04 00:21:31.000 308 33534.14 543.52 2271.51 33.28 2014-11-04 00:21:32.000 308 33534.12 543.53 2271.46 33.28 2014-11-04 00:21:33.000 308 33534.18 543.52 2271.45 33.28 2014-11-04 00:21:34.000 308 33534.18 543.51 2271.49 33.28 2014-11-04 00:21:35.000 308 33534.14 543.50 2271.36 33.28 2014-11-04 00:21:36.000 308 33534.04 543.52 2271.43 33.28 2014-11-04 00:21:37.000 308 33534.23 543.50 2271.46 33.28 2014-11-04 00:21:38.000 308 33534.12 543.49 2271.43 33.28 2014-11-04 00:21:39.000 308 33534.05 543.53 2271.45 33.28 2014-11-04 00:21:40.000 308 33534.14 543.50 2271.50 33.28 2014-11-04 00:21:41.000 308 33534.11 543.52 2271.40 33.28 2014-11-04 00:21:42.000 308 33534.05 543.49 2271.53 33.28 2014-11-04 00:21:43.000 308 33534.13 543.50 2271.59 33.28 2014-11-04 00:21:44.000 308 33534.14 543.49 2271.54 33.28 2014-11-04 00:21:45.000 308 33534.13 543.51 2271.46 33.28 2014-11-04 00:21:46.000 308 33534.13 543.54 2271.51 33.28 2014-11-04 00:21:47.000 308 33534.11 543.56 2271.54 33.28 2014-11-04 00:21:48.000 308 33534.11 543.48 2271.47 33.28 2014-11-04 00:21:48.000 308 33534.10 543.52 2271.55 33.28 2014-11-04 00:21:50.000 308 33534.01 543.53 2271.58 33.28 2014-11-04 00:21:51.000 308 33533.98 543.51 2271.48 33.28 2014-11-04 00:21:52.000 308 33534.07 543.50 2271.48 33.28 2014-11-04 00:21:53.000 308 33534.05 543.57 2271.57 33.28 2014-11-04 00:21:54.000 308 33534.00 543.57 2271.47 33.28 2014-11-04 00:21:55.000 308 33534.07 543.54 2271.52 33.28 2014-11-04 00:21:56.000 308 33534.11 543.55 2271.43 33.28 2014-11-04 00:21:57.000 308 33534.07 543.59 2271.53 33.28 2014-11-04 00:21:58.000 308 33533.98 543.56 2271.58 33.28 2014-11-04 00:21:59.000 308 33534.04 543.57 2271.55 33.28 2014-11-04 00:22:00.000 308 33533.94 543.59 2271.51 33.28 2014-11-04 00:22:01.000 308 33534.00 543.57 2271.43 33.28 2014-11-04 00:22:01.000 308 33533.99 543.58 2271.45 33.28 2014-11-04 00:22:03.000 308 33533.93 543.60 2271.53 33.28 2014-11-04 00:22:04.000 308 33533.89 543.59 2271.50 33.28 2014-11-04 00:22:05.000 308 33533.93 543.59 2271.70 33.28 2014-11-04 00:22:06.000 308 33533.90 543.63 2271.60 33.28 2014-11-04 00:22:07.000 308 33533.93 543.62 2271.59 33.28 2014-11-04 00:22:08.000 308 33533.90 543.53 2271.54 33.28 2014-11-04 00:22:09.000 308 33533.96 543.59 2271.50 33.28 2014-11-04 00:22:10.000 308 33533.90 543.59 2271.56 33.28 2014-11-04 00:22:11.000 308 33533.85 543.57 2271.49 33.28 2014-11-04 00:22:12.000 308 33533.91 543.60 2271.45 33.28 2014-11-04 00:22:13.000 308 33534.08 543.55 2271.56 33.28 2014-11-04 00:22:14.000 308 33533.86 543.54 2271.51 33.28 2014-11-04 00:22:15.000 308 33533.83 543.62 2271.52 33.28 2014-11-04 00:22:16.000 308 33533.86 543.60 2271.62 33.28 2014-11-04 00:22:17.000 308 33533.85 543.59 2271.55 33.28 2014-11-04 00:22:18.000 308 33533.87 543.58 2271.53 33.28 2014-11-04 00:22:19.000 308 33533.92 543.59 2271.54 33.28 2014-11-04 00:22:20.000 308 33533.95 543.59 2271.53 33.28 2014-11-04 00:22:21.000 308 33533.89 543.59 2271.60 33.28 2014-11-04 00:22:22.000 308 33533.90 543.64 2271.56 33.28 2014-11-04 00:22:23.000 308 33533.85 543.57 2271.51 33.28 2014-11-04 00:22:24.000 308 33533.90 543.59 2271.65 33.28 2014-11-04 00:22:25.000 308 33533.89 543.60 2271.62 33.28 2014-11-04 00:22:26.000 308 33533.85 543.62 2271.58 33.28 2014-11-04 00:22:27.000 308 33533.83 543.59 2271.56 33.28 2014-11-04 00:22:28.000 308 33533.87 543.61 2271.53 33.28 2014-11-04 00:22:29.000 308 33533.88 543.58 2271.53 33.28 2014-11-04 00:22:30.000 308 33533.95 543.58 2271.60 33.28 2014-11-04 00:22:31.000 308 33533.85 543.62 2271.51 33.28 2014-11-04 00:22:32.000 308 33533.86 543.60 2271.52 33.28 2014-11-04 00:22:33.000 308 33533.91 543.62 2271.45 33.28 2014-11-04 00:22:34.000 308 33533.83 543.60 2271.52 33.28 2014-11-04 00:22:35.000 308 33533.88 543.58 2271.52 33.28 2014-11-04 00:22:36.000 308 33533.87 543.60 2271.52 33.28 2014-11-04 00:22:37.000 308 33533.87 543.61 2271.57 33.28 2014-11-04 00:22:38.000 308 33533.87 543.59 2271.58 33.28 2014-11-04 00:22:39.000 308 33533.84 543.62 2271.50 33.28 2014-11-04 00:22:40.000 308 33533.86 543.59 2271.58 33.28 2014-11-04 00:22:41.000 308 33533.83 543.59 2271.59 33.28 2014-11-04 00:22:42.000 308 33533.90 543.59 2271.51 33.28 2014-11-04 00:22:42.000 308 33533.78 543.65 2271.51 33.28 2014-11-04 00:22:44.000 308 33533.86 543.59 2271.57 33.28 2014-11-04 00:22:45.000 308 33533.80 543.55 2271.55 33.28 2014-11-04 00:22:46.000 308 33533.87 543.62 2271.64 33.28 2014-11-04 00:22:47.000 308 33533.85 543.64 2271.61 33.28 2014-11-04 00:22:48.000 308 33533.81 543.67 2271.47 33.28 2014-11-04 00:22:49.000 308 33533.87 543.68 2271.59 33.28 2014-11-04 00:22:50.000 308 33533.79 543.64 2271.63 33.28 2014-11-04 00:22:51.000 308 33533.83 543.64 2271.55 33.28 2014-11-04 00:22:52.000 308 33533.77 543.70 2271.61 33.28 2014-11-04 00:22:53.000 308 33533.75 543.67 2271.50 33.28 2014-11-04 00:22:54.000 308 33533.82 543.63 2271.55 33.28 2014-11-04 00:22:55.000 308 33533.77 543.64 2271.56 33.28 2014-11-04 00:22:55.000 308 33533.78 543.66 2271.60 33.28 2014-11-04 00:22:57.000 308 33533.84 543.70 2271.53 33.28 2014-11-04 00:22:58.000 308 33533.74 543.66 2271.46 33.28 2014-11-04 00:22:59.000 308 33533.77 543.71 2271.55 33.28 2014-11-04 00:23:00.000 308 33533.70 543.71 2271.62 33.28 2014-11-04 00:23:01.000 308 33533.80 543.68 2271.59 33.28 2014-11-04 00:23:02.000 308 33533.71 543.66 2271.55 33.28 2014-11-04 00:23:03.000 308 33533.75 543.71 2271.61 33.28 2014-11-04 00:23:04.000 308 33533.76 543.66 2271.61 33.28 2014-11-04 00:23:05.000 308 33533.78 543.69 2271.58 33.28 2014-11-04 00:23:06.000 308 33533.66 543.69 2271.71 33.28 2014-11-04 00:23:07.000 308 33533.76 543.68 2271.55 33.28 2014-11-04 00:23:08.000 308 33533.75 543.64 2271.52 33.28 2014-11-04 00:23:09.000 308 33533.77 543.66 2271.58 33.28 2014-11-04 00:23:10.000 308 33533.69 543.71 2271.52 33.28 2014-11-04 00:23:11.000 308 33533.74 543.71 2271.57 33.28 2014-11-04 00:23:12.000 308 33533.72 543.70 2271.58 33.28 2014-11-04 00:23:13.000 308 33533.77 543.68 2271.50 33.28 2014-11-04 00:23:14.000 308 33533.73 543.70 2271.55 33.28 2014-11-04 00:23:15.000 308 33533.78 543.74 2271.57 33.28 2014-11-04 00:23:16.000 308 33533.74 543.73 2271.56 33.28 2014-11-04 00:23:17.000 308 33533.72 543.71 2271.58 33.28 2014-11-04 00:23:18.000 308 33533.78 543.75 2271.59 33.28 2014-11-04 00:23:19.000 308 33533.73 543.76 2271.53 33.28 2014-11-04 00:23:20.000 308 33533.70 543.74 2271.57 33.28 2014-11-04 00:23:21.000 308 33533.68 543.73 2271.58 33.28 2014-11-04 00:23:22.000 308 33533.68 543.73 2271.60 33.28 2014-11-04 00:23:23.000 308 33533.74 543.77 2271.52 33.28 2014-11-04 00:23:24.000 308 33533.65 543.76 2271.57 33.28 2014-11-04 00:23:25.000 308 33533.67 543.75 2271.58 33.28 2014-11-04 00:23:26.000 308 33533.65 543.74 2271.51 33.28 2014-11-04 00:23:27.000 308 33533.68 543.78 2271.53 33.28 2014-11-04 00:23:28.000 308 33533.64 543.74 2271.52 33.28 2014-11-04 00:23:29.000 308 33533.65 543.77 2271.54 33.28 2014-11-04 00:23:30.000 308 33533.68 543.78 2271.64 33.28 2014-11-04 00:23:31.000 308 33533.70 543.83 2271.57 33.28 2014-11-04 00:23:32.000 308 33533.66 543.79 2271.57 33.28 2014-11-04 00:23:33.000 308 33533.73 543.80 2271.58 33.28 2014-11-04 00:23:34.000 308 33533.72 543.78 2271.65 33.28 2014-11-04 00:23:35.000 308 33533.64 543.78 2271.57 33.28 2014-11-04 00:23:36.000 308 33533.70 543.81 2271.61 33.28 2014-11-04 00:23:36.000 308 33533.74 543.81 2271.58 33.28 2014-11-04 00:23:38.000 308 33533.68 543.81 2271.59 33.28 2014-11-04 00:23:39.000 308 33533.68 543.82 2271.57 33.28 2014-11-04 00:23:40.000 308 33533.67 543.81 2271.61 33.28 2014-11-04 00:23:41.000 308 33533.72 543.81 2271.55 33.28 2014-11-04 00:23:42.000 308 33533.50 543.82 2271.57 33.28 2014-11-04 00:23:43.000 308 33533.68 543.84 2271.57 33.28 2014-11-04 00:23:44.000 308 33533.67 543.81 2271.59 33.28 2014-11-04 00:23:45.000 308 33533.74 543.83 2271.54 33.28 2014-11-04 00:23:46.000 308 33533.65 543.82 2271.62 33.28 2014-11-04 00:23:47.000 308 33533.56 543.87 2271.57 33.28 2014-11-04 00:23:48.000 308 33533.59 543.85 2271.69 33.28 2014-11-04 00:23:49.000 308 33533.77 543.82 2271.66 33.28 2014-11-04 00:23:49.000 308 33533.66 543.86 2271.58 33.28 2014-11-04 00:23:51.000 308 33533.68 543.83 2271.60 33.28 2014-11-04 00:23:52.000 308 33533.68 543.85 2271.49 33.28 2014-11-04 00:23:53.000 308 33533.59 543.81 2271.53 33.28 2014-11-04 00:23:54.000 308 33533.65 543.86 2271.54 33.28 2014-11-04 00:23:55.000 308 33533.70 543.85 2271.56 33.28 2014-11-04 00:23:56.000 308 33533.65 543.83 2271.50 33.28 2014-11-04 00:23:57.000 308 33533.65 543.83 2271.67 33.28 2014-11-04 00:23:58.000 308 33533.66 543.85 2271.57 33.28 2014-11-04 00:23:59.000 308 33533.77 543.83 2271.57 33.28 2014-11-04 00:24:00.000 308 33533.77 543.84 2271.57 33.28 2014-11-04 00:24:01.000 308 33533.67 543.82 2271.58 33.28 2014-11-04 00:24:02.000 308 33533.72 543.84 2271.52 33.28 2014-11-04 00:24:03.000 308 33533.72 543.86 2271.64 33.28 2014-11-04 00:24:04.000 308 33533.74 543.85 2271.53 33.28 2014-11-04 00:24:05.000 308 33533.74 543.84 2271.64 33.28 2014-11-04 00:24:06.000 308 33533.59 543.86 2271.62 33.28 2014-11-04 00:24:07.000 308 33533.68 543.88 2271.64 33.28 2014-11-04 00:24:08.000 308 33533.70 543.84 2271.55 33.28 2014-11-04 00:24:09.000 308 33533.70 543.85 2271.57 33.28 2014-11-04 00:24:10.000 308 33533.60 543.84 2271.64 33.28 2014-11-04 00:24:11.000 308 33533.58 543.90 2271.61 33.28 2014-11-04 00:24:12.000 308 33533.64 543.88 2271.61 33.28 2014-11-04 00:24:13.000 308 33533.67 543.88 2271.58 33.28 2014-11-04 00:24:14.000 308 33533.68 543.85 2271.56 33.28 2014-11-04 00:24:15.000 308 33533.62 543.87 2271.52 33.28 2014-11-04 00:24:16.000 308 33533.65 543.87 2271.52 33.28 2014-11-04 00:24:17.000 308 33533.63 543.87 2271.53 33.28 2014-11-04 00:24:18.000 308 33533.70 543.90 2271.56 33.28 2014-11-04 00:24:19.000 308 33533.78 543.86 2271.59 33.28 2014-11-04 00:24:20.000 308 33533.71 543.87 2271.61 33.28 2014-11-04 00:24:21.000 308 33533.69 543.84 2271.47 33.28 2014-11-04 00:24:22.000 308 33533.66 543.85 2271.57 33.28 2014-11-04 00:24:23.000 308 33533.66 543.83 2271.53 33.28 2014-11-04 00:24:24.000 308 33533.74 543.84 2271.50 33.28 2014-11-04 00:24:25.000 308 33533.74 543.90 2271.52 33.28 2014-11-04 00:24:26.000 308 33533.71 543.86 2271.54 33.28 2014-11-04 00:24:27.000 308 33533.80 543.86 2271.57 33.28 2014-11-04 00:24:28.000 308 33533.79 543.85 2271.57 33.28 2014-11-04 00:24:29.000 308 33533.80 543.80 2271.50 33.28 2014-11-04 00:24:30.000 308 33533.82 543.88 2271.58 33.28 2014-11-04 00:24:30.000 308 33533.82 543.87 2271.47 33.28 2014-11-04 00:24:32.000 308 33533.80 543.87 2271.57 33.28 2014-11-04 00:24:33.000 308 33533.85 543.84 2271.50 33.28 2014-11-04 00:24:34.000 308 33533.83 543.81 2271.55 33.28 2014-11-04 00:24:35.000 308 33533.89 543.84 2271.41 33.28 2014-11-04 00:24:36.000 308 33533.86 543.85 2271.45 33.28 2014-11-04 00:24:37.000 308 33533.92 543.84 2271.53 33.28 2014-11-04 00:24:38.000 308 33533.82 543.84 2271.53 33.28 2014-11-04 00:24:39.000 308 33533.85 543.88 2271.42 33.28 2014-11-04 00:24:40.000 308 33533.84 543.88 2271.38 33.28 2014-11-04 00:24:41.000 308 33533.93 543.87 2271.49 33.28 2014-11-04 00:24:42.000 308 33533.74 543.88 2271.56 33.28 2014-11-04 00:24:43.000 308 33533.86 543.87 2271.53 33.28 2014-11-04 00:24:43.000 308 33533.77 543.85 2271.42 33.28 2014-11-04 00:24:45.000 308 33533.87 543.86 2271.40 33.28 2014-11-04 00:24:46.000 308 33533.87 543.84 2271.57 33.28 2014-11-04 00:24:47.000 308 33533.77 543.88 2271.45 33.28 2014-11-04 00:24:48.000 308 33533.82 543.84 2271.43 33.28 2014-11-04 00:24:49.000 308 33533.89 543.83 2271.41 33.28 2014-11-04 00:24:50.000 308 33533.85 543.85 2271.47 33.28 2014-11-04 00:24:51.000 308 33533.86 543.87 2271.45 33.28 2014-11-04 00:24:52.000 308 33533.85 543.85 2271.42 33.28 2014-11-04 00:24:53.000 308 33533.89 543.86 2271.44 33.28 2014-11-04 00:24:54.000 308 33533.90 543.83 2271.45 33.28 2014-11-04 00:24:55.000 308 33533.84 543.89 2271.48 33.28 2014-11-04 00:24:56.000 308 33533.80 543.87 2271.48 33.28 2014-11-04 00:24:57.000 308 33533.87 543.84 2271.40 33.28 2014-11-04 00:24:58.000 308 33533.88 543.82 2271.40 33.28 2014-11-04 00:24:59.000 308 33533.92 543.82 2271.43 33.28 2014-11-04 00:25:00.000 308 33533.87 543.82 2271.47 33.28 2014-11-04 00:25:01.000 308 33533.95 543.86 2271.43 33.28 2014-11-04 00:25:02.000 308 33533.85 543.83 2271.47 33.28 2014-11-04 00:25:03.000 308 33533.92 543.80 2271.49 33.28 2014-11-04 00:25:04.000 308 33533.96 543.87 2271.45 33.28 2014-11-04 00:25:05.000 308 33533.98 543.81 2271.40 33.28 2014-11-04 00:25:06.000 308 33533.99 543.82 2271.51 33.28 2014-11-04 00:25:07.000 308 33533.84 543.82 2271.48 33.28 2014-11-04 00:25:08.000 308 33533.93 543.80 2271.47 33.28 2014-11-04 00:25:09.000 308 33533.93 543.84 2271.47 33.28 2014-11-04 00:25:10.000 308 33533.89 543.84 2271.45 33.28 2014-11-04 00:25:11.000 308 33533.91 543.86 2271.45 33.28 2014-11-04 00:25:12.000 308 33533.90 543.83 2271.47 33.28 2014-11-04 00:25:13.000 308 33534.03 543.84 2271.46 33.28 2014-11-04 00:25:14.000 308 33533.96 543.81 2271.42 33.28 2014-11-04 00:25:15.000 308 33533.94 543.87 2271.47 33.28 2014-11-04 00:25:16.000 308 33533.97 543.87 2271.48 33.28 2014-11-04 00:25:17.000 308 33533.85 543.88 2271.50 33.28 2014-11-04 00:25:18.000 308 33533.90 543.84 2271.48 33.28 2014-11-04 00:25:19.000 308 33533.86 543.82 2271.44 33.28 2014-11-04 00:25:20.000 308 33533.92 543.79 2271.46 33.28 2014-11-04 00:25:21.000 308 33533.92 543.87 2271.42 33.28 2014-11-04 00:25:22.000 308 33533.87 543.87 2271.40 33.28 2014-11-04 00:25:23.000 308 33533.93 543.81 2271.42 33.28 2014-11-04 00:25:24.000 308 33533.96 543.84 2271.43 33.28 2014-11-04 00:25:24.000 308 33533.82 543.84 2271.40 33.28 2014-11-04 00:25:26.000 308 33533.93 543.80 2271.38 33.28 2014-11-04 00:25:27.000 308 33533.95 543.82 2271.37 33.28 2014-11-04 00:25:28.000 308 33533.96 543.84 2271.48 33.28 2014-11-04 00:25:29.000 308 33533.96 543.86 2271.37 33.28 2014-11-04 00:25:30.000 308 33533.95 543.85 2271.43 33.28 2014-11-04 00:25:31.000 308 33533.93 543.84 2271.51 33.28 2014-11-04 00:25:32.000 308 33533.89 543.88 2271.49 33.28 2014-11-04 00:25:33.000 308 33533.87 543.85 2271.43 33.28 2014-11-04 00:25:34.000 308 33533.89 543.89 2271.43 33.28 2014-11-04 00:25:35.000 308 33533.84 543.87 2271.51 33.28 2014-11-04 00:25:36.000 308 33533.88 543.84 2271.51 33.28 2014-11-04 00:25:37.000 308 33533.86 543.87 2271.44 33.28 2014-11-04 00:25:37.000 308 33533.92 543.86 2271.43 33.28 2014-11-04 00:25:39.000 308 33533.89 543.87 2271.46 33.28 2014-11-04 00:25:40.000 308 33533.86 543.88 2271.43 33.28 2014-11-04 00:25:41.000 308 33533.93 543.88 2271.44 33.28 2014-11-04 00:25:42.000 308 33533.92 543.88 2271.51 33.28 2014-11-04 00:25:43.000 308 33533.99 543.87 2271.39 33.28 2014-11-04 00:25:44.000 308 33533.87 543.86 2271.41 33.28 2014-11-04 00:25:45.000 308 33534.02 543.91 2271.45 33.28 2014-11-04 00:25:46.000 308 33533.96 543.83 2271.45 33.28 2014-11-04 00:25:47.000 308 33534.00 543.89 2271.51 33.28 2014-11-04 00:25:48.000 308 33533.97 543.87 2271.45 33.28 2014-11-04 00:25:49.000 308 33534.01 543.85 2271.41 33.28 2014-11-04 00:25:50.000 308 33533.93 543.87 2271.42 33.28 2014-11-04 00:25:51.000 308 33533.95 543.82 2271.45 33.28 2014-11-04 00:25:52.000 308 33534.00 543.86 2271.46 33.28 2014-11-04 00:25:53.000 308 33533.93 543.85 2271.47 33.28 2014-11-04 00:25:54.000 308 33534.04 543.90 2271.43 33.28 2014-11-04 00:25:55.000 308 33533.87 543.86 2271.47 33.28 2014-11-04 00:25:56.000 308 33533.89 543.87 2271.43 33.28 2014-11-04 00:25:57.000 308 33533.95 543.88 2271.51 33.28 2014-11-04 00:25:58.000 308 33533.90 543.91 2271.50 33.28 2014-11-04 00:25:59.000 308 33533.88 543.89 2271.46 33.28 2014-11-04 00:26:00.000 308 33533.89 543.88 2271.46 33.28 2014-11-04 00:26:01.000 308 33533.87 543.84 2271.36 33.28 2014-11-04 00:26:02.000 308 33533.83 543.85 2271.42 33.28 2014-11-04 00:26:03.000 308 33533.81 543.84 2271.53 33.28 2014-11-04 00:26:04.000 308 33533.85 543.95 2271.43 33.28 2014-11-04 00:26:05.000 308 33533.85 543.89 2271.45 33.28 2014-11-04 00:26:06.000 308 33533.80 543.90 2271.52 33.28 2014-11-04 00:26:07.000 308 33533.85 543.92 2271.42 33.28 2014-11-04 00:26:08.000 308 33533.80 543.90 2271.42 33.28 2014-11-04 00:26:09.000 308 33533.81 543.94 2271.47 33.28 2014-11-04 00:26:10.000 308 33533.87 543.92 2271.51 33.28 2014-11-04 00:26:11.000 308 33533.86 543.94 2271.46 33.28 2014-11-04 00:26:12.000 308 33533.83 543.92 2271.43 33.28 2014-11-04 00:26:13.000 308 33533.75 543.93 2271.39 33.28 2014-11-04 00:26:14.000 308 33533.75 543.87 2271.37 33.28 2014-11-04 00:26:15.000 308 33533.79 543.92 2271.40 33.28 2014-11-04 00:26:16.000 308 33533.84 543.88 2271.40 33.28 2014-11-04 00:26:17.000 308 33533.75 543.89 2271.47 33.28 2014-11-04 00:26:18.000 308 33533.92 543.92 2271.43 33.28 2014-11-04 00:26:18.000 308 33533.89 543.92 2271.49 33.28 2014-11-04 00:26:20.000 308 33533.85 543.91 2271.54 33.28 2014-11-04 00:26:21.000 308 33533.90 543.93 2271.40 33.28 2014-11-04 00:26:22.000 308 33533.94 543.90 2271.44 33.28 2014-11-04 00:26:23.000 308 33533.88 543.94 2271.47 33.28 2014-11-04 00:26:24.000 308 33533.82 543.89 2271.45 33.28 2014-11-04 00:26:25.000 308 33533.81 543.91 2271.42 33.28 2014-11-04 00:26:26.000 308 33533.86 543.92 2271.42 33.28 2014-11-04 00:26:27.000 308 33533.93 543.91 2271.55 33.28 2014-11-04 00:26:28.000 308 33533.92 543.89 2271.52 33.28 2014-11-04 00:26:29.000 308 33533.83 543.92 2271.52 33.28 2014-11-04 00:26:30.000 308 33533.82 543.92 2271.52 33.28 2014-11-04 00:26:31.000 308 33533.84 543.89 2271.47 33.28 2014-11-04 00:26:31.000 308 33533.81 543.88 2271.39 33.28 2014-11-04 00:26:33.000 308 33533.92 543.90 2271.53 33.28 2014-11-04 00:26:34.000 308 33533.85 543.94 2271.42 33.28 2014-11-04 00:26:35.000 308 33533.79 543.95 2271.49 33.28 2014-11-04 00:26:36.000 308 33533.92 543.95 2271.45 33.28 2014-11-04 00:26:37.000 308 33533.87 543.96 2271.37 33.28 2014-11-04 00:26:38.000 308 33533.80 543.95 2271.40 33.28 2014-11-04 00:26:39.000 308 33533.81 543.98 2271.47 33.28 2014-11-04 00:26:40.000 308 33533.72 543.95 2271.49 33.28 2014-11-04 00:26:41.000 308 33533.77 543.96 2271.44 33.28 2014-11-04 00:26:42.000 308 33533.70 543.96 2271.49 33.28 2014-11-04 00:26:43.000 308 33533.69 543.94 2271.45 33.28 2014-11-04 00:26:44.000 308 33533.74 543.94 2271.45 33.28 2014-11-04 00:26:45.000 308 33533.78 543.98 2271.49 33.28 2014-11-04 00:26:46.000 308 33533.68 543.97 2271.50 33.28 2014-11-04 00:26:47.000 308 33533.67 543.98 2271.42 33.28 2014-11-04 00:26:48.000 308 33533.79 543.97 2271.56 33.28 2014-11-04 00:26:49.000 308 33533.66 543.97 2271.55 33.28 2014-11-04 00:26:50.000 308 33533.67 543.95 2271.52 33.28 2014-11-04 00:26:51.000 308 33533.74 543.96 2271.41 33.28 2014-11-04 00:26:52.000 308 33533.71 543.98 2271.52 33.28 2014-11-04 00:26:53.000 308 33533.68 543.95 2271.45 33.28 2014-11-04 00:26:54.000 308 33533.70 543.97 2271.47 33.28 2014-11-04 00:26:55.000 308 33533.70 544.01 2271.45 33.28 2014-11-04 00:26:56.000 308 33533.70 543.99 2271.47 33.28 2014-11-04 00:26:57.000 308 33533.66 543.96 2271.54 33.28 2014-11-04 00:26:58.000 308 33533.68 543.99 2271.47 33.28 2014-11-04 00:26:59.000 308 33533.68 543.96 2271.44 33.28 2014-11-04 00:27:00.000 308 33533.71 544.00 2271.47 33.28 2014-11-04 00:27:01.000 308 33533.71 543.99 2271.61 33.28 2014-11-04 00:27:02.000 308 33533.61 543.99 2271.47 33.28 2014-11-04 00:27:03.000 308 33533.74 544.02 2271.50 33.28 2014-11-04 00:27:04.000 308 33533.68 544.03 2271.45 33.28 2014-11-04 00:27:05.000 308 33533.69 544.03 2271.49 33.28 2014-11-04 00:27:06.000 308 33533.70 544.01 2271.51 33.28 2014-11-04 00:27:07.000 308 33533.63 544.00 2271.43 33.28 2014-11-04 00:27:08.000 308 33533.65 543.99 2271.45 33.28 2014-11-04 00:27:09.000 308 33533.68 543.99 2271.45 33.28 2014-11-04 00:27:10.000 308 33533.69 544.02 2271.49 33.28 2014-11-04 00:27:11.000 308 33533.57 543.97 2271.55 33.28 2014-11-04 00:27:12.000 308 33533.68 544.01 2271.53 33.28 2014-11-04 00:27:12.000 308 33533.73 544.06 2271.46 33.28 2014-11-04 00:27:14.000 308 33533.66 544.07 2271.46 33.28 2014-11-04 00:27:15.000 308 33533.64 544.04 2271.53 33.28 2014-11-04 00:27:16.000 308 33533.65 544.03 2271.52 33.28 2014-11-04 00:27:17.000 308 33533.64 544.04 2271.43 33.28 2014-11-04 00:27:18.000 308 33533.58 544.05 2271.51 33.28 2014-11-04 00:27:19.000 308 33533.54 544.04 2271.51 33.28 2014-11-04 00:27:20.000 308 33533.58 544.07 2271.46 33.28 2014-11-04 00:27:21.000 308 33533.56 544.06 2271.47 33.28 2014-11-04 00:27:22.000 308 33533.53 544.08 2271.45 33.28 2014-11-04 00:27:23.000 308 33533.58 544.08 2271.52 33.28 2014-11-04 00:27:24.000 308 33533.54 544.06 2271.43 33.28 2014-11-04 00:27:25.000 308 33533.47 544.04 2271.52 33.28 2014-11-04 00:27:25.000 308 33533.45 544.04 2271.51 33.28 2014-11-04 00:27:27.000 308 33533.53 544.09 2271.48 33.28 2014-11-04 00:27:28.000 308 33533.55 544.03 2271.49 33.28 2014-11-04 00:27:29.000 308 33533.54 544.06 2271.62 33.28 2014-11-04 00:27:30.000 308 33533.58 544.07 2271.46 33.28 2014-11-04 00:27:31.000 308 33533.49 544.05 2271.56 33.28 2014-11-04 00:27:32.000 308 33533.52 544.05 2271.58 33.28 2014-11-04 00:27:33.000 308 33533.55 544.09 2271.49 33.28 2014-11-04 00:27:34.000 308 33533.55 544.11 2271.51 33.28 2014-11-04 00:27:35.000 308 33533.57 544.07 2271.51 33.28 2014-11-04 00:27:36.000 308 33533.55 544.11 2271.47 33.28 2014-11-04 00:27:37.000 308 33533.52 544.11 2271.54 33.28 2014-11-04 00:27:38.000 308 33533.52 544.13 2271.52 33.28 2014-11-04 00:27:39.000 308 33533.61 544.06 2271.47 33.28 2014-11-04 00:27:40.000 308 33533.56 544.12 2271.58 33.28 2014-11-04 00:27:41.000 308 33533.61 544.13 2271.42 33.28 2014-11-04 00:27:42.000 308 33533.57 544.11 2271.50 33.28 2014-11-04 00:27:43.000 308 33533.58 544.13 2271.56 33.28 2014-11-04 00:27:44.000 308 33533.53 544.12 2271.58 33.28 2014-11-04 00:27:45.000 308 33533.54 544.16 2271.49 33.28 2014-11-04 00:27:46.000 308 33533.58 544.18 2271.49 33.28 2014-11-04 00:27:47.000 308 33533.49 544.15 2271.45 33.28 2014-11-04 00:27:48.000 308 33533.63 544.12 2271.52 33.28 2014-11-04 00:27:49.000 308 33533.47 544.16 2271.49 33.28 2014-11-04 00:27:50.000 308 33533.47 544.12 2271.50 33.28 2014-11-04 00:27:51.000 308 33533.50 544.13 2271.50 33.28 2014-11-04 00:27:52.000 308 33533.54 544.17 2271.46 33.28 2014-11-04 00:27:53.000 308 33533.49 544.16 2271.43 33.28 2014-11-04 00:27:54.000 308 33533.70 544.19 2271.50 33.28 2014-11-04 00:27:55.000 308 33533.65 544.15 2271.46 33.28 2014-11-04 00:27:56.000 308 33533.59 544.15 2271.42 33.28 2014-11-04 00:27:57.000 308 33533.55 544.16 2271.47 33.28 2014-11-04 00:27:58.000 308 33533.59 544.19 2271.42 33.28 2014-11-04 00:27:59.000 308 33533.50 544.17 2271.61 33.28 2014-11-04 00:28:00.000 308 33533.55 544.19 2271.43 33.28 2014-11-04 00:28:01.000 308 33533.58 544.14 2271.59 33.28 2014-11-04 00:28:02.000 308 33533.54 544.14 2271.53 33.28 2014-11-04 00:28:03.000 308 33533.59 544.17 2271.51 33.28 2014-11-04 00:28:04.000 308 33533.66 544.20 2271.50 33.28 2014-11-04 00:28:05.000 308 33533.56 544.14 2271.42 33.28 2014-11-04 00:28:06.000 308 33533.68 544.17 2271.53 33.28 2014-11-04 00:28:06.000 308 33533.59 544.19 2271.43 33.28 2014-11-04 00:28:08.000 308 33533.61 544.19 2271.42 33.28 2014-11-04 00:28:09.000 308 33533.56 544.21 2271.51 33.28 2014-11-04 00:28:10.000 308 33533.56 544.19 2271.44 33.28 2014-11-04 00:28:11.000 308 33533.65 544.20 2271.50 33.28 2014-11-04 00:28:12.000 308 33533.54 544.20 2271.52 33.28 2014-11-04 00:28:13.000 308 33533.67 544.19 2271.50 33.28 2014-11-04 00:28:14.000 308 33533.64 544.17 2271.44 33.28 2014-11-04 00:28:15.000 308 33533.68 544.19 2271.49 33.28 2014-11-04 00:28:16.000 308 33533.58 544.20 2271.45 33.28 2014-11-04 00:28:17.000 308 33533.55 544.18 2271.46 33.28 2014-11-04 00:28:18.000 308 33533.59 544.21 2271.43 33.28 2014-11-04 00:28:19.000 308 33533.64 544.18 2271.52 33.28 2014-11-04 00:28:19.000 308 33533.64 544.19 2271.47 33.28 2014-11-04 00:28:21.000 308 33533.71 544.21 2271.48 33.28 2014-11-04 00:28:22.000 308 33533.62 544.17 2271.39 33.28 2014-11-04 00:28:23.000 308 33533.66 544.21 2271.48 33.28 2014-11-04 00:28:24.000 308 33533.85 544.20 2271.37 33.28 2014-11-04 00:28:25.000 308 33533.71 544.22 2271.46 33.28 2014-11-04 00:28:26.000 308 33533.72 544.20 2271.47 33.28 2014-11-04 00:28:27.000 308 33533.67 544.18 2271.39 33.28 2014-11-04 00:28:28.000 308 33533.62 544.19 2271.37 33.28 2014-11-04 00:28:29.000 308 33533.64 544.17 2271.51 33.28 2014-11-04 00:28:30.000 308 33533.64 544.21 2271.47 33.28 2014-11-04 00:28:31.000 308 33533.52 544.14 2271.49 33.28 2014-11-04 00:28:32.000 308 33533.60 544.14 2271.45 33.28 2014-11-04 00:28:33.000 308 33533.74 544.14 2271.42 33.28 2014-11-04 00:28:34.000 308 33533.71 544.20 2271.37 33.28 2014-11-04 00:28:35.000 308 33533.61 544.19 2271.48 33.28 2014-11-04 00:28:36.000 308 33533.75 544.19 2271.39 33.28 2014-11-04 00:28:37.000 308 33533.64 544.21 2271.36 33.28 2014-11-04 00:28:38.000 308 33533.58 544.21 2271.36 33.28 2014-11-04 00:28:39.000 308 33533.73 544.21 2271.40 33.28 2014-11-04 00:28:40.000 308 33533.72 544.18 2271.44 33.28 2014-11-04 00:28:41.000 308 33533.73 544.16 2271.39 33.28 2014-11-04 00:28:42.000 308 33533.65 544.19 2271.46 33.28 2014-11-04 00:28:43.000 308 33533.68 544.19 2271.46 33.28 2014-11-04 00:28:44.000 308 33533.63 544.19 2271.46 33.28 2014-11-04 00:28:45.000 308 33533.70 544.18 2271.48 33.28 2014-11-04 00:28:46.000 308 33533.62 544.21 2271.45 33.28 2014-11-04 00:28:47.000 308 33533.64 544.20 2271.45 33.28 2014-11-04 00:28:48.000 308 33533.61 544.21 2271.34 33.28 2014-11-04 00:28:49.000 308 33533.56 544.15 2271.45 33.28 2014-11-04 00:28:50.000 308 33533.65 544.19 2271.41 33.28 2014-11-04 00:28:51.000 308 33533.61 544.16 2271.36 33.28 2014-11-04 00:28:52.000 308 33533.65 544.21 2271.40 33.28 2014-11-04 00:28:53.000 308 33533.54 544.20 2271.34 33.28 2014-11-04 00:28:54.000 308 33533.71 544.19 2271.40 33.28 2014-11-04 00:28:55.000 308 33533.66 544.19 2271.38 33.28 2014-11-04 00:28:56.000 308 33533.62 544.17 2271.38 33.28 2014-11-04 00:28:57.000 308 33533.69 544.19 2271.42 33.28 2014-11-04 00:28:58.000 308 33533.66 544.21 2271.36 33.28 2014-11-04 00:28:59.000 308 33533.70 544.17 2271.27 33.28 2014-11-04 00:29:00.000 308 33533.64 544.14 2271.34 33.28 2014-11-04 00:29:00.000 308 33533.73 544.14 2271.38 33.28 2014-11-04 00:29:02.000 308 33533.62 544.15 2271.37 33.28 2014-11-04 00:29:03.000 308 33533.68 544.17 2271.37 33.28 2014-11-04 00:29:04.000 308 33533.69 544.13 2271.36 33.28 2014-11-04 00:29:05.000 308 33533.63 544.16 2271.31 33.28 2014-11-04 00:29:06.000 308 33533.70 544.16 2271.33 33.28 2014-11-04 00:29:07.000 308 33533.66 544.14 2271.33 33.28 2014-11-04 00:29:08.000 308 33533.61 544.09 2271.36 33.28 2014-11-04 00:29:09.000 308 33533.70 544.17 2271.34 33.28 2014-11-04 00:29:10.000 308 33533.66 544.15 2271.39 33.28 2014-11-04 00:29:11.000 308 33533.71 544.14 2271.31 33.28 2014-11-04 00:29:12.000 308 33533.71 544.17 2271.41 33.28 2014-11-04 00:29:13.000 308 33533.81 544.16 2271.36 33.28 2014-11-04 00:29:13.000 308 33533.65 544.14 2271.37 33.28 2014-11-04 00:29:15.000 308 33533.70 544.19 2271.47 33.28 2014-11-04 00:29:16.000 308 33533.80 544.11 2271.39 33.28 2014-11-04 00:29:17.000 308 33533.80 544.12 2271.35 33.28 2014-11-04 00:29:18.000 308 33533.85 544.08 2271.42 33.28 2014-11-04 00:29:19.000 308 33533.75 544.13 2271.32 33.28 2014-11-04 00:29:20.000 308 33533.77 544.14 2271.34 33.28 2014-11-04 00:29:21.000 308 33533.75 544.12 2271.33 33.28 2014-11-04 00:29:22.000 308 33533.75 544.14 2271.42 33.28 2014-11-04 00:29:23.000 308 33533.82 544.10 2271.36 33.28 2014-11-04 00:29:24.000 308 33533.86 544.09 2271.37 33.28 2014-11-04 00:29:25.000 308 33533.75 544.12 2271.38 33.28 2014-11-04 00:29:26.000 308 33533.77 544.12 2271.40 33.28 2014-11-04 00:29:27.000 308 33533.74 544.11 2271.27 33.28 2014-11-04 00:29:28.000 308 33533.74 544.11 2271.41 33.28 2014-11-04 00:29:29.000 308 33533.69 544.13 2271.39 33.28 2014-11-04 00:29:30.000 308 33533.71 544.10 2271.31 33.28 2014-11-04 00:29:31.000 308 33533.89 544.12 2271.38 33.28 2014-11-04 00:29:32.000 308 33533.82 544.13 2271.37 33.28 2014-11-04 00:29:33.000 308 33533.83 544.06 2271.28 33.28 2014-11-04 00:29:34.000 308 33533.71 544.08 2271.21 33.28 2014-11-04 00:29:35.000 308 33533.89 544.10 2271.44 33.28 2014-11-04 00:29:36.000 308 33533.75 544.10 2271.27 33.28 2014-11-04 00:29:37.000 308 33533.83 544.09 2271.31 33.28 2014-11-04 00:29:38.000 308 33533.87 544.07 2271.32 33.28 2014-11-04 00:29:39.000 308 33533.87 544.13 2271.34 33.28 2014-11-04 00:29:40.000 308 33533.83 544.06 2271.26 33.28 2014-11-04 00:29:41.000 308 33533.90 544.05 2271.28 33.28 2014-11-04 00:29:42.000 308 33533.79 544.04 2271.36 33.28 2014-11-04 00:29:43.000 308 33533.89 544.07 2271.22 33.28 2014-11-04 00:29:44.000 308 33533.89 544.06 2271.29 33.28 2014-11-04 00:29:45.000 308 33533.88 544.02 2271.24 33.28 2014-11-04 00:29:46.000 308 33533.91 544.05 2271.27 33.28 2014-11-04 00:29:47.000 308 33533.89 544.09 2271.34 33.28 2014-11-04 00:29:48.000 308 33534.01 544.02 2271.33 33.28 2014-11-04 00:29:49.000 308 33533.92 544.08 2271.33 33.28 2014-11-04 00:29:50.000 308 33533.98 544.07 2271.28 33.28 2014-11-04 00:29:51.000 308 33533.93 544.10 2271.30 33.28 2014-11-04 00:29:52.000 308 33533.95 544.06 2271.32 33.28 2014-11-04 00:29:53.000 308 33533.90 544.12 2271.27 33.28 2014-11-04 00:29:54.000 308 33533.95 544.07 2271.31 33.28 2014-11-04 00:29:54.000 308 33533.94 544.07 2271.34 33.28 2014-11-04 00:29:56.000 308 33533.91 544.05 2271.33 33.28 2014-11-04 00:29:57.000 308 33533.87 544.06 2271.22 33.28 2014-11-04 00:29:58.000 308 33534.00 544.05 2271.13 33.28 2014-11-04 00:29:59.000 308 33533.95 544.11 2271.26 33.28 2014-11-04 00:30:00.000 308 33533.85 544.09 2271.18 33.28 2014-11-04 00:30:01.000 308 33533.81 544.13 2271.16 33.28 2014-11-04 00:30:02.000 308 33533.85 544.12 2271.21 33.28 2014-11-04 00:30:03.000 308 33533.85 544.12 2271.22 33.28 2014-11-04 00:30:04.000 308 33533.89 544.12 2271.26 33.28 2014-11-04 00:30:05.000 308 33533.96 544.07 2271.27 33.28 2014-11-04 00:30:06.000 308 33533.90 544.11 2271.29 33.28 2014-11-04 00:30:07.000 308 33533.89 544.10 2271.26 33.28 2014-11-04 00:30:07.000 308 33533.92 544.09 2271.28 33.28 2014-11-04 00:30:09.000 308 33533.95 544.11 2271.21 33.28 2014-11-04 00:30:10.000 308 33533.97 544.10 2271.21 33.28 2014-11-04 00:30:11.000 308 33533.88 544.12 2271.19 33.28 2014-11-04 00:30:12.000 308 33533.92 544.12 2271.30 33.28 2014-11-04 00:30:13.000 308 33534.05 544.11 2271.26 33.28 2014-11-04 00:30:14.000 308 33533.91 544.10 2271.31 33.28 2014-11-04 00:30:15.000 308 33533.86 544.13 2271.25 33.28 2014-11-04 00:30:16.000 308 33533.99 544.10 2271.27 33.28 2014-11-04 00:30:17.000 308 33533.96 544.11 2271.28 33.28 2014-11-04 00:30:18.000 308 33533.98 544.16 2271.21 33.28 2014-11-04 00:30:19.000 308 33533.74 544.10 2271.15 33.28 2014-11-04 00:30:20.000 308 33533.75 544.12 2271.14 33.28 2014-11-04 00:30:21.000 308 33533.87 544.25 2271.18 33.28 2014-11-04 00:30:22.000 308 33533.84 544.17 2271.28 33.28 2014-11-04 00:30:23.000 308 33533.76 544.17 2271.27 33.28 2014-11-04 00:30:24.000 308 33533.88 544.18 2271.32 33.28 2014-11-04 00:30:25.000 308 33533.96 544.19 2271.21 33.28 2014-11-04 00:30:26.000 308 33533.94 544.19 2271.26 33.28 2014-11-04 00:30:27.000 308 33533.99 544.16 2271.30 33.28 2014-11-04 00:30:28.000 308 33533.93 544.15 2271.26 33.28 2014-11-04 00:30:29.000 308 33533.95 544.14 2271.15 33.28 2014-11-04 00:30:30.000 308 33534.08 544.14 2271.26 33.28 2014-11-04 00:30:31.000 308 33533.96 544.13 2271.12 33.28 2014-11-04 00:30:32.000 308 33533.95 544.11 2271.19 33.28 2014-11-04 00:30:33.000 308 33534.04 544.16 2271.25 33.28 2014-11-04 00:30:34.000 308 33534.03 544.12 2271.24 33.28 2014-11-04 00:30:35.000 308 33534.03 544.12 2271.31 33.28 2014-11-04 00:30:36.000 308 33534.05 544.15 2271.16 33.28 2014-11-04 00:30:37.000 308 33534.00 544.14 2271.25 33.28 2014-11-04 00:30:38.000 308 33534.02 544.11 2271.22 33.28 2014-11-04 00:30:39.000 308 33533.94 544.11 2271.24 33.28 2014-11-04 00:30:40.000 308 33534.04 544.14 2271.20 33.28 2014-11-04 00:30:41.000 308 33534.08 544.17 2271.16 33.28 2014-11-04 00:30:42.000 308 33533.95 544.16 2271.22 33.28 2014-11-04 00:30:43.000 308 33534.04 544.12 2271.18 33.28 2014-11-04 00:30:44.000 308 33533.99 544.12 2271.22 33.28 2014-11-04 00:30:45.000 308 33533.95 544.19 2271.26 33.28 2014-11-04 00:30:46.000 308 33534.00 544.24 2271.23 33.28 2014-11-04 00:30:47.000 308 33533.94 544.18 2271.12 33.28 2014-11-04 00:30:48.000 308 33534.05 544.20 2271.28 33.28 2014-11-04 00:30:48.000 308 33533.98 544.19 2271.24 33.28 2014-11-04 00:30:50.000 308 33533.91 544.23 2271.15 33.28 2014-11-04 00:30:51.000 308 33534.11 544.18 2271.09 33.28 2014-11-04 00:30:52.000 308 33534.11 544.20 2271.18 33.28 2014-11-04 00:30:53.000 308 33534.04 544.20 2271.14 33.28 2014-11-04 00:30:54.000 308 33533.99 544.21 2271.17 33.28 2014-11-04 00:30:55.000 308 33534.07 544.20 2271.16 33.28 2014-11-04 00:30:56.000 308 33534.01 544.21 2271.16 33.28 2014-11-04 00:30:57.000 308 33534.06 544.15 2271.16 33.28 2014-11-04 00:30:58.000 308 33534.10 544.16 2271.20 33.28 2014-11-04 00:30:59.000 308 33533.99 544.17 2271.19 33.28 2014-11-04 00:31:00.000 308 33534.07 544.22 2271.30 33.28 2014-11-04 00:31:01.000 308 33534.01 544.19 2271.23 33.28 2014-11-04 00:31:01.000 308 33534.07 544.16 2271.17 33.28 2014-11-04 00:31:03.000 308 33534.10 544.19 2271.26 33.28 2014-11-04 00:31:04.000 308 33534.21 544.20 2271.22 33.28 2014-11-04 00:31:05.000 308 33534.23 544.18 2271.16 33.28 2014-11-04 00:31:06.000 308 33534.23 544.14 2271.18 33.28 2014-11-04 00:31:07.000 308 33534.12 544.14 2271.09 33.28 2014-11-04 00:31:08.000 308 33534.21 544.17 2271.09 33.28 2014-11-04 00:31:09.000 308 33534.22 544.16 2271.12 33.28 2014-11-04 00:31:10.000 308 33534.23 544.14 2271.21 33.28 2014-11-04 00:31:11.000 308 33534.26 544.16 2271.20 33.28 2014-11-04 00:31:12.000 308 33534.33 544.17 2271.15 33.28 2014-11-04 00:31:13.000 308 33534.31 544.17 2271.12 33.28 2014-11-04 00:31:14.000 308 33534.36 544.12 2271.20 33.28 2014-11-04 00:31:15.000 308 33534.36 544.14 2271.20 33.28 2014-11-04 00:31:16.000 308 33534.23 544.13 2271.11 33.28 2014-11-04 00:31:17.000 308 33534.29 544.11 2271.06 33.28 2014-11-04 00:31:18.000 308 33534.26 544.11 2271.14 33.28 2014-11-04 00:31:19.000 308 33534.40 544.12 2271.11 33.28 2014-11-04 00:31:20.000 308 33534.39 544.11 2271.11 33.28 2014-11-04 00:31:21.000 308 33534.36 544.13 2271.12 33.28 2014-11-04 00:31:22.000 308 33534.35 544.14 2271.20 33.28 2014-11-04 00:31:23.000 308 33534.44 544.16 2271.14 33.28 2014-11-04 00:31:24.000 308 33534.43 544.14 2271.12 33.28 2014-11-04 00:31:25.000 308 33534.56 544.14 2271.11 33.28 2014-11-04 00:31:26.000 308 33534.42 544.12 2271.09 33.28 2014-11-04 00:31:27.000 308 33534.57 544.14 2271.11 33.28 2014-11-04 00:31:28.000 308 33534.53 544.11 2271.09 33.28 2014-11-04 00:31:29.000 308 33534.48 544.09 2271.06 33.28 2014-11-04 00:31:30.000 308 33534.62 544.13 2271.10 33.28 2014-11-04 00:31:31.000 308 33534.62 544.14 2271.00 33.28 2014-11-04 00:31:32.000 308 33534.71 544.14 2271.11 33.28 2014-11-04 00:31:33.000 308 33534.68 544.17 2271.09 33.28 2014-11-04 00:31:34.000 308 33534.67 544.14 2271.12 33.28 2014-11-04 00:31:35.000 308 33534.61 544.14 2271.03 33.28 2014-11-04 00:31:36.000 308 33534.64 544.12 2271.11 33.28 2014-11-04 00:31:37.000 308 33534.69 544.12 2271.03 33.28 2014-11-04 00:31:38.000 308 33534.64 544.14 2271.05 33.28 2014-11-04 00:31:39.000 308 33534.62 544.11 2271.02 33.28 2014-11-04 00:31:40.000 308 33534.65 544.14 2271.08 33.28 2014-11-04 00:31:41.000 308 33534.57 544.13 2271.09 33.28 2014-11-04 00:31:42.000 308 33534.54 544.12 2271.12 33.28 2014-11-04 00:31:42.000 308 33534.64 544.08 2271.08 33.28 2014-11-04 00:31:44.000 308 33534.65 544.16 2271.03 33.28 2014-11-04 00:31:45.000 308 33534.62 544.15 2271.04 33.28 2014-11-04 00:31:46.000 308 33534.57 544.14 2271.06 33.28 2014-11-04 00:31:47.000 308 33534.58 544.19 2271.00 33.28 2014-11-04 00:31:48.000 308 33534.62 544.17 2271.00 33.28 2014-11-04 00:31:49.000 308 33534.67 544.16 2271.00 33.28 2014-11-04 00:31:50.000 308 33534.54 544.18 2271.03 33.28 2014-11-04 00:31:51.000 308 33534.51 544.17 2271.06 33.28 2014-11-04 00:31:52.000 308 33534.64 544.20 2271.01 33.28 2014-11-04 00:31:53.000 308 33534.68 544.17 2271.05 33.28 2014-11-04 00:31:54.000 308 33534.64 544.17 2271.03 33.28 2014-11-04 00:31:55.000 308 33534.64 544.19 2270.99 33.28 2014-11-04 00:31:55.000 308 33534.54 544.17 2270.99 33.28 2014-11-04 00:31:57.000 308 33534.65 544.18 2270.92 33.28 2014-11-04 00:31:58.000 308 33534.66 544.18 2271.03 33.28 2014-11-04 00:31:59.000 308 33534.58 544.20 2271.04 33.28 2014-11-04 00:32:00.000 308 33534.64 544.21 2270.99 33.28 2014-11-04 00:32:01.000 308 33534.61 544.15 2271.05 33.28 2014-11-04 00:32:02.000 308 33534.71 544.18 2271.06 33.28 2014-11-04 00:32:03.000 308 33534.66 544.18 2271.03 33.28 2014-11-04 00:32:04.000 308 33534.62 544.22 2271.14 33.28 2014-11-04 00:32:05.000 308 33534.63 544.19 2271.00 33.28 2014-11-04 00:32:06.000 308 33534.67 544.23 2271.00 33.28 2014-11-04 00:32:07.000 308 33534.55 544.21 2270.98 33.28 2014-11-04 00:32:08.000 308 33534.57 544.21 2270.96 33.28 2014-11-04 00:32:09.000 308 33534.67 544.20 2271.03 33.28 2014-11-04 00:32:10.000 308 33534.58 544.21 2271.09 33.28 2014-11-04 00:32:11.000 308 33534.54 544.19 2271.08 33.28 2014-11-04 00:32:12.000 308 33534.52 544.26 2271.03 33.28 2014-11-04 00:32:13.000 308 33534.65 544.23 2271.05 33.28 2014-11-04 00:32:14.000 308 33534.52 544.23 2271.07 33.28 2014-11-04 00:32:15.000 308 33534.61 544.24 2271.06 33.28 2014-11-04 00:32:16.000 308 33534.65 544.25 2271.09 33.28 2014-11-04 00:32:17.000 308 33534.60 544.32 2271.12 33.28 2014-11-04 00:32:18.000 308 33534.56 544.26 2271.12 33.28 2014-11-04 00:32:19.000 308 33534.60 544.22 2271.07 33.28 2014-11-04 00:32:20.000 308 33534.61 544.23 2271.07 33.28 2014-11-04 00:32:21.000 308 33534.62 544.25 2271.09 33.28 2014-11-04 00:32:22.000 308 33534.55 544.25 2271.09 33.28 2014-11-04 00:32:23.000 308 33534.58 544.22 2271.02 33.28 2014-11-04 00:32:24.000 308 33534.51 544.24 2271.06 33.28 2014-11-04 00:32:25.000 308 33534.65 544.21 2271.05 33.28 2014-11-04 00:32:26.000 308 33534.60 544.22 2271.01 33.28 2014-11-04 00:32:27.000 308 33534.58 544.21 2271.08 33.28 2014-11-04 00:32:28.000 308 33534.57 544.21 2271.05 33.28 2014-11-04 00:32:29.000 308 33534.52 544.28 2271.04 33.28 2014-11-04 00:32:30.000 308 33534.63 544.23 2271.05 33.28 2014-11-04 00:32:31.000 308 33534.48 544.30 2271.06 33.28 2014-11-04 00:32:32.000 308 33534.54 544.28 2271.12 33.28 2014-11-04 00:32:33.000 308 33534.43 544.25 2271.04 33.28 2014-11-04 00:32:34.000 308 33534.48 544.27 2271.05 33.28 2014-11-04 00:32:35.000 308 33534.49 544.25 2271.11 33.28 2014-11-04 00:32:36.000 308 33534.52 544.29 2271.09 33.28 2014-11-04 00:32:36.000 308 33534.58 544.25 2271.09 33.28 2014-11-04 00:32:38.000 308 33534.54 544.28 2271.12 33.28 2014-11-04 00:32:39.000 308 33534.47 544.24 2271.11 33.28 2014-11-04 00:32:40.000 308 33534.51 544.27 2271.05 33.28 2014-11-04 00:32:41.000 308 33534.54 544.29 2271.14 33.28 2014-11-04 00:32:42.000 308 33534.52 544.23 2271.12 33.28 2014-11-04 00:32:43.000 308 33534.46 544.30 2270.99 33.28 2014-11-04 00:32:44.000 308 33534.49 544.25 2271.08 33.28 2014-11-04 00:32:45.000 308 33534.58 544.25 2271.08 33.28 2014-11-04 00:32:46.000 308 33534.59 544.29 2271.13 33.28 2014-11-04 00:32:47.000 308 33534.55 544.22 2271.08 33.28 2014-11-04 00:32:48.000 308 33534.54 544.23 2271.14 33.28 2014-11-04 00:32:49.000 308 33534.58 544.25 2271.08 33.28 2014-11-04 00:32:49.000 308 33534.38 544.25 2271.12 33.28 2014-11-04 00:32:51.000 308 33534.54 544.22 2271.11 33.28 2014-11-04 00:32:52.000 308 33534.64 544.24 2271.06 33.28 2014-11-04 00:32:53.000 308 33534.51 544.23 2271.09 33.28 2014-11-04 00:32:54.000 308 33534.51 544.21 2271.08 33.28 2014-11-04 00:32:55.000 308 33534.51 544.23 2271.11 33.28 2014-11-04 00:32:56.000 308 33534.51 544.23 2271.13 33.28 2014-11-04 00:32:57.000 308 33534.45 544.23 2271.11 33.28 2014-11-04 00:32:58.000 308 33534.47 544.23 2271.06 33.28 2014-11-04 00:32:59.000 308 33534.47 544.24 2271.16 33.28 2014-11-04 00:33:00.000 308 33534.48 544.21 2271.10 33.28 2014-11-04 00:33:01.000 308 33534.54 544.22 2271.20 33.28 2014-11-04 00:33:02.000 308 33534.48 544.24 2271.12 33.28 2014-11-04 00:33:03.000 308 33534.51 544.27 2271.16 33.28 2014-11-04 00:33:04.000 308 33534.58 544.26 2271.06 33.28 2014-11-04 00:33:05.000 308 33534.51 544.23 2271.20 33.28 2014-11-04 00:33:06.000 308 33534.53 544.25 2271.09 33.28 2014-11-04 00:33:07.000 308 33534.62 544.23 2271.08 33.28 2014-11-04 00:33:08.000 308 33534.56 544.19 2271.06 33.27 2014-11-04 00:33:09.000 308 33534.59 544.19 2271.07 33.28 2014-11-04 00:33:10.000 308 33534.66 544.20 2271.08 33.27 2014-11-04 00:33:11.000 308 33534.73 544.20 2271.21 33.27 2014-11-04 00:33:12.000 308 33534.80 544.21 2271.11 33.27 2014-11-04 00:33:13.000 308 33534.67 544.19 2271.04 33.28 2014-11-04 00:33:14.000 308 33534.74 544.17 2271.16 33.28 2014-11-04 00:33:15.000 308 33534.70 544.15 2271.12 33.28 2014-11-04 00:33:16.000 308 33534.73 544.19 2271.08 33.28 2014-11-04 00:33:17.000 308 33534.72 544.14 2271.19 33.28 2014-11-04 00:33:18.000 308 33534.74 544.15 2271.11 33.28 2014-11-04 00:33:19.000 308 33534.70 544.12 2271.03 33.27 2014-11-04 00:33:20.000 308 33534.74 544.11 2271.08 33.28 2014-11-04 00:33:21.000 308 33534.80 544.10 2271.03 33.28 2014-11-04 00:33:22.000 308 33534.70 544.14 2271.06 33.28 2014-11-04 00:33:23.000 308 33534.74 544.16 2271.04 33.28 2014-11-04 00:33:24.000 308 33534.62 544.15 2271.08 33.28 2014-11-04 00:33:25.000 308 33534.67 544.13 2271.03 33.28 2014-11-04 00:33:26.000 308 33534.66 544.15 2271.05 33.27 2014-11-04 00:33:27.000 308 33534.74 544.13 2271.06 33.28 2014-11-04 00:33:28.000 308 33534.64 544.15 2271.12 33.28 2014-11-04 00:33:29.000 308 33534.66 544.15 2271.03 33.28 2014-11-04 00:33:30.000 308 33534.68 544.17 2270.98 33.28 2014-11-04 00:33:30.000 308 33534.75 544.14 2271.09 33.27 2014-11-04 00:33:32.000 308 33534.60 544.13 2271.06 33.28 2014-11-04 00:33:33.000 308 33534.58 544.14 2271.02 33.27 2014-11-04 00:33:34.000 308 33534.66 544.16 2271.03 33.28 2014-11-04 00:33:35.000 308 33534.60 544.15 2271.08 33.28 2014-11-04 00:33:36.000 308 33534.60 544.16 2271.06 33.28 2014-11-04 00:33:37.000 308 33534.62 544.13 2271.09 33.28 2014-11-04 00:33:38.000 308 33534.62 544.15 2271.07 33.28 2014-11-04 00:33:39.000 308 33534.68 544.14 2270.96 33.28 2014-11-04 00:33:40.000 308 33534.63 544.18 2270.97 33.28 2014-11-04 00:33:41.000 308 33534.68 544.15 2271.08 33.28 2014-11-04 00:33:42.000 308 33534.71 544.14 2271.03 33.28 2014-11-04 00:33:43.000 308 33534.67 544.15 2271.14 33.28 2014-11-04 00:33:43.000 308 33534.71 544.14 2271.03 33.28 2014-11-04 00:33:45.000 308 33534.68 544.15 2271.00 33.28 2014-11-04 00:33:46.000 308 33534.70 544.14 2271.11 33.28 2014-11-04 00:33:47.000 308 33534.73 544.11 2270.97 33.28 2014-11-04 00:33:48.000 308 33534.69 544.12 2270.99 33.28 2014-11-04 00:33:49.000 308 33534.61 544.12 2271.01 33.27 2014-11-04 00:33:50.000 308 33534.78 544.13 2271.11 33.28 2014-11-04 00:33:51.000 308 33534.65 544.12 2271.03 33.28 2014-11-04 00:33:52.000 308 33534.71 544.12 2271.02 33.28 2014-11-04 00:33:53.000 308 33534.68 544.16 2271.01 33.28 2014-11-04 00:33:54.000 308 33534.74 544.14 2270.95 33.28 2014-11-04 00:33:55.000 308 33534.76 544.12 2270.98 33.28 2014-11-04 00:33:56.000 308 33534.71 544.17 2271.14 33.28 2014-11-04 00:33:57.000 308 33534.74 544.14 2271.09 33.28 2014-11-04 00:33:58.000 308 33534.70 544.16 2271.06 33.28 2014-11-04 00:33:59.000 308 33534.70 544.18 2271.02 33.28 2014-11-04 00:34:00.000 308 33534.68 544.14 2271.05 33.28 2014-11-04 00:34:01.000 308 33534.61 544.14 2271.05 33.28 2014-11-04 00:34:02.000 308 33534.67 544.18 2271.02 33.28 2014-11-04 00:34:03.000 308 33534.70 544.18 2271.02 33.28 2014-11-04 00:34:04.000 308 33534.71 544.16 2271.04 33.27 2014-11-04 00:34:05.000 308 33534.73 544.17 2271.06 33.28 2014-11-04 00:34:06.000 308 33534.62 544.18 2271.11 33.28 2014-11-04 00:34:07.000 308 33534.72 544.21 2271.07 33.28 2014-11-04 00:34:08.000 308 33534.77 544.21 2271.05 33.27 2014-11-04 00:34:09.000 308 33534.73 544.19 2271.01 33.27 2014-11-04 00:34:10.000 308 33534.65 544.17 2271.06 33.28 2014-11-04 00:34:11.000 308 33534.70 544.19 2270.99 33.28 2014-11-04 00:34:12.000 308 33534.65 544.17 2271.10 33.28 2014-11-04 00:34:13.000 308 33534.57 544.22 2270.98 33.27 2014-11-04 00:34:14.000 308 33534.63 544.17 2271.03 33.27 2014-11-04 00:34:15.000 308 33534.63 544.20 2270.98 33.27 2014-11-04 00:34:16.000 308 33534.59 544.20 2271.08 33.28 2014-11-04 00:34:17.000 308 33534.63 544.24 2271.05 33.27 2014-11-04 00:34:18.000 308 33534.51 544.23 2271.05 33.28 2014-11-04 00:34:19.000 308 33534.58 544.25 2271.16 33.27 2014-11-04 00:34:20.000 308 33534.52 544.20 2271.12 33.27 2014-11-04 00:34:21.000 308 33534.58 544.20 2271.14 33.28 2014-11-04 00:34:22.000 308 33534.57 544.20 2271.03 33.27 2014-11-04 00:34:23.000 308 33534.56 544.23 2271.08 33.28 2014-11-04 00:34:24.000 308 33534.55 544.21 2271.02 33.28 2014-11-04 00:34:24.000 308 33534.51 544.20 2271.09 33.27 2014-11-04 00:34:26.000 308 33534.55 544.21 2271.06 33.27 2014-11-04 00:34:27.000 308 33534.57 544.23 2271.09 33.28 2014-11-04 00:34:28.000 308 33534.60 544.22 2271.09 33.27 2014-11-04 00:34:29.000 308 33534.51 544.20 2271.05 33.27 2014-11-04 00:34:30.000 308 33534.48 544.28 2271.08 33.27 2014-11-04 00:34:31.000 308 33534.53 544.22 2271.06 33.27 2014-11-04 00:34:32.000 308 33534.48 544.22 2271.00 33.27 2014-11-04 00:34:33.000 308 33534.47 544.20 2271.06 33.28 2014-11-04 00:34:34.000 308 33534.48 544.21 2271.14 33.27 2014-11-04 00:34:35.000 308 33534.46 544.24 2271.14 33.27 2014-11-04 00:34:36.000 308 33534.39 544.20 2271.14 33.28 2014-11-04 00:34:37.000 308 33534.51 544.24 2271.03 33.27 2014-11-04 00:34:37.000 308 33534.38 544.23 2271.05 33.27 2014-11-04 00:34:39.000 308 33534.30 544.21 2271.08 33.27 2014-11-04 00:34:40.000 308 33534.36 544.26 2271.05 33.27 2014-11-04 00:34:41.000 308 33534.42 544.25 2271.11 33.27 2014-11-04 00:34:42.000 308 33534.42 544.24 2271.16 33.28 2014-11-04 00:34:43.000 308 33534.46 544.27 2271.12 33.27 2014-11-04 00:34:44.000 308 33534.41 544.24 2271.14 33.28 2014-11-04 00:34:45.000 308 33534.39 544.24 2271.16 33.28 2014-11-04 00:34:46.000 308 33534.42 544.25 2271.12 33.28 2014-11-04 00:34:47.000 308 33534.39 544.27 2271.13 33.27 2014-11-04 00:34:48.000 308 33534.29 544.31 2271.11 33.28 2014-11-04 00:34:49.000 308 33534.32 544.31 2271.14 33.27 2014-11-04 00:34:50.000 308 33534.27 544.25 2271.14 33.27 2014-11-04 00:34:51.000 308 33534.27 544.22 2271.15 33.27 2014-11-04 00:34:52.000 308 33534.25 544.29 2271.14 33.28 2014-11-04 00:34:53.000 308 33534.29 544.29 2271.21 33.27 2014-11-04 00:34:54.000 308 33534.28 544.27 2271.07 33.28 2014-11-04 00:34:55.000 308 33534.20 544.30 2271.16 33.27 2014-11-04 00:34:56.000 308 33534.27 544.30 2271.24 33.27 2014-11-04 00:34:57.000 308 33534.23 544.30 2271.16 33.27 2014-11-04 00:34:58.000 308 33534.29 544.28 2271.16 33.27 2014-11-04 00:34:59.000 308 33534.18 544.28 2271.14 33.27 2014-11-04 00:35:00.000 308 33534.24 544.29 2271.15 33.27 2014-11-04 00:35:01.000 308 33534.32 544.31 2271.19 33.27 2014-11-04 00:35:02.000 308 33534.21 544.32 2271.21 33.28 2014-11-04 00:35:03.000 308 33534.15 544.28 2271.30 33.27 2014-11-04 00:35:04.000 308 33534.21 544.32 2271.20 33.27 2014-11-04 00:35:05.000 308 33534.22 544.37 2271.09 33.27 2014-11-04 00:35:06.000 308 33534.23 544.33 2271.16 33.27 2014-11-04 00:35:07.000 308 33534.17 544.34 2271.28 33.27 2014-11-04 00:35:08.000 308 33534.21 544.34 2271.19 33.27 2014-11-04 00:35:09.000 308 33534.15 544.35 2271.20 33.27 2014-11-04 00:35:10.000 308 33534.11 544.32 2271.14 33.27 2014-11-04 00:35:11.000 308 33534.14 544.39 2271.16 33.27 2014-11-04 00:35:12.000 308 33534.08 544.33 2271.21 33.27 2014-11-04 00:35:13.000 308 33534.18 544.34 2271.26 33.27 2014-11-04 00:35:14.000 308 33534.09 544.33 2271.24 33.27 2014-11-04 00:35:15.000 308 33534.15 544.32 2271.19 33.27 2014-11-04 00:35:16.000 308 33534.12 544.39 2271.24 33.27 2014-11-04 00:35:17.000 308 33534.05 544.39 2271.21 33.28 2014-11-04 00:35:18.000 308 33534.10 544.35 2271.22 33.27 2014-11-04 00:35:18.000 308 33534.05 544.36 2271.22 33.27 2014-11-04 00:35:20.000 308 33534.12 544.34 2271.25 33.27 2014-11-04 00:35:21.000 308 33534.04 544.34 2271.20 33.28 2014-11-04 00:35:22.000 308 33534.03 544.33 2271.28 33.27 2014-11-04 00:35:23.000 308 33533.93 544.39 2271.20 33.28 2014-11-04 00:35:24.000 308 33534.04 544.37 2271.24 33.27 2014-11-04 00:35:25.000 308 33534.01 544.38 2271.26 33.27 2014-11-04 00:35:26.000 308 33534.00 544.42 2271.34 33.28 2014-11-04 00:35:27.000 308 33533.93 544.41 2271.30 33.28 2014-11-04 00:35:28.000 308 33533.93 544.35 2271.26 33.27 2014-11-04 00:35:29.000 308 33533.87 544.40 2271.20 33.27 2014-11-04 00:35:30.000 308 33533.81 544.38 2271.32 33.27 2014-11-04 00:35:31.000 308 33533.95 544.39 2271.31 33.27 2014-11-04 00:35:31.000 308 33533.87 544.37 2271.31 33.28 2014-11-04 00:35:33.000 308 33533.92 544.37 2271.31 33.28 2014-11-04 00:35:34.000 308 33533.84 544.37 2271.28 33.28 2014-11-04 00:35:35.000 308 33533.85 544.37 2271.22 33.27 2014-11-04 00:35:36.000 308 33533.89 544.38 2271.27 33.28 2014-11-04 00:35:37.000 308 33533.93 544.39 2271.25 33.28 2014-11-04 00:35:38.000 308 33533.87 544.40 2271.20 33.28 2014-11-04 00:35:39.000 308 33533.90 544.44 2271.24 33.28 2014-11-04 00:35:40.000 308 33533.88 544.41 2271.31 33.28 2014-11-04 00:35:41.000 308 33533.86 544.38 2271.34 33.28 2014-11-04 00:35:42.000 308 33533.90 544.39 2271.27 33.28 2014-11-04 00:35:43.000 308 33533.80 544.37 2271.24 33.28 2014-11-04 00:35:44.000 308 33533.94 544.37 2271.26 33.27 2014-11-04 00:35:45.000 308 33533.84 544.36 2271.29 33.27 2014-11-04 00:35:46.000 308 33533.89 544.39 2271.25 33.28 2014-11-04 00:35:47.000 308 33533.79 544.42 2271.34 33.27 2014-11-04 00:35:48.000 308 33533.79 544.37 2271.24 33.27 2014-11-04 00:35:49.000 308 33533.87 544.39 2271.40 33.28 2014-11-04 00:35:50.000 308 33533.79 544.40 2271.31 33.27 2014-11-04 00:35:51.000 308 33533.79 544.39 2271.30 33.28 2014-11-04 00:35:52.000 308 33533.82 544.41 2271.28 33.28 2014-11-04 00:35:53.000 308 33533.81 544.42 2271.28 33.28 2014-11-04 00:35:54.000 308 33533.83 544.42 2271.28 33.28 2014-11-04 00:35:55.000 308 33533.83 544.39 2271.20 33.28 2014-11-04 00:35:56.000 308 33533.83 544.40 2271.26 33.28 2014-11-04 00:35:57.000 308 33533.86 544.40 2271.29 33.27 2014-11-04 00:35:58.000 308 33533.91 544.42 2271.27 33.28 2014-11-04 00:35:59.000 308 33533.82 544.38 2271.26 33.28 2014-11-04 00:36:00.000 308 33533.76 544.40 2271.22 33.28 2014-11-04 00:36:01.000 308 33533.86 544.40 2271.30 33.28 2014-11-04 00:36:02.000 308 33533.89 544.40 2271.22 33.28 2014-11-04 00:36:03.000 308 33533.80 544.40 2271.25 33.27 2014-11-04 00:36:04.000 308 33533.80 544.40 2271.27 33.27 2014-11-04 00:36:05.000 308 33533.84 544.42 2271.28 33.28 2014-11-04 00:36:06.000 308 33533.77 544.43 2271.30 33.27 2014-11-04 00:36:07.000 308 33533.81 544.43 2271.24 33.27 2014-11-04 00:36:08.000 308 33533.79 544.47 2271.25 33.27 2014-11-04 00:36:09.000 308 33533.77 544.43 2271.26 33.27 2014-11-04 00:36:10.000 308 33533.70 544.41 2271.27 33.27 2014-11-04 00:36:11.000 308 33533.67 544.41 2271.28 33.27 2014-11-04 00:36:12.000 308 33533.70 544.48 2271.28 33.27 2014-11-04 00:36:12.000 308 33533.71 544.41 2271.34 33.27 2014-11-04 00:36:14.000 308 33533.64 544.46 2271.25 33.27 2014-11-04 00:36:15.000 308 33533.51 544.43 2271.21 33.27 2014-11-04 00:36:16.000 308 33533.64 544.50 2271.34 33.28 2014-11-04 00:36:17.000 308 33533.59 544.43 2271.20 33.27 2014-11-04 00:36:18.000 308 33533.67 544.45 2271.36 33.28 2014-11-04 00:36:19.000 308 33533.60 544.49 2271.27 33.27 2014-11-04 00:36:20.000 308 33533.59 544.46 2271.27 33.28 2014-11-04 00:36:21.000 308 33533.61 544.46 2271.29 33.28 2014-11-04 00:36:22.000 308 33533.65 544.45 2271.31 33.28 2014-11-04 00:36:23.000 308 33533.62 544.46 2271.27 33.28 2014-11-04 00:36:24.000 308 33533.66 544.46 2271.26 33.28 2014-11-04 00:36:25.000 308 33533.59 544.51 2271.34 33.28 2014-11-04 00:36:25.000 308 33533.64 544.47 2271.28 33.28 2014-11-04 00:36:27.000 308 33533.64 544.47 2271.32 33.28 2014-11-04 00:36:28.000 308 33533.58 544.43 2271.34 33.28 2014-11-04 00:36:29.000 308 33533.62 544.42 2271.40 33.28 2014-11-04 00:36:30.000 308 33533.60 544.48 2271.25 33.28 2014-11-04 00:36:31.000 308 33533.57 544.50 2271.28 33.28 2014-11-04 00:36:32.000 308 33533.61 544.41 2271.33 33.28 2014-11-04 00:36:33.000 308 33533.54 544.39 2271.24 33.28 2014-11-04 00:36:34.000 308 33533.62 544.42 2271.22 33.28 2014-11-04 00:36:35.000 308 33533.53 544.42 2271.29 33.28 2014-11-04 00:36:36.000 308 33533.50 544.48 2271.33 33.28 2014-11-04 00:36:37.000 308 33533.50 544.46 2271.30 33.27 2014-11-04 00:36:38.000 308 33533.46 544.49 2271.26 33.28 2014-11-04 00:36:39.000 308 33533.48 544.48 2271.28 33.27 2014-11-04 00:36:40.000 308 33533.46 544.44 2271.29 33.28 2014-11-04 00:36:41.000 308 33533.47 544.49 2271.28 33.27 2014-11-04 00:36:42.000 308 33533.41 544.50 2271.27 33.27 2014-11-04 00:36:43.000 308 33533.57 544.50 2271.31 33.27 2014-11-04 00:36:44.000 308 33533.40 544.49 2271.33 33.28 2014-11-04 00:36:45.000 308 33533.41 544.47 2271.28 33.27 2014-11-04 00:36:46.000 308 33533.45 544.51 2271.26 33.28 2014-11-04 00:36:47.000 308 33533.52 544.49 2271.34 33.28 2014-11-04 00:36:48.000 308 33533.50 544.52 2271.36 33.27 2014-11-04 00:36:49.000 308 33533.40 544.46 2271.24 33.27 2014-11-04 00:36:50.000 308 33533.52 544.45 2271.26 33.28 2014-11-04 00:36:51.000 308 33533.44 544.49 2271.19 33.28 2014-11-04 00:36:52.000 308 33533.50 544.46 2271.31 33.28 2014-11-04 00:36:53.000 308 33533.55 544.46 2271.28 33.28 2014-11-04 00:36:54.000 308 33533.44 544.43 2271.22 33.28 2014-11-04 00:36:55.000 308 33533.53 544.45 2271.21 33.28 2014-11-04 00:36:56.000 308 33533.45 544.45 2271.30 33.28 2014-11-04 00:36:57.000 308 33533.47 544.43 2271.28 33.27 2014-11-04 00:36:58.000 308 33533.39 544.45 2271.28 33.28 2014-11-04 00:36:59.000 308 33533.34 544.42 2271.25 33.27 2014-11-04 00:37:00.000 308 33533.36 544.45 2271.18 33.27 2014-11-04 00:37:01.000 308 33533.30 544.49 2271.24 33.27 2014-11-04 00:37:02.000 308 33533.46 544.47 2271.30 33.27 2014-11-04 00:37:03.000 308 33533.33 544.46 2271.27 33.27 2014-11-04 00:37:04.000 308 33533.28 544.48 2271.24 33.27 2014-11-04 00:37:05.000 308 33533.31 544.42 2271.21 33.27 2014-11-04 00:37:06.000 308 33533.26 544.47 2271.28 33.27 2014-11-04 00:37:06.000 308 33533.43 544.47 2271.27 33.28 2014-11-04 00:37:08.000 308 33533.33 544.53 2271.16 33.27 2014-11-04 00:37:09.000 308 33533.36 544.50 2271.21 33.27 2014-11-04 00:37:10.000 308 33533.28 544.48 2271.34 33.27 2014-11-04 00:37:11.000 308 33533.25 544.47 2271.24 33.27 2014-11-04 00:37:12.000 308 33533.24 544.42 2271.26 33.28 2014-11-04 00:37:13.000 308 33533.34 544.49 2271.24 33.27 2014-11-04 00:37:14.000 308 33533.27 544.46 2271.22 33.27 2014-11-04 00:37:15.000 308 33533.28 544.49 2271.27 33.27 2014-11-04 00:37:16.000 308 33533.36 544.46 2271.31 33.27 2014-11-04 00:37:17.000 308 33533.30 544.47 2271.30 33.27 2014-11-04 00:37:18.000 308 33533.22 544.49 2271.25 33.28 2014-11-04 00:37:19.000 308 33533.43 544.44 2271.23 33.28 2014-11-04 00:37:19.000 308 33533.36 544.47 2271.22 33.28 2014-11-04 00:37:21.000 308 33533.33 544.44 2271.27 33.28 2014-11-04 00:37:22.000 308 33533.37 544.43 2271.32 33.28 2014-11-04 00:37:23.000 308 33533.29 544.43 2271.20 33.28 2014-11-04 00:37:24.000 308 33533.25 544.44 2271.27 33.28 2014-11-04 00:37:25.000 308 33533.25 544.43 2271.26 33.28 2014-11-04 00:37:26.000 308 33533.21 544.44 2271.33 33.28 2014-11-04 00:37:27.000 308 33533.24 544.46 2271.26 33.28 2014-11-04 00:37:28.000 308 33533.26 544.44 2271.30 33.27 2014-11-04 00:37:29.000 308 33533.29 544.44 2271.15 33.27 2014-11-04 00:37:30.000 308 33533.25 544.42 2271.24 33.28 2014-11-04 00:37:31.000 308 33533.28 544.44 2271.27 33.27 2014-11-04 00:37:32.000 308 33533.25 544.42 2271.21 33.27 2014-11-04 00:37:33.000 308 33533.25 544.39 2271.19 33.27 2014-11-04 00:37:34.000 308 33533.23 544.46 2271.20 33.28 2014-11-04 00:37:35.000 308 33533.28 544.47 2271.29 33.27 2014-11-04 00:37:36.000 308 33533.27 544.44 2271.20 33.28 2014-11-04 00:37:37.000 308 33533.28 544.42 2271.12 33.27 2014-11-04 00:37:38.000 308 33533.15 544.46 2271.18 33.27 2014-11-04 00:37:39.000 308 33533.18 544.42 2271.15 33.27 2014-11-04 00:37:40.000 308 33533.21 544.45 2271.17 33.27 2014-11-04 00:37:41.000 308 33533.21 544.48 2271.27 33.27 2014-11-04 00:37:42.000 308 33533.26 544.44 2271.21 33.27 2014-11-04 00:37:43.000 308 33533.15 544.42 2271.23 33.28 2014-11-04 00:37:44.000 308 33533.26 544.39 2271.24 33.27 2014-11-04 00:37:45.000 308 33533.20 544.39 2271.15 33.27 2014-11-04 00:37:46.000 308 33533.16 544.42 2271.24 33.27 2014-11-04 00:37:47.000 308 33533.18 544.42 2271.22 33.28 2014-11-04 00:37:48.000 308 33533.30 544.43 2271.15 33.28 2014-11-04 00:37:49.000 308 33533.14 544.42 2271.22 33.27 2014-11-04 00:37:50.000 308 33533.31 544.43 2271.24 33.28 2014-11-04 00:37:51.000 308 33533.09 544.40 2271.21 33.28 2014-11-04 00:37:52.000 308 33533.08 544.46 2271.22 33.27 2014-11-04 00:37:53.000 308 33533.18 544.43 2271.15 33.27 2014-11-04 00:37:54.000 308 33533.14 544.46 2271.23 33.28 2014-11-04 00:37:55.000 308 33533.05 544.47 2271.26 33.28 2014-11-04 00:37:56.000 308 33533.22 544.44 2271.12 33.28 2014-11-04 00:37:57.000 308 33533.12 544.43 2271.17 33.27 2014-11-04 00:37:58.000 308 33533.13 544.39 2271.26 33.27 2014-11-04 00:37:59.000 308 33533.17 544.49 2271.23 33.28 2014-11-04 00:38:00.000 308 33533.15 544.48 2271.25 33.27 2014-11-04 00:38:00.000 308 33533.08 544.40 2271.20 33.27 2014-11-04 00:38:02.000 308 33533.06 544.46 2271.22 33.28 2014-11-04 00:38:03.000 308 33532.99 544.46 2271.22 33.27 2014-11-04 00:38:04.000 308 33533.08 544.44 2271.21 33.28 2014-11-04 00:38:05.000 308 33533.04 544.45 2271.31 33.27 2014-11-04 00:38:06.000 308 33533.01 544.47 2271.23 33.27 2014-11-04 00:38:07.000 308 33533.11 544.43 2271.16 33.27 2014-11-04 00:38:08.000 308 33533.14 544.49 2271.14 33.27 2014-11-04 00:38:09.000 308 33533.02 544.46 2271.07 33.27 2014-11-04 00:38:10.000 308 33533.02 544.48 2271.20 33.27 2014-11-04 00:38:11.000 308 33533.08 544.46 2271.18 33.27 2014-11-04 00:38:12.000 308 33533.06 544.45 2271.20 33.27 2014-11-04 00:38:13.000 308 33532.95 544.45 2271.24 33.27 2014-11-04 00:38:13.000 308 33533.07 544.48 2271.16 33.27 2014-11-04 00:38:15.000 308 33533.06 544.46 2271.19 33.27 2014-11-04 00:38:16.000 308 33533.04 544.46 2271.28 33.27 2014-11-04 00:38:17.000 308 33533.00 544.43 2271.13 33.27 2014-11-04 00:38:18.000 308 33533.05 544.49 2271.21 33.27 2014-11-04 00:38:19.000 308 33532.95 544.44 2271.17 33.27 2014-11-04 00:38:20.000 308 33532.99 544.46 2271.21 33.27 2014-11-04 00:38:21.000 308 33532.93 544.45 2271.16 33.27 2014-11-04 00:38:22.000 308 33533.00 544.46 2271.23 33.27 2014-11-04 00:38:23.000 308 33532.96 544.47 2271.11 33.27 2014-11-04 00:38:24.000 308 33532.96 544.42 2271.26 33.27 2014-11-04 00:38:25.000 308 33532.89 544.46 2271.21 33.27 2014-11-04 00:38:26.000 308 33532.97 544.46 2271.11 33.27 2014-11-04 00:38:27.000 308 33532.89 544.43 2271.14 33.27 2014-11-04 00:38:28.000 308 33532.95 544.49 2271.12 33.27 2014-11-04 00:38:29.000 308 33532.92 544.47 2271.14 33.27 2014-11-04 00:38:30.000 308 33532.93 544.44 2271.12 33.27 2014-11-04 00:38:31.000 308 33532.86 544.49 2271.16 33.27 2014-11-04 00:38:32.000 308 33532.82 544.49 2271.19 33.27 2014-11-04 00:38:33.000 308 33532.81 544.49 2271.19 33.27 2014-11-04 00:38:34.000 308 33532.85 544.54 2271.30 33.27 2014-11-04 00:38:35.000 308 33532.89 544.53 2271.25 33.27 2014-11-04 00:38:36.000 308 33532.72 544.49 2271.28 33.28 2014-11-04 00:38:37.000 308 33532.84 544.53 2271.18 33.27 2014-11-04 00:38:38.000 308 33532.84 544.49 2271.21 33.28 2014-11-04 00:38:39.000 308 33532.87 544.49 2271.26 33.27 2014-11-04 00:38:40.000 308 33532.77 544.51 2271.25 33.27 2014-11-04 00:38:41.000 308 33532.81 544.49 2271.31 33.27 2014-11-04 00:38:42.000 308 33532.87 544.51 2271.20 33.27 2014-11-04 00:38:43.000 308 33532.81 544.51 2271.23 33.27 2014-11-04 00:38:44.000 308 33532.78 544.47 2271.22 33.28 2014-11-04 00:38:45.000 308 33532.84 544.49 2271.31 33.27 2014-11-04 00:38:46.000 308 33532.83 544.52 2271.22 33.27 2014-11-04 00:38:47.000 308 33532.84 544.53 2271.16 33.27 2014-11-04 00:38:48.000 308 33532.72 544.48 2271.21 33.27 2014-11-04 00:38:49.000 308 33532.77 544.49 2271.26 33.27 2014-11-04 00:38:50.000 308 33532.92 544.52 2271.16 33.27 2014-11-04 00:38:51.000 308 33532.72 544.49 2271.23 33.27 2014-11-04 00:38:52.000 308 33532.79 544.48 2271.28 33.27 2014-11-04 00:38:53.000 308 33532.81 544.53 2271.21 33.27 2014-11-04 00:38:54.000 308 33532.75 544.50 2271.18 33.27 2014-11-04 00:38:54.000 308 33532.73 544.49 2271.26 33.27 2014-11-04 00:38:56.000 308 33532.80 544.50 2271.22 33.27 2014-11-04 00:38:57.000 308 33532.78 544.46 2271.20 33.27 2014-11-04 00:38:58.000 308 33532.75 544.53 2271.16 33.27 2014-11-04 00:38:59.000 308 33532.71 544.53 2271.22 33.27 2014-11-04 00:39:00.000 308 33532.73 544.53 2271.23 33.27 2014-11-04 00:39:01.000 308 33532.75 544.53 2271.15 33.27 2014-11-04 00:39:02.000 308 33532.67 544.50 2271.23 33.28 2014-11-04 00:39:03.000 308 33532.65 544.54 2271.22 33.28 2014-11-04 00:39:04.000 308 33532.69 544.50 2271.19 33.28 2014-11-04 00:39:05.000 308 33532.68 544.50 2271.30 33.28 2014-11-04 00:39:06.000 308 33532.70 544.48 2271.22 33.28 2014-11-04 00:39:07.000 308 33532.70 544.52 2271.22 33.28 2014-11-04 00:39:07.000 308 33532.76 544.49 2271.21 33.28 2014-11-04 00:39:09.000 308 33532.68 544.49 2271.15 33.28 2014-11-04 00:39:10.000 308 33532.69 544.49 2271.27 33.28 2014-11-04 00:39:11.000 308 33532.70 544.51 2271.21 33.27 2014-11-04 00:39:12.000 308 33532.72 544.50 2271.25 33.28 2014-11-04 00:39:13.000 308 33532.82 544.53 2271.28 33.28 2014-11-04 00:39:14.000 308 33532.71 544.50 2271.20 33.27 2014-11-04 00:39:15.000 308 33532.68 544.48 2271.21 33.27 2014-11-04 00:39:16.000 308 33532.72 544.53 2271.14 33.28 2014-11-04 00:39:17.000 308 33532.62 544.53 2271.14 33.27 2014-11-04 00:39:18.000 308 33532.71 544.54 2271.13 33.27 2014-11-04 00:39:19.000 308 33532.66 544.50 2271.15 33.27 2014-11-04 00:39:20.000 308 33532.70 544.52 2271.26 33.28 2014-11-04 00:39:21.000 308 33532.64 544.49 2271.27 33.27 2014-11-04 00:39:22.000 308 33532.61 544.56 2271.11 33.28 2014-11-04 00:39:23.000 308 33532.62 544.55 2271.17 33.27 2014-11-04 00:39:24.000 308 33532.50 544.53 2271.18 33.27 2014-11-04 00:39:25.000 308 33532.42 544.56 2271.21 33.27 2014-11-04 00:39:26.000 308 33532.47 544.54 2271.29 33.28 2014-11-04 00:39:27.000 308 33532.40 544.55 2271.24 33.27 2014-11-04 00:39:28.000 308 33532.44 544.52 2271.21 33.28 2014-11-04 00:39:29.000 308 33532.51 544.56 2271.27 33.28 2014-11-04 00:39:30.000 308 33532.50 544.53 2271.22 33.28 2014-11-04 00:39:31.000 308 33532.44 544.54 2271.25 33.28 2014-11-04 00:39:32.000 308 33532.52 544.57 2271.23 33.28 2014-11-04 00:39:33.000 308 33532.43 544.58 2271.19 33.28 2014-11-04 00:39:34.000 308 33532.50 544.57 2271.21 33.28 2014-11-04 00:39:35.000 308 33532.43 544.55 2271.22 33.28 2014-11-04 00:39:36.000 308 33532.50 544.49 2271.22 33.28 2014-11-04 00:39:37.000 308 33532.40 544.52 2271.22 33.28 2014-11-04 00:39:38.000 308 33532.56 544.58 2271.24 33.28 2014-11-04 00:39:39.000 308 33532.55 544.55 2271.21 33.28 2014-11-04 00:39:40.000 308 33532.54 544.54 2271.20 33.27 2014-11-04 00:39:41.000 308 33532.51 544.55 2271.26 33.27 2014-11-04 00:39:42.000 308 33532.48 544.52 2271.18 33.27 2014-11-04 00:39:43.000 308 33532.53 544.56 2271.20 33.28 2014-11-04 00:39:44.000 308 33532.46 544.51 2271.30 33.27 2014-11-04 00:39:45.000 308 33532.39 544.51 2271.26 33.27 2014-11-04 00:39:46.000 308 33532.41 544.51 2271.26 33.27 2014-11-04 00:39:47.000 308 33532.36 544.57 2271.21 33.28 2014-11-04 00:39:48.000 308 33532.28 544.56 2271.18 33.27 2014-11-04 00:39:48.000 308 33532.37 544.57 2271.15 33.28 2014-11-04 00:39:50.000 308 33532.44 544.55 2271.20 33.27 2014-11-04 00:39:51.000 308 33532.31 544.58 2271.24 33.27 2014-11-04 00:39:52.000 308 33532.31 544.59 2271.21 33.28 2014-11-04 00:39:53.000 308 33532.38 544.57 2271.22 33.27 2014-11-04 00:39:54.000 308 33532.34 544.58 2271.16 33.28 2014-11-04 00:39:55.000 308 33532.24 544.57 2271.16 33.28 2014-11-04 00:39:56.000 308 33532.36 544.53 2271.21 33.28 2014-11-04 00:39:57.000 308 33532.21 544.56 2271.24 33.28 2014-11-04 00:39:58.000 308 33532.29 544.57 2271.20 33.28 2014-11-04 00:39:59.000 308 33532.34 544.53 2271.22 33.28 2014-11-04 00:40:00.000 308 33532.36 544.57 2271.18 33.28 2014-11-04 00:40:01.000 308 33532.30 544.60 2271.24 33.28 2014-11-04 00:40:01.000 308 33532.43 544.56 2271.28 33.27 2014-11-04 00:40:03.000 308 33532.43 544.54 2271.27 33.28 2014-11-04 00:40:04.000 308 33532.34 544.54 2271.25 33.27 2014-11-04 00:40:05.000 308 33532.37 544.53 2271.20 33.28 2014-11-04 00:40:06.000 308 33532.37 544.51 2271.17 33.28 2014-11-04 00:40:07.000 308 33532.48 544.54 2271.22 33.28 2014-11-04 00:40:08.000 308 33532.40 544.55 2271.21 33.27 2014-11-04 00:40:09.000 308 33532.42 544.55 2271.22 33.27 2014-11-04 00:40:10.000 308 33532.36 544.53 2271.11 33.28 2014-11-04 00:40:11.000 308 33532.29 544.57 2271.12 33.28 2014-11-04 00:40:12.000 308 33532.39 544.57 2271.12 33.27 2014-11-04 00:40:13.000 308 33532.36 544.56 2271.09 33.27 2014-11-04 00:40:14.000 308 33532.21 544.58 2271.16 33.27 2014-11-04 00:40:15.000 308 33532.28 544.55 2271.15 33.28 2014-11-04 00:40:16.000 308 33532.26 544.60 2271.16 33.27 2014-11-04 00:40:17.000 308 33532.21 544.57 2271.12 33.27 2014-11-04 00:40:18.000 308 33532.19 544.63 2271.19 33.27 2014-11-04 00:40:19.000 308 33532.22 544.56 2271.25 33.27 2014-11-04 00:40:20.000 308 33532.15 544.52 2271.24 33.27 2014-11-04 00:40:21.000 308 33532.15 544.53 2271.15 33.28 2014-11-04 00:40:22.000 308 33532.25 544.59 2271.16 33.27 2014-11-04 00:40:23.000 308 33532.30 544.59 2271.11 33.28 2014-11-04 00:40:24.000 308 33532.23 544.57 2271.14 33.28 2014-11-04 00:40:25.000 308 33532.29 544.62 2271.12 33.28 2014-11-04 00:40:26.000 308 33532.28 544.63 2271.13 33.28 2014-11-04 00:40:27.000 308 33532.29 544.57 2271.16 33.27 2014-11-04 00:40:28.000 308 33532.24 544.55 2271.18 33.28 2014-11-04 00:40:29.000 308 33532.28 544.57 2271.20 33.28 2014-11-04 00:40:30.000 308 33532.20 544.55 2271.20 33.28 2014-11-04 00:40:31.000 308 33532.24 544.55 2271.21 33.28 2014-11-04 00:40:32.000 308 33532.35 544.54 2271.24 33.28 2014-11-04 00:40:33.000 308 33532.25 544.55 2271.18 33.28 2014-11-04 00:40:34.000 308 33532.28 544.57 2271.23 33.28 2014-11-04 00:40:35.000 308 33532.23 544.52 2271.16 33.28 2014-11-04 00:40:36.000 308 33532.21 544.56 2271.05 33.28 2014-11-04 00:40:37.000 308 33532.34 544.54 2271.11 33.28 2014-11-04 00:40:38.000 308 33532.27 544.52 2271.14 33.28 2014-11-04 00:40:39.000 308 33532.21 544.53 2271.09 33.28 2014-11-04 00:40:40.000 308 33532.26 544.60 2271.15 33.28 2014-11-04 00:40:41.000 308 33532.23 544.54 2271.09 33.28 2014-11-04 00:40:42.000 308 33532.25 544.53 2271.16 33.28 2014-11-04 00:40:42.000 308 33532.29 544.57 2271.05 33.28 2014-11-04 00:40:44.000 308 33532.21 544.54 2271.09 33.28 2014-11-04 00:40:45.000 308 33532.28 544.53 2271.06 33.28 2014-11-04 00:40:46.000 308 33532.26 544.52 2271.11 33.28 2014-11-04 00:40:47.000 308 33532.25 544.58 2271.12 33.28 2014-11-04 00:40:48.000 308 33532.25 544.55 2271.03 33.28 2014-11-04 00:40:49.000 308 33532.31 544.53 2271.08 33.28 2014-11-04 00:40:50.000 308 33532.26 544.56 2271.13 33.28 2014-11-04 00:40:51.000 308 33532.25 544.53 2271.05 33.28 2014-11-04 00:40:52.000 308 33532.23 544.50 2271.07 33.28 2014-11-04 00:40:53.000 308 33532.16 544.57 2271.06 33.28 2014-11-04 00:40:54.000 308 33532.15 544.58 2271.12 33.28 2014-11-04 00:40:55.000 308 33532.13 544.56 2271.13 33.28 2014-11-04 00:40:55.000 308 33532.24 544.58 2271.12 33.28 2014-11-04 00:40:57.000 308 33532.10 544.56 2271.05 33.28 2014-11-04 00:40:58.000 308 33532.16 544.56 2271.04 33.28 2014-11-04 00:40:59.000 308 33532.14 544.59 2271.10 33.28 2014-11-04 00:41:00.000 308 33532.29 544.60 2271.08 33.28 2014-11-04 00:41:01.000 308 33532.02 544.59 2271.15 33.28 2014-11-04 00:41:02.000 308 33532.21 544.59 2271.00 33.28 2014-11-04 00:41:03.000 308 33532.13 544.60 2271.01 33.28 2014-11-04 00:41:04.000 308 33532.10 544.63 2271.09 33.28 2014-11-04 00:41:05.000 308 33532.15 544.53 2271.10 33.28 2014-11-04 00:41:06.000 308 33531.99 544.57 2271.12 33.28 2014-11-04 00:41:07.000 308 33532.18 544.56 2271.10 33.28 2014-11-04 00:41:08.000 308 33532.13 544.56 2271.18 33.28 2014-11-04 00:41:09.000 308 33532.21 544.59 2271.05 33.28 2014-11-04 00:41:10.000 308 33532.13 544.58 2271.08 33.28 2014-11-04 00:41:11.000 308 33532.12 544.56 2271.04 33.28 2014-11-04 00:41:12.000 308 33532.19 544.55 2271.09 33.28 2014-11-04 00:41:13.000 308 33532.04 544.56 2271.06 33.28 2014-11-04 00:41:14.000 308 33532.09 544.57 2271.09 33.28 2014-11-04 00:41:15.000 308 33532.13 544.59 2271.10 33.28 2014-11-04 00:41:16.000 308 33532.08 544.57 2271.09 33.28 2014-11-04 00:41:17.000 308 33532.14 544.59 2271.07 33.28 2014-11-04 00:41:18.000 308 33532.15 544.58 2271.08 33.28 2014-11-04 00:41:19.000 308 33532.07 544.60 2271.08 33.28 2014-11-04 00:41:20.000 308 33532.15 544.54 2271.09 33.28 2014-11-04 00:41:21.000 308 33532.07 544.57 2271.07 33.28 2014-11-04 00:41:22.000 308 33532.21 544.56 2271.03 33.28 2014-11-04 00:41:23.000 308 33532.18 544.58 2271.05 33.28 2014-11-04 00:41:24.000 308 33532.14 544.56 2271.08 33.28 2014-11-04 00:41:25.000 308 33532.17 544.56 2271.12 33.28 2014-11-04 00:41:26.000 308 33532.15 544.56 2271.06 33.28 2014-11-04 00:41:27.000 308 33532.11 544.55 2271.07 33.28 2014-11-04 00:41:28.000 308 33532.15 544.55 2271.11 33.28 2014-11-04 00:41:29.000 308 33532.15 544.58 2271.00 33.28 2014-11-04 00:41:30.000 308 33532.18 544.56 2271.06 33.28 2014-11-04 00:41:31.000 308 33532.27 544.54 2271.09 33.28 2014-11-04 00:41:32.000 308 33532.18 544.51 2270.99 33.28 2014-11-04 00:41:33.000 308 33532.11 544.53 2271.04 33.28 2014-11-04 00:41:34.000 308 33532.12 544.52 2271.00 33.28 2014-11-04 00:41:35.000 308 33532.14 544.50 2271.06 33.28 2014-11-04 00:41:36.000 308 33532.06 544.53 2271.01 33.28 2014-11-04 00:41:36.000 308 33532.18 544.49 2271.03 33.28 2014-11-04 00:41:38.000 308 33532.01 544.51 2271.02 33.28 2014-11-04 00:41:39.000 308 33532.02 544.53 2271.00 33.28 2014-11-04 00:41:40.000 308 33532.07 544.52 2270.99 33.28 2014-11-04 00:41:41.000 308 33532.06 544.49 2270.97 33.28 2014-11-04 00:41:42.000 308 33532.12 544.52 2271.00 33.28 2014-11-04 00:41:43.000 308 33532.06 544.51 2271.06 33.28 2014-11-04 00:41:44.000 308 33532.16 544.54 2271.00 33.28 2014-11-04 00:41:45.000 308 33532.04 544.53 2271.06 33.28 2014-11-04 00:41:46.000 308 33532.12 544.52 2271.00 33.28 2014-11-04 00:41:47.000 308 33532.10 544.53 2271.00 33.28 2014-11-04 00:41:48.000 308 33532.16 544.52 2271.00 33.28 2014-11-04 00:41:49.000 308 33531.98 544.45 2271.01 33.28 2014-11-04 00:41:49.000 308 33532.20 544.51 2270.94 33.28 2014-11-04 00:41:51.000 308 33532.04 544.50 2270.86 33.28 2014-11-04 00:41:52.000 308 33532.12 544.51 2270.99 33.28 2014-11-04 00:41:53.000 308 33532.09 544.46 2270.96 33.28 2014-11-04 00:41:54.000 308 33532.12 544.50 2271.01 33.28 2014-11-04 00:41:55.000 308 33532.14 544.46 2271.03 33.28 2014-11-04 00:41:56.000 308 33532.24 544.50 2270.99 33.28 2014-11-04 00:41:57.000 308 33532.17 544.45 2270.96 33.28 2014-11-04 00:41:58.000 308 33532.16 544.48 2270.92 33.28 2014-11-04 00:41:59.000 308 33532.16 544.44 2271.03 33.28 2014-11-04 00:42:00.000 308 33532.19 544.45 2270.95 33.28 2014-11-04 00:42:01.000 308 33532.21 544.50 2270.95 33.28 2014-11-04 00:42:02.000 308 33532.22 544.48 2270.93 33.28 2014-11-04 00:42:03.000 308 33532.21 544.43 2270.93 33.28 2014-11-04 00:42:04.000 308 33532.28 544.45 2270.97 33.28 2014-11-04 00:42:05.000 308 33532.24 544.44 2271.05 33.28 2014-11-04 00:42:06.000 308 33532.22 544.41 2270.98 33.28 2014-11-04 00:42:07.000 308 33532.17 544.46 2270.96 33.28 2014-11-04 00:42:08.000 308 33532.19 544.46 2270.89 33.28 2014-11-04 00:42:09.000 308 33532.16 544.42 2270.93 33.28 2014-11-04 00:42:10.000 308 33532.15 544.40 2270.80 33.28 2014-11-04 00:42:11.000 308 33532.12 544.42 2270.84 33.28 2014-11-04 00:42:12.000 308 33532.16 544.39 2270.89 33.28 2014-11-04 00:42:13.000 308 33532.18 544.41 2270.90 33.28 2014-11-04 00:42:14.000 308 33532.13 544.45 2270.87 33.28 2014-11-04 00:42:15.000 308 33532.12 544.44 2270.92 33.28 2014-11-04 00:42:16.000 308 33532.06 544.40 2270.90 33.28 2014-11-04 00:42:17.000 308 33532.07 544.43 2270.86 33.28 2014-11-04 00:42:18.000 308 33532.15 544.40 2270.94 33.28 2014-11-04 00:42:19.000 308 33532.13 544.42 2270.94 33.28 2014-11-04 00:42:20.000 308 33532.19 544.42 2270.87 33.28 2014-11-04 00:42:21.000 308 33532.13 544.41 2270.86 33.28 2014-11-04 00:42:22.000 308 33532.14 544.40 2270.89 33.28 2014-11-04 00:42:23.000 308 33532.25 544.42 2270.92 33.28 2014-11-04 00:42:24.000 308 33532.12 544.38 2270.93 33.28 2014-11-04 00:42:25.000 308 33532.24 544.37 2270.82 33.28 2014-11-04 00:42:26.000 308 33532.24 544.38 2270.89 33.28 2014-11-04 00:42:27.000 308 33532.20 544.39 2270.86 33.28 2014-11-04 00:42:28.000 308 33532.23 544.34 2270.82 33.28 2014-11-04 00:42:29.000 308 33532.18 544.35 2270.84 33.28 2014-11-04 00:42:30.000 308 33532.18 544.36 2270.84 33.28 2014-11-04 00:42:30.000 308 33532.13 544.37 2270.87 33.28 2014-11-04 00:42:32.000 308 33532.24 544.37 2270.87 33.28 2014-11-04 00:42:33.000 308 33532.18 544.38 2270.80 33.28 2014-11-04 00:42:34.000 308 33532.16 544.38 2270.81 33.28 2014-11-04 00:42:35.000 308 33532.12 544.37 2270.93 33.28 2014-11-04 00:42:36.000 308 33532.06 544.42 2270.83 33.28 2014-11-04 00:42:37.000 308 33532.09 544.39 2270.80 33.28 2014-11-04 00:42:38.000 308 33532.18 544.40 2270.94 33.28 2014-11-04 00:42:39.000 308 33532.08 544.37 2270.90 33.28 2014-11-04 00:42:40.000 308 33532.12 544.38 2270.84 33.28 2014-11-04 00:42:41.000 308 33532.12 544.41 2270.90 33.28 2014-11-04 00:42:42.000 308 33532.01 544.39 2270.77 33.27 2014-11-04 00:42:43.000 308 33532.12 544.36 2270.93 33.28 2014-11-04 00:42:43.000 308 33532.15 544.36 2270.83 33.28 2014-11-04 00:42:45.000 308 33532.17 544.34 2270.89 33.28 2014-11-04 00:42:46.000 308 33532.15 544.34 2270.81 33.28 2014-11-04 00:42:47.000 308 33532.21 544.36 2270.93 33.28 2014-11-04 00:42:48.000 308 33532.19 544.35 2270.79 33.28 2014-11-04 00:42:49.000 308 33532.23 544.35 2270.82 33.28 2014-11-04 00:42:50.000 308 33532.23 544.37 2270.85 33.28 2014-11-04 00:42:51.000 308 33532.24 544.35 2270.78 33.28 2014-11-04 00:42:52.000 308 33532.28 544.32 2270.81 33.28 2014-11-04 00:42:53.000 308 33532.29 544.30 2270.81 33.28 2014-11-04 00:42:54.000 308 33532.21 544.33 2270.74 33.28 2014-11-04 00:42:55.000 308 33532.28 544.37 2270.84 33.28 2014-11-04 00:42:56.000 308 33532.21 544.29 2270.90 33.28 2014-11-04 00:42:57.000 308 33532.19 544.30 2270.87 33.28 2014-11-04 00:42:58.000 308 33532.17 544.32 2270.83 33.28 2014-11-04 00:42:59.000 308 33532.09 544.35 2270.80 33.28 2014-11-04 00:43:00.000 308 33532.04 544.31 2270.77 33.28 2014-11-04 00:43:01.000 308 33532.14 544.34 2270.79 33.28 2014-11-04 00:43:02.000 308 33532.18 544.33 2270.83 33.28 2014-11-04 00:43:03.000 308 33532.11 544.32 2270.86 33.28 2014-11-04 00:43:04.000 308 33532.10 544.29 2270.79 33.28 2014-11-04 00:43:05.000 308 33532.13 544.28 2270.75 33.28 2014-11-04 00:43:06.000 308 33532.07 544.28 2270.77 33.28 2014-11-04 00:43:07.000 308 33532.24 544.30 2270.82 33.28 2014-11-04 00:43:08.000 308 33532.16 544.27 2270.77 33.28 2014-11-04 00:43:09.000 308 33532.16 544.25 2270.77 33.28 2014-11-04 00:43:10.000 308 33532.23 544.25 2270.78 33.28 2014-11-04 00:43:11.000 308 33532.24 544.30 2270.74 33.28 2014-11-04 00:43:12.000 308 33532.23 544.25 2270.84 33.28 2014-11-04 00:43:13.000 308 33532.21 544.27 2270.78 33.28 2014-11-04 00:43:14.000 308 33532.35 544.28 2270.87 33.27 2014-11-04 00:43:15.000 308 33532.29 544.25 2270.83 33.27 2014-11-04 00:43:16.000 308 33532.24 544.25 2270.74 33.28 2014-11-04 00:43:17.000 308 33532.27 544.25 2270.75 33.27 2014-11-04 00:43:18.000 308 33532.28 544.23 2270.78 33.28 2014-11-04 00:43:19.000 308 33532.15 544.29 2270.75 33.28 2014-11-04 00:43:20.000 308 33532.27 544.23 2270.84 33.27 2014-11-04 00:43:21.000 308 33532.19 544.23 2270.75 33.28 2014-11-04 00:43:22.000 308 33532.21 544.25 2270.73 33.27 2014-11-04 00:43:23.000 308 33532.19 544.23 2270.77 33.28 2014-11-04 00:43:24.000 308 33532.17 544.25 2270.70 33.27 2014-11-04 00:43:24.000 308 33532.12 544.23 2270.70 33.28 2014-11-04 00:43:26.000 308 33532.31 544.27 2270.83 33.27 2014-11-04 00:43:27.000 308 33532.25 544.27 2270.84 33.28 2014-11-04 00:43:28.000 308 33532.13 544.24 2270.80 33.27 2014-11-04 00:43:29.000 308 33532.20 544.25 2270.69 33.27 2014-11-04 00:43:30.000 308 33532.19 544.23 2270.64 33.28 2014-11-04 00:43:31.000 308 33532.08 544.25 2270.65 33.28 2014-11-04 00:43:32.000 308 33532.19 544.27 2270.75 33.28 2014-11-04 00:43:33.000 308 33532.07 544.26 2270.72 33.28 2014-11-04 00:43:34.000 308 33532.10 544.22 2270.79 33.28 2014-11-04 00:43:35.000 308 33532.20 544.21 2270.80 33.28 2014-11-04 00:43:36.000 308 33532.21 544.26 2270.72 33.28 2014-11-04 00:43:37.000 308 33532.20 544.26 2270.79 33.27 2014-11-04 00:43:37.000 308 33532.22 544.24 2270.71 33.28 2014-11-04 00:43:39.000 308 33532.16 544.24 2270.75 33.27 2014-11-04 00:43:40.000 308 33532.26 544.25 2270.68 33.27 2014-11-04 00:43:41.000 308 33532.29 544.22 2270.65 33.27 2014-11-04 00:43:42.000 308 33532.27 544.20 2270.84 33.27 2014-11-04 00:43:43.000 308 33532.25 544.18 2270.73 33.27 2014-11-04 00:43:44.000 308 33532.43 544.16 2270.74 33.27 2014-11-04 00:43:45.000 308 33532.36 544.14 2270.66 33.27 2014-11-04 00:43:46.000 308 33532.41 544.21 2270.72 33.27 2014-11-04 00:43:47.000 308 33532.41 544.19 2270.72 33.27 2014-11-04 00:43:48.000 308 33532.31 544.20 2270.61 33.27 2014-11-04 00:43:49.000 308 33532.38 544.21 2270.74 33.28 2014-11-04 00:43:50.000 308 33532.32 544.21 2270.69 33.27 2014-11-04 00:43:51.000 308 33532.31 544.22 2270.65 33.27 2014-11-04 00:43:52.000 308 33532.21 544.18 2270.69 33.27 2014-11-04 00:43:53.000 308 33532.21 544.23 2270.68 33.27 2014-11-04 00:43:54.000 308 33532.17 544.19 2270.61 33.27 2014-11-04 00:43:55.000 308 33532.23 544.25 2270.61 33.27 2014-11-04 00:43:56.000 308 33532.24 544.22 2270.69 33.27 2014-11-04 00:43:57.000 308 33532.19 544.24 2270.74 33.27 2014-11-04 00:43:58.000 308 33532.13 544.27 2270.68 33.27 2014-11-04 00:43:59.000 308 33532.17 544.27 2270.71 33.27 2014-11-04 00:44:00.000 308 33532.11 544.20 2270.64 33.27 2014-11-04 00:44:01.000 308 33532.03 544.23 2270.70 33.27 2014-11-04 00:44:02.000 308 33532.13 544.29 2270.65 33.27 2014-11-04 00:44:03.000 308 33532.15 544.26 2270.68 33.27 2014-11-04 00:44:04.000 308 33532.15 544.27 2270.74 33.27 2014-11-04 00:44:05.000 308 33532.13 544.21 2270.72 33.27 2014-11-04 00:44:06.000 308 33532.07 544.27 2270.68 33.27 2014-11-04 00:44:07.000 308 33532.20 544.19 2270.77 33.27 2014-11-04 00:44:08.000 308 33532.13 544.23 2270.75 33.27 2014-11-04 00:44:09.000 308 33532.13 544.20 2270.70 33.27 2014-11-04 00:44:10.000 308 33532.15 544.22 2270.69 33.27 2014-11-04 00:44:11.000 308 33532.26 544.22 2270.75 33.27 2014-11-04 00:44:12.000 308 33532.23 544.23 2270.70 33.27 2014-11-04 00:44:13.000 308 33532.34 544.22 2270.68 33.27 2014-11-04 00:44:14.000 308 33532.26 544.21 2270.68 33.27 2014-11-04 00:44:15.000 308 33532.26 544.23 2270.69 33.27 2014-11-04 00:44:16.000 308 33532.31 544.24 2270.74 33.27 2014-11-04 00:44:17.000 308 33532.28 544.20 2270.74 33.27 2014-11-04 00:44:18.000 308 33532.18 544.21 2270.64 33.27 2014-11-04 00:44:18.000 308 33532.29 544.24 2270.68 33.27 2014-11-04 00:44:20.000 308 33532.25 544.21 2270.65 33.27 2014-11-04 00:44:21.000 308 33532.19 544.22 2270.67 33.27 2014-11-04 00:44:22.000 308 33532.16 544.25 2270.66 33.27 2014-11-04 00:44:23.000 308 33532.15 544.24 2270.66 33.27 2014-11-04 00:44:24.000 308 33532.19 544.23 2270.69 33.27 2014-11-04 00:44:25.000 308 33532.19 544.20 2270.71 33.27 2014-11-04 00:44:26.000 308 33532.13 544.17 2270.64 33.27 2014-11-04 00:44:27.000 308 33532.19 544.18 2270.66 33.27 2014-11-04 00:44:28.000 308 33532.20 544.25 2270.69 33.27 2014-11-04 00:44:29.000 308 33532.17 544.23 2270.60 33.27 2014-11-04 00:44:30.000 308 33532.13 544.27 2270.66 33.27 2014-11-04 00:44:31.000 308 33532.25 544.22 2270.66 33.27 2014-11-04 00:44:31.000 308 33532.28 544.23 2270.70 33.27 2014-11-04 00:44:33.000 308 33532.20 544.21 2270.71 33.27 2014-11-04 00:44:34.000 308 33532.22 544.22 2270.66 33.27 2014-11-04 00:44:35.000 308 33532.28 544.28 2270.71 33.27 2014-11-04 00:44:36.000 308 33532.28 544.25 2270.69 33.27 2014-11-04 00:44:37.000 308 33532.31 544.24 2270.59 33.27 2014-11-04 00:44:38.000 308 33532.16 544.21 2270.63 33.27 2014-11-04 00:44:39.000 308 33532.20 544.22 2270.60 33.27 2014-11-04 00:44:40.000 308 33532.26 544.23 2270.69 33.27 2014-11-04 00:44:41.000 308 33532.27 544.22 2270.65 33.28 2014-11-04 00:44:42.000 308 33532.24 544.24 2270.66 33.27 2014-11-04 00:44:43.000 308 33532.32 544.23 2270.68 33.27 2014-11-04 00:44:44.000 308 33532.34 544.22 2270.69 33.27 2014-11-04 00:44:45.000 308 33532.29 544.22 2270.71 33.27 2014-11-04 00:44:46.000 308 33532.26 544.23 2270.63 33.27 2014-11-04 00:44:47.000 308 33532.35 544.26 2270.56 33.27 2014-11-04 00:44:48.000 308 33532.26 544.27 2270.68 33.27 2014-11-04 00:44:49.000 308 33532.29 544.23 2270.55 33.27 2014-11-04 00:44:50.000 308 33532.22 544.29 2270.60 33.27 2014-11-04 00:44:51.000 308 33532.22 544.27 2270.59 33.27 2014-11-04 00:44:52.000 308 33532.25 544.27 2270.74 33.27 2014-11-04 00:44:53.000 308 33532.25 544.30 2270.66 33.28 2014-11-04 00:44:54.000 308 33532.25 544.30 2270.64 33.28 2014-11-04 00:44:55.000 308 33532.13 544.24 2270.65 33.27 2014-11-04 00:44:56.000 308 33532.25 544.28 2270.64 33.27 2014-11-04 00:44:57.000 308 33532.29 544.25 2270.65 33.28 2014-11-04 00:44:58.000 308 33532.24 544.25 2270.64 33.27 2014-11-04 00:44:59.000 308 33532.20 544.27 2270.65 33.28 2014-11-04 00:45:00.000 308 33532.18 544.26 2270.61 33.27 2014-11-04 00:45:01.000 308 33532.24 544.28 2270.66 33.27 2014-11-04 00:45:02.000 308 33532.34 544.24 2270.56 33.27 2014-11-04 00:45:03.000 308 33532.22 544.22 2270.62 33.27 2014-11-04 00:45:04.000 308 33532.37 544.21 2270.65 33.27 2014-11-04 00:45:05.000 308 33532.29 544.23 2270.65 33.27 2014-11-04 00:45:06.000 308 33532.30 544.25 2270.64 33.27 2014-11-04 00:45:07.000 308 33532.37 544.23 2270.67 33.27 2014-11-04 00:45:08.000 308 33532.37 544.21 2270.69 33.27 2014-11-04 00:45:09.000 308 33532.24 544.22 2270.57 33.27 2014-11-04 00:45:10.000 308 33532.31 544.24 2270.65 33.27 2014-11-04 00:45:11.000 308 33532.29 544.26 2270.60 33.28 2014-11-04 00:45:12.000 308 33532.29 544.21 2270.61 33.27 2014-11-04 00:45:12.000 308 33532.37 544.23 2270.64 33.27 2014-11-04 00:45:14.000 308 33532.29 544.22 2270.56 33.27 2014-11-04 00:45:15.000 308 33532.31 544.22 2270.55 33.27 2014-11-04 00:45:16.000 308 33532.34 544.22 2270.57 33.27 2014-11-04 00:45:17.000 308 33532.29 544.24 2270.62 33.27 2014-11-04 00:45:18.000 308 33532.33 544.24 2270.65 33.27 2014-11-04 00:45:19.000 308 33532.37 544.25 2270.62 33.27 2014-11-04 00:45:20.000 308 33532.36 544.22 2270.64 33.27 2014-11-04 00:45:21.000 308 33532.34 544.21 2270.65 33.27 2014-11-04 00:45:22.000 308 33532.41 544.17 2270.63 33.28 2014-11-04 00:45:23.000 308 33532.28 544.23 2270.60 33.27 2014-11-04 00:45:24.000 308 33532.34 544.20 2270.59 33.27 2014-11-04 00:45:25.000 308 33532.44 544.22 2270.57 33.28 2014-11-04 00:45:25.000 308 33532.31 544.19 2270.62 33.27 2014-11-04 00:45:27.000 308 33532.31 544.20 2270.61 33.28 2014-11-04 00:45:28.000 308 33532.29 544.16 2270.57 33.28 2014-11-04 00:45:29.000 308 33532.32 544.22 2270.66 33.27 2014-11-04 00:45:30.000 308 33532.24 544.24 2270.57 33.27 2014-11-04 00:45:31.000 308 33532.26 544.20 2270.55 33.27 2014-11-04 00:45:32.000 308 33532.24 544.21 2270.66 33.27 2014-11-04 00:45:33.000 308 33532.19 544.23 2270.56 33.27 2014-11-04 00:45:34.000 308 33532.21 544.25 2270.56 33.27 2014-11-04 00:45:35.000 308 33532.18 544.23 2270.73 33.28 2014-11-04 00:45:36.000 308 33532.20 544.27 2270.59 33.28 2014-11-04 00:45:37.000 308 33532.14 544.27 2270.61 33.27 2014-11-04 00:45:38.000 308 33532.22 544.25 2270.57 33.27 2014-11-04 00:45:39.000 308 33532.19 544.24 2270.64 33.27 2014-11-04 00:45:40.000 308 33532.29 544.23 2270.55 33.27 2014-11-04 00:45:41.000 308 33532.19 544.23 2270.62 33.27 2014-11-04 00:45:42.000 308 33532.18 544.26 2270.59 33.27 2014-11-04 00:45:43.000 308 33532.34 544.24 2270.62 33.27 2014-11-04 00:45:44.000 308 33532.36 544.17 2270.62 33.27 2014-11-04 00:45:45.000 308 33532.23 544.21 2270.62 33.27 2014-11-04 00:45:46.000 308 33532.31 544.21 2270.67 33.27 2014-11-04 00:45:47.000 308 33532.40 544.19 2270.55 33.27 2014-11-04 00:45:48.000 308 33532.40 544.21 2270.59 33.27 2014-11-04 00:45:49.000 308 33532.25 544.20 2270.63 33.27 2014-11-04 00:45:50.000 308 33532.32 544.19 2270.57 33.27 2014-11-04 00:45:51.000 308 33532.36 544.16 2270.55 33.27 2014-11-04 00:45:52.000 308 33532.37 544.15 2270.65 33.27 2014-11-04 00:45:53.000 308 33532.40 544.17 2270.63 33.27 2014-11-04 00:45:54.000 308 33532.36 544.17 2270.50 33.27 2014-11-04 00:45:55.000 308 33532.37 544.21 2270.65 33.27 2014-11-04 00:45:56.000 308 33532.37 544.17 2270.52 33.27 2014-11-04 00:45:57.000 308 33532.27 544.22 2270.53 33.27 2014-11-04 00:45:58.000 308 33532.31 544.17 2270.47 33.27 2014-11-04 00:45:59.000 308 33532.29 544.19 2270.49 33.27 2014-11-04 00:46:00.000 308 33532.29 544.20 2270.53 33.27 2014-11-04 00:46:01.000 308 33532.39 544.13 2270.59 33.28 2014-11-04 00:46:02.000 308 33532.37 544.21 2270.48 33.28 2014-11-04 00:46:03.000 308 33532.33 544.17 2270.60 33.27 2014-11-04 00:46:04.000 308 33532.40 544.14 2270.55 33.27 2014-11-04 00:46:05.000 308 33532.43 544.18 2270.57 33.27 2014-11-04 00:46:06.000 308 33532.45 544.13 2270.47 33.27 2014-11-04 00:46:06.000 308 33532.43 544.14 2270.49 33.27 2014-11-04 00:46:08.000 308 33532.41 544.16 2270.56 33.27 2014-11-04 00:46:09.000 308 33532.51 544.13 2270.56 33.27 2014-11-04 00:46:10.000 308 33532.44 544.11 2270.54 33.27 2014-11-04 00:46:11.000 308 33532.51 544.09 2270.47 33.27 2014-11-04 00:46:12.000 308 33532.40 544.15 2270.52 33.27 2014-11-04 00:46:13.000 308 33532.46 544.10 2270.52 33.27 2014-11-04 00:46:14.000 308 33532.50 544.15 2270.45 33.27 2014-11-04 00:46:15.000 308 33532.46 544.13 2270.57 33.27 2014-11-04 00:46:16.000 308 33532.43 544.09 2270.49 33.27 2014-11-04 00:46:17.000 308 33532.36 544.11 2270.44 33.27 2014-11-04 00:46:18.000 308 33532.33 544.12 2270.53 33.27 2014-11-04 00:46:19.000 308 33532.31 544.18 2270.53 33.28 2014-11-04 00:46:19.000 308 33532.34 544.10 2270.53 33.27 2014-11-04 00:46:21.000 308 33532.40 544.12 2270.53 33.27 2014-11-04 00:46:22.000 308 33532.38 544.13 2270.51 33.27 2014-11-04 00:46:23.000 308 33532.48 544.14 2270.53 33.27 2014-11-04 00:46:24.000 308 33532.46 544.13 2270.54 33.27 2014-11-04 00:46:25.000 308 33532.34 544.11 2270.48 33.27 2014-11-04 00:46:26.000 308 33532.38 544.09 2270.44 33.28 2014-11-04 00:46:27.000 308 33532.47 544.12 2270.52 33.27 2014-11-04 00:46:28.000 308 33532.43 544.11 2270.44 33.27 2014-11-04 00:46:29.000 308 33532.40 544.10 2270.51 33.27 2014-11-04 00:46:30.000 308 33532.49 544.09 2270.46 33.27 2014-11-04 00:46:31.000 308 33532.44 544.14 2270.50 33.27 2014-11-04 00:46:32.000 308 33532.46 544.09 2270.53 33.28 2014-11-04 00:46:33.000 308 33532.28 544.10 2270.48 33.28 2014-11-04 00:46:34.000 308 33532.44 544.07 2270.44 33.28 2014-11-04 00:46:35.000 308 33532.44 544.11 2270.47 33.27 2014-11-04 00:46:36.000 308 33532.40 544.12 2270.48 33.27 2014-11-04 00:46:37.000 308 33532.34 544.08 2270.50 33.27 2014-11-04 00:46:38.000 308 33532.43 544.11 2270.49 33.28 2014-11-04 00:46:39.000 308 33532.46 544.14 2270.49 33.27 2014-11-04 00:46:40.000 308 33532.37 544.12 2270.56 33.27 2014-11-04 00:46:41.000 308 33532.46 544.10 2270.49 33.27 2014-11-04 00:46:42.000 308 33532.36 544.12 2270.54 33.27 2014-11-04 00:46:43.000 308 33532.38 544.11 2270.53 33.28 2014-11-04 00:46:44.000 308 33532.36 544.13 2270.44 33.27 2014-11-04 00:46:45.000 308 33532.44 544.09 2270.54 33.28 2014-11-04 00:46:46.000 308 33532.38 544.14 2270.50 33.27 2014-11-04 00:46:47.000 308 33532.38 544.11 2270.51 33.27 2014-11-04 00:46:48.000 308 33532.43 544.14 2270.50 33.27 2014-11-04 00:46:49.000 308 33532.47 544.10 2270.50 33.27 2014-11-04 00:46:50.000 308 33532.34 544.12 2270.39 33.27 2014-11-04 00:46:51.000 308 33532.37 544.11 2270.39 33.27 2014-11-04 00:46:52.000 308 33532.42 544.10 2270.43 33.27 2014-11-04 00:46:53.000 308 33532.37 544.12 2270.46 33.27 2014-11-04 00:46:54.000 308 33532.31 544.14 2270.49 33.27 2014-11-04 00:46:55.000 308 33532.43 544.13 2270.47 33.27 2014-11-04 00:46:56.000 308 33532.25 544.14 2270.49 33.27 2014-11-04 00:46:57.000 308 33532.38 544.09 2270.53 33.27 2014-11-04 00:46:58.000 308 33532.34 544.09 2270.50 33.27 2014-11-04 00:46:59.000 308 33532.30 544.13 2270.41 33.27 2014-11-04 00:47:00.000 308 33532.38 544.10 2270.52 33.27 2014-11-04 00:47:00.000 308 33532.34 544.11 2270.41 33.28 2014-11-04 00:47:02.000 308 33532.42 544.12 2270.46 33.27 2014-11-04 00:47:03.000 308 33532.39 544.10 2270.52 33.27 2014-11-04 00:47:04.000 308 33532.38 544.10 2270.50 33.27 2014-11-04 00:47:05.000 308 33532.51 544.15 2270.49 33.27 2014-11-04 00:47:06.000 308 33532.41 544.13 2270.50 33.27 2014-11-04 00:47:07.000 308 33532.49 544.11 2270.48 33.27 2014-11-04 00:47:08.000 308 33532.40 544.09 2270.52 33.27 2014-11-04 00:47:09.000 308 33532.37 544.10 2270.46 33.28 2014-11-04 00:47:10.000 308 33532.34 544.10 2270.41 33.28 2014-11-04 00:47:11.000 308 33532.45 544.11 2270.43 33.28 2014-11-04 00:47:12.000 308 33532.42 544.12 2270.43 33.28 2014-11-04 00:47:13.000 308 33532.47 544.12 2270.56 33.28 2014-11-04 00:47:13.000 308 33532.33 544.16 2270.43 33.27 2014-11-04 00:47:15.000 308 33532.32 544.13 2270.50 33.27 2014-11-04 00:47:16.000 308 33532.25 544.13 2270.46 33.27 2014-11-04 00:47:17.000 308 33532.37 544.12 2270.50 33.27 2014-11-04 00:47:18.000 308 33532.35 544.12 2270.50 33.27 2014-11-04 00:47:19.000 308 33532.26 544.12 2270.46 33.27 2014-11-04 00:47:20.000 308 33532.34 544.16 2270.46 33.28 2014-11-04 00:47:21.000 308 33532.30 544.18 2270.44 33.27 2014-11-04 00:47:22.000 308 33532.22 544.19 2270.44 33.27 2014-11-04 00:47:23.000 308 33532.31 544.20 2270.53 33.28 2014-11-04 00:47:24.000 308 33532.31 544.13 2270.46 33.28 2014-11-04 00:47:25.000 308 33532.24 544.12 2270.48 33.28 2014-11-04 00:47:26.000 308 33532.29 544.12 2270.43 33.28 2014-11-04 00:47:27.000 308 33532.33 544.14 2270.39 33.28 2014-11-04 00:47:28.000 308 33532.29 544.12 2270.46 33.28 2014-11-04 00:47:29.000 308 33532.35 544.18 2270.53 33.28 2014-11-04 00:47:30.000 308 33532.32 544.14 2270.45 33.28 2014-11-04 00:47:31.000 308 33532.38 544.11 2270.55 33.27 2014-11-04 00:47:32.000 308 33532.28 544.12 2270.54 33.28 2014-11-04 00:47:33.000 308 33532.42 544.14 2270.44 33.28 2014-11-04 00:47:34.000 308 33532.43 544.13 2270.41 33.28 2014-11-04 00:47:35.000 308 33532.36 544.08 2270.49 33.28 2014-11-04 00:47:36.000 308 33532.42 544.18 2270.53 33.28 2014-11-04 00:47:37.000 308 33532.42 544.11 2270.44 33.28 2014-11-04 00:47:38.000 308 33532.40 544.12 2270.47 33.28 2014-11-04 00:47:39.000 308 33532.25 544.12 2270.47 33.28 2014-11-04 00:47:40.000 308 33532.39 544.12 2270.47 33.28 2014-11-04 00:47:41.000 308 33532.32 544.09 2270.47 33.28 2014-11-04 00:47:42.000 308 33532.41 544.14 2270.46 33.28 2014-11-04 00:47:43.000 308 33532.31 544.12 2270.41 33.28 2014-11-04 00:47:44.000 308 33532.32 544.12 2270.52 33.28 2014-11-04 00:47:45.000 308 33532.39 544.14 2270.51 33.28 2014-11-04 00:47:46.000 308 33532.38 544.11 2270.53 33.28 2014-11-04 00:47:47.000 308 33532.33 544.16 2270.40 33.28 2014-11-04 00:47:48.000 308 33532.36 544.15 2270.52 33.28 2014-11-04 00:47:49.000 308 33532.42 544.13 2270.46 33.28 2014-11-04 00:47:50.000 308 33532.34 544.13 2270.46 33.28 2014-11-04 00:47:51.000 308 33532.40 544.07 2270.52 33.28 2014-11-04 00:47:52.000 308 33532.38 544.08 2270.47 33.28 2014-11-04 00:47:53.000 308 33532.43 544.11 2270.43 33.28 2014-11-04 00:47:54.000 308 33532.43 544.08 2270.39 33.28 2014-11-04 00:47:54.000 308 33532.35 544.10 2270.54 33.27 2014-11-04 00:47:56.000 308 33532.36 544.15 2270.43 33.28 2014-11-04 00:47:57.000 308 33532.40 544.10 2270.45 33.27 2014-11-04 00:47:58.000 308 33532.39 544.09 2270.42 33.28 2014-11-04 00:47:59.000 308 33532.43 544.13 2270.41 33.28 2014-11-04 00:48:00.000 308 33532.39 544.15 2270.38 33.27 2014-11-04 00:48:01.000 308 33532.33 544.13 2270.41 33.28 2014-11-04 00:48:02.000 308 33532.29 544.14 2270.43 33.28 2014-11-04 00:48:03.000 308 33532.24 544.13 2270.47 33.27 2014-11-04 00:48:04.000 308 33532.40 544.16 2270.43 33.28 2014-11-04 00:48:05.000 308 33532.31 544.14 2270.43 33.28 2014-11-04 00:48:06.000 308 33532.37 544.16 2270.40 33.28 2014-11-04 00:48:07.000 308 33532.40 544.17 2270.36 33.28 2014-11-04 00:48:07.000 308 33532.38 544.16 2270.52 33.27 2014-11-04 00:48:09.000 308 33532.38 544.12 2270.47 33.27 2014-11-04 00:48:10.000 308 33532.30 544.10 2270.42 33.27 2014-11-04 00:48:11.000 308 33532.36 544.13 2270.47 33.27 2014-11-04 00:48:12.000 308 33532.33 544.18 2270.46 33.27 2014-11-04 00:48:13.000 308 33532.45 544.13 2270.41 33.28 2014-11-04 00:48:14.000 308 33532.37 544.15 2270.49 33.27 2014-11-04 00:48:15.000 308 33532.34 544.18 2270.45 33.27 2014-11-04 00:48:16.000 308 33532.32 544.17 2270.44 33.27 2014-11-04 00:48:17.000 308 33532.31 544.18 2270.44 33.27 2014-11-04 00:48:18.000 308 33532.37 544.13 2270.51 33.27 2014-11-04 00:48:19.000 308 33532.38 544.14 2270.44 33.27 2014-11-04 00:48:20.000 308 33532.32 544.17 2270.50 33.28 2014-11-04 00:48:21.000 308 33532.28 544.15 2270.56 33.28 2014-11-04 00:48:22.000 308 33532.32 544.12 2270.50 33.28 2014-11-04 00:48:23.000 308 33532.26 544.14 2270.46 33.27 2014-11-04 00:48:24.000 308 33532.34 544.17 2270.47 33.27 2014-11-04 00:48:25.000 308 33532.31 544.17 2270.41 33.27 2014-11-04 00:48:26.000 308 33532.19 544.17 2270.49 33.27 2014-11-04 00:48:27.000 308 33532.32 544.21 2270.46 33.27 2014-11-04 00:48:28.000 308 33532.25 544.16 2270.44 33.27 2014-11-04 00:48:29.000 308 33532.22 544.16 2270.41 33.27 2014-11-04 00:48:30.000 308 33532.22 544.17 2270.44 33.28 2014-11-04 00:48:31.000 308 33532.15 544.16 2270.47 33.27 2014-11-04 00:48:32.000 308 33532.30 544.21 2270.42 33.27 2014-11-04 00:48:33.000 308 33532.16 544.14 2270.44 33.27 2014-11-04 00:48:34.000 308 33532.22 544.16 2270.49 33.27 2014-11-04 00:48:35.000 308 33532.13 544.21 2270.44 33.28 2014-11-04 00:48:36.000 308 33532.19 544.18 2270.49 33.28 2014-11-04 00:48:37.000 308 33532.18 544.19 2270.51 33.28 2014-11-04 00:48:38.000 308 33532.07 544.20 2270.39 33.28 2014-11-04 00:48:39.000 308 33532.16 544.20 2270.45 33.28 2014-11-04 00:48:40.000 308 33532.15 544.20 2270.46 33.28 2014-11-04 00:48:41.000 308 33532.21 544.21 2270.49 33.28 2014-11-04 00:48:42.000 308 33532.29 544.17 2270.47 33.28 2014-11-04 00:48:43.000 308 33532.40 544.17 2270.46 33.27 2014-11-04 00:48:44.000 308 33532.23 544.13 2270.48 33.27 2014-11-04 00:48:45.000 308 33532.24 544.19 2270.48 33.28 2014-11-04 00:48:46.000 308 33532.29 544.16 2270.53 33.27 2014-11-04 00:48:47.000 308 33532.30 544.17 2270.35 33.27 2014-11-04 00:48:48.000 308 33532.29 544.15 2270.54 33.27 2014-11-04 00:48:48.000 308 33532.32 544.16 2270.43 33.27 2014-11-04 00:48:50.000 308 33532.31 544.12 2270.45 33.27 2014-11-04 00:48:51.000 308 33532.43 544.15 2270.40 33.27 2014-11-04 00:48:52.000 308 33532.37 544.15 2270.39 33.28 2014-11-04 00:48:53.000 308 33532.32 544.14 2270.45 33.28 2014-11-04 00:48:54.000 308 33532.34 544.18 2270.46 33.28 2014-11-04 00:48:55.000 308 33532.41 544.13 2270.41 33.28 2014-11-04 00:48:56.000 308 33532.28 544.13 2270.34 33.28 2014-11-04 00:48:57.000 308 33532.25 544.18 2270.44 33.27 2014-11-04 00:48:58.000 308 33532.23 544.17 2270.48 33.27 2014-11-04 00:48:59.000 308 33532.32 544.15 2270.52 33.27 2014-11-04 00:49:00.000 308 33532.26 544.13 2270.42 33.28 2014-11-04 00:49:01.000 308 33532.31 544.18 2270.44 33.28 2014-11-04 00:49:01.000 308 33532.21 544.16 2270.31 33.27 2014-11-04 00:49:03.000 308 33532.27 544.19 2270.37 33.27 2014-11-04 00:49:04.000 308 33532.23 544.19 2270.32 33.27 2014-11-04 00:49:05.000 308 33532.21 544.21 2270.42 33.27 2014-11-04 00:49:06.000 308 33532.29 544.21 2270.36 33.27 2014-11-04 00:49:07.000 308 33532.18 544.15 2270.48 33.28 2014-11-04 00:49:08.000 308 33532.22 544.20 2270.50 33.28 2014-11-04 00:49:09.000 308 33532.25 544.18 2270.53 33.28 2014-11-04 00:49:10.000 308 33532.15 544.16 2270.47 33.28 2014-11-04 00:49:11.000 308 33532.25 544.19 2270.43 33.27 2014-11-04 00:49:12.000 308 33532.26 544.18 2270.37 33.28 2014-11-04 00:49:13.000 308 33532.32 544.17 2270.46 33.27 2014-11-04 00:49:14.000 308 33532.22 544.12 2270.41 33.27 2014-11-04 00:49:15.000 308 33532.32 544.17 2270.45 33.27 2014-11-04 00:49:16.000 308 33532.26 544.13 2270.48 33.27 2014-11-04 00:49:17.000 308 33532.19 544.15 2270.44 33.27 2014-11-04 00:49:18.000 308 33532.21 544.16 2270.42 33.27 2014-11-04 00:49:19.000 308 33532.21 544.18 2270.40 33.28 2014-11-04 00:49:20.000 308 33532.24 544.14 2270.40 33.27 2014-11-04 00:49:21.000 308 33532.28 544.12 2270.39 33.27 2014-11-04 00:49:22.000 308 33532.22 544.13 2270.46 33.27 2014-11-04 00:49:23.000 308 33532.25 544.16 2270.46 33.27 2014-11-04 00:49:24.000 308 33532.29 544.17 2270.41 33.27 2014-11-04 00:49:25.000 308 33532.23 544.15 2270.46 33.27 2014-11-04 00:49:26.000 308 33532.24 544.14 2270.41 33.27 2014-11-04 00:49:27.000 308 33532.29 544.12 2270.44 33.27 2014-11-04 00:49:28.000 308 33532.26 544.13 2270.43 33.27 2014-11-04 00:49:29.000 308 33532.34 544.13 2270.39 33.27 2014-11-04 00:49:30.000 308 33532.23 544.14 2270.47 33.27 2014-11-04 00:49:31.000 308 33532.24 544.13 2270.43 33.27 2014-11-04 00:49:32.000 308 33532.28 544.15 2270.30 33.27 2014-11-04 00:49:33.000 308 33532.32 544.15 2270.41 33.27 2014-11-04 00:49:34.000 308 33532.34 544.12 2270.40 33.27 2014-11-04 00:49:35.000 308 33532.32 544.20 2270.37 33.27 2014-11-04 00:49:36.000 308 33532.26 544.17 2270.40 33.27 2014-11-04 00:49:37.000 308 33532.30 544.18 2270.37 33.27 2014-11-04 00:49:38.000 308 33532.35 544.15 2270.41 33.27 2014-11-04 00:49:39.000 308 33532.22 544.16 2270.37 33.27 2014-11-04 00:49:40.000 308 33532.31 544.17 2270.37 33.27 2014-11-04 00:49:41.000 308 33532.31 544.15 2270.32 33.27 2014-11-04 00:49:42.000 308 33532.32 544.18 2270.40 33.27 2014-11-04 00:49:42.000 308 33532.17 544.20 2270.37 33.27 2014-11-04 00:49:44.000 308 33532.38 544.19 2270.43 33.27 2014-11-04 00:49:45.000 308 33532.24 544.15 2270.46 33.27 2014-11-04 00:49:46.000 308 33532.24 544.14 2270.41 33.27 2014-11-04 00:49:47.000 308 33532.18 544.17 2270.36 33.27 2014-11-04 00:49:48.000 308 33532.13 544.13 2270.45 33.27 2014-11-04 00:49:49.000 308 33532.18 544.17 2270.46 33.27 2014-11-04 00:49:50.000 308 33532.20 544.20 2270.41 33.27 2014-11-04 00:49:51.000 308 33532.32 544.20 2270.40 33.27 2014-11-04 00:49:52.000 308 33532.21 544.17 2270.41 33.27 2014-11-04 00:49:53.000 308 33532.27 544.18 2270.39 33.27 2014-11-04 00:49:54.000 308 33532.28 544.15 2270.32 33.27 2014-11-04 00:49:55.000 308 33532.22 544.16 2270.46 33.27 2014-11-04 00:49:55.000 308 33532.28 544.17 2270.36 33.27 2014-11-04 00:49:57.000 308 33532.22 544.20 2270.38 33.27 2014-11-04 00:49:58.000 308 33532.23 544.19 2270.37 33.27 2014-11-04 00:49:59.000 308 33532.26 544.20 2270.45 33.27 2014-11-04 00:50:00.000 308 33532.19 544.22 2270.40 33.27 2014-11-04 00:50:01.000 308 33532.20 544.21 2270.36 33.27 2014-11-04 00:50:02.000 308 33532.14 544.19 2270.42 33.27 2014-11-04 00:50:03.000 308 33532.19 544.25 2270.49 33.27 2014-11-04 00:50:04.000 308 33532.00 544.25 2270.45 33.27 2014-11-04 00:50:05.000 308 33532.07 544.19 2270.34 33.27 2014-11-04 00:50:06.000 308 33532.02 544.27 2270.38 33.27 2014-11-04 00:50:07.000 308 33532.00 544.27 2270.37 33.27 2014-11-04 00:50:08.000 308 33532.03 544.30 2270.41 33.27 2014-11-04 00:50:09.000 308 33532.15 544.25 2270.44 33.27 2014-11-04 00:50:10.000 308 33532.10 544.25 2270.40 33.27 2014-11-04 00:50:11.000 308 33532.09 544.25 2270.42 33.27 2014-11-04 00:50:12.000 308 33532.07 544.23 2270.44 33.27 2014-11-04 00:50:13.000 308 33532.06 544.20 2270.41 33.27 2014-11-04 00:50:14.000 308 33532.06 544.23 2270.52 33.27 2014-11-04 00:50:15.000 308 33532.04 544.23 2270.36 33.27 2014-11-04 00:50:16.000 308 33531.95 544.23 2270.41 33.27 2014-11-04 00:50:17.000 308 33532.07 544.23 2270.44 33.27 2014-11-04 00:50:18.000 308 33532.02 544.23 2270.37 33.28 2014-11-04 00:50:19.000 308 33532.00 544.21 2270.41 33.28 2014-11-04 00:50:20.000 308 33531.99 544.22 2270.45 33.28 2014-11-04 00:50:21.000 308 33531.93 544.21 2270.34 33.28 2014-11-04 00:50:22.000 308 33531.92 544.23 2270.36 33.28 2014-11-04 00:50:23.000 308 33531.93 544.18 2270.40 33.28 2014-11-04 00:50:24.000 308 33531.99 544.25 2270.39 33.27 2014-11-04 00:50:25.000 308 33531.94 544.23 2270.44 33.28 2014-11-04 00:50:26.000 308 33531.98 544.18 2270.44 33.28 2014-11-04 00:50:27.000 308 33532.06 544.25 2270.41 33.28 2014-11-04 00:50:28.000 308 33532.03 544.22 2270.47 33.28 2014-11-04 00:50:29.000 308 33532.11 544.20 2270.44 33.28 2014-11-04 00:50:30.000 308 33532.14 544.17 2270.36 33.27 2014-11-04 00:50:31.000 308 33532.10 544.18 2270.49 33.28 2014-11-04 00:50:32.000 308 33532.13 544.17 2270.42 33.27 2014-11-04 00:50:33.000 308 33532.14 544.20 2270.35 33.28 2014-11-04 00:50:34.000 308 33532.09 544.18 2270.44 33.28 2014-11-04 00:50:35.000 308 33532.08 544.19 2270.47 33.28 2014-11-04 00:50:36.000 308 33532.18 544.17 2270.46 33.27 2014-11-04 00:50:36.000 308 33532.16 544.19 2270.44 33.28 2014-11-04 00:50:38.000 308 33532.04 544.22 2270.43 33.27 2014-11-04 00:50:39.000 308 33532.14 544.20 2270.40 33.27 2014-11-04 00:50:40.000 308 33532.02 544.18 2270.36 33.27 2014-11-04 00:50:41.000 308 33532.15 544.22 2270.42 33.27 2014-11-04 00:50:42.000 308 33532.06 544.18 2270.46 33.27 2014-11-04 00:50:43.000 308 33532.09 544.16 2270.39 33.28 2014-11-04 00:50:44.000 308 33532.04 544.19 2270.43 33.27 2014-11-04 00:50:45.000 308 33531.91 544.17 2270.33 33.27 2014-11-04 00:50:46.000 308 33532.02 544.16 2270.30 33.28 2014-11-04 00:50:47.000 308 33532.07 544.19 2270.42 33.28 2014-11-04 00:50:48.000 308 33532.06 544.17 2270.40 33.27 2014-11-04 00:50:49.000 308 33532.06 544.19 2270.36 33.27 2014-11-04 00:50:49.000 308 33532.00 544.19 2270.35 33.27 2014-11-04 00:50:51.000 308 33532.09 544.21 2270.32 33.27 2014-11-04 00:50:52.000 308 33532.07 544.21 2270.33 33.27 2014-11-04 00:50:53.000 308 33531.92 544.21 2270.34 33.27 2014-11-04 00:50:54.000 308 33531.89 544.23 2270.30 33.28 2014-11-04 00:50:55.000 308 33531.88 544.15 2270.36 33.27 2014-11-04 00:50:56.000 308 33532.07 544.16 2270.37 33.28 2014-11-04 00:50:57.000 308 33531.90 544.17 2270.34 33.28 2014-11-04 00:50:58.000 308 33531.98 544.17 2270.39 33.28 2014-11-04 00:50:59.000 308 33532.02 544.16 2270.28 33.27 2014-11-04 00:51:00.000 308 33531.98 544.13 2270.36 33.27 2014-11-04 00:51:01.000 308 33531.95 544.20 2270.36 33.28 2014-11-04 00:51:02.000 308 33532.12 544.16 2270.37 33.27 2014-11-04 00:51:03.000 308 33531.99 544.19 2270.30 33.28 2014-11-04 00:51:04.000 308 33532.03 544.17 2270.28 33.27 2014-11-04 00:51:05.000 308 33532.10 544.14 2270.37 33.27 2014-11-04 00:51:06.000 308 33532.02 544.14 2270.39 33.28 2014-11-04 00:51:07.000 308 33532.01 544.12 2270.39 33.27 2014-11-04 00:51:08.000 308 33532.08 544.12 2270.34 33.28 2014-11-04 00:51:09.000 308 33531.92 544.19 2270.28 33.28 2014-11-04 00:51:10.000 308 33532.03 544.12 2270.27 33.28 2014-11-04 00:51:11.000 308 33531.94 544.17 2270.39 33.27 2014-11-04 00:51:12.000 308 33532.04 544.11 2270.40 33.28 2014-11-04 00:51:13.000 308 33532.09 544.14 2270.40 33.27 2014-11-04 00:51:14.000 308 33531.96 544.14 2270.21 33.27 2014-11-04 00:51:15.000 308 33531.96 544.15 2270.37 33.28 2014-11-04 00:51:16.000 308 33531.86 544.17 2270.40 33.28 2014-11-04 00:51:17.000 308 33531.87 544.12 2270.26 33.28 2014-11-04 00:51:18.000 308 33531.90 544.14 2270.29 33.28 2014-11-04 00:51:19.000 308 33531.84 544.16 2270.34 33.28 2014-11-04 00:51:20.000 308 33531.91 544.19 2270.36 33.28 2014-11-04 00:51:21.000 308 33531.90 544.15 2270.39 33.28 2014-11-04 00:51:22.000 308 33531.86 544.13 2270.34 33.27 2014-11-04 00:51:23.000 308 33531.86 544.12 2270.30 33.27 2014-11-04 00:51:24.000 308 33531.90 544.14 2270.37 33.28 2014-11-04 00:51:25.000 308 33531.81 544.13 2270.34 33.28 2014-11-04 00:51:26.000 308 33531.81 544.17 2270.39 33.28 2014-11-04 00:51:27.000 308 33531.87 544.16 2270.34 33.27 2014-11-04 00:51:28.000 308 33531.88 544.17 2270.32 33.27 2014-11-04 00:51:29.000 308 33531.77 544.19 2270.37 33.28 2014-11-04 00:51:30.000 308 33531.77 544.12 2270.34 33.27 2014-11-04 00:51:30.000 308 33531.74 544.14 2270.32 33.28 2014-11-04 00:51:32.000 308 33531.77 544.17 2270.29 33.27 2014-11-04 00:51:33.000 308 33531.82 544.18 2270.32 33.28 2014-11-04 00:51:34.000 308 33531.74 544.18 2270.41 33.27 2014-11-04 00:51:35.000 308 33531.79 544.11 2270.36 33.27 2014-11-04 00:51:36.000 308 33531.78 544.18 2270.33 33.27 2014-11-04 00:51:37.000 308 33531.76 544.17 2270.34 33.28 2014-11-04 00:51:38.000 308 33531.87 544.14 2270.34 33.27 2014-11-04 00:51:39.000 308 33531.88 544.13 2270.31 33.28 2014-11-04 00:51:40.000 308 33531.73 544.12 2270.31 33.27 2014-11-04 00:51:41.000 308 33531.82 544.12 2270.34 33.27 2014-11-04 00:51:42.000 308 33531.77 544.10 2270.40 33.27 2014-11-04 00:51:43.000 308 33531.69 544.15 2270.34 33.27 2014-11-04 00:51:43.000 308 33531.86 544.10 2270.36 33.27 2014-11-04 00:51:45.000 308 33531.68 544.14 2270.35 33.27 2014-11-04 00:51:46.000 308 33531.68 544.13 2270.28 33.27 2014-11-04 00:51:47.000 308 33531.72 544.16 2270.36 33.27 2014-11-04 00:51:48.000 308 33531.71 544.14 2270.34 33.27 2014-11-04 00:51:49.000 308 33531.69 544.11 2270.37 33.27 2014-11-04 00:51:50.000 308 33531.66 544.10 2270.31 33.27 2014-11-04 00:51:51.000 308 33531.75 544.14 2270.32 33.27 2014-11-04 00:51:52.000 308 33531.77 544.13 2270.31 33.27 2014-11-04 00:51:53.000 308 33531.75 544.13 2270.37 33.27 2014-11-04 00:51:54.000 308 33531.75 544.14 2270.32 33.27 2014-11-04 00:51:55.000 308 33531.72 544.13 2270.39 33.27 2014-11-04 00:51:56.000 308 33531.78 544.13 2270.36 33.27 2014-11-04 00:51:57.000 308 33531.78 544.11 2270.31 33.27 2014-11-04 00:51:58.000 308 33531.69 544.07 2270.25 33.27 2014-11-04 00:51:59.000 308 33531.80 544.11 2270.31 33.27 2014-11-04 00:52:00.000 308 33531.81 544.11 2270.39 33.27 2014-11-04 00:52:01.000 308 33531.61 544.14 2270.37 33.27 2014-11-04 00:52:02.000 308 33531.77 544.13 2270.29 33.27 2014-11-04 00:52:03.000 308 33531.75 544.10 2270.28 33.27 2014-11-04 00:52:04.000 308 33531.73 544.10 2270.30 33.27 2014-11-04 00:52:05.000 308 33531.62 544.14 2270.40 33.28 2014-11-04 00:52:06.000 308 33531.61 544.13 2270.36 33.27 2014-11-04 00:52:07.000 308 33531.57 544.15 2270.37 33.28 2014-11-04 00:52:08.000 308 33531.55 544.11 2270.31 33.27 2014-11-04 00:52:09.000 308 33531.68 544.14 2270.30 33.27 2014-11-04 00:52:10.000 308 33531.61 544.13 2270.31 33.27 2014-11-04 00:52:11.000 308 33531.60 544.17 2270.37 33.27 2014-11-04 00:52:12.000 308 33531.60 544.17 2270.37 33.27 2014-11-04 00:52:13.000 308 33531.54 544.16 2270.24 33.27 2014-11-04 00:52:14.000 308 33531.48 544.12 2270.40 33.27 2014-11-04 00:52:15.000 308 33531.49 544.16 2270.28 33.27 2014-11-04 00:52:16.000 308 33531.56 544.15 2270.27 33.27 2014-11-04 00:52:17.000 308 33531.51 544.11 2270.39 33.27 2014-11-04 00:52:18.000 308 33531.61 544.08 2270.35 33.27 2014-11-04 00:52:19.000 308 33531.55 544.13 2270.35 33.27 2014-11-04 00:52:20.000 308 33531.47 544.07 2270.34 33.28 2014-11-04 00:52:21.000 308 33531.60 544.13 2270.32 33.28 2014-11-04 00:52:22.000 308 33531.52 544.10 2270.36 33.28 2014-11-04 00:52:23.000 308 33531.55 544.08 2270.28 33.28 2014-11-04 00:52:24.000 308 33531.53 544.10 2270.26 33.27 2014-11-04 00:52:24.000 308 33531.57 544.08 2270.26 33.28 2014-11-04 00:52:26.000 308 33531.59 544.06 2270.26 33.28 2014-11-04 00:52:27.000 308 33531.65 544.10 2270.34 33.28 2014-11-04 00:52:28.000 308 33531.60 544.09 2270.33 33.28 2014-11-04 00:52:29.000 308 33531.59 544.08 2270.30 33.28 2014-11-04 00:52:30.000 308 33531.57 544.09 2270.25 33.28 2014-11-04 00:52:31.000 308 33531.63 544.09 2270.24 33.28 2014-11-04 00:52:32.000 308 33531.71 544.10 2270.32 33.27 2014-11-04 00:52:33.000 308 33531.50 544.07 2270.36 33.27 2014-11-04 00:52:34.000 308 33531.66 544.05 2270.36 33.27 2014-11-04 00:52:35.000 308 33531.64 544.07 2270.37 33.28 2014-11-04 00:52:36.000 308 33531.61 544.08 2270.27 33.28 2014-11-04 00:52:37.000 308 33531.67 544.09 2270.18 33.28 2014-11-04 00:52:37.000 308 33531.54 544.06 2270.24 33.28 2014-11-04 00:52:39.000 308 33531.66 544.08 2270.19 33.28 2014-11-04 00:52:40.000 308 33531.52 544.09 2270.21 33.28 2014-11-04 00:52:41.000 308 33531.64 544.12 2270.21 33.28 2014-11-04 00:52:42.000 308 33531.57 544.06 2270.27 33.28 2014-11-04 00:52:43.000 308 33531.46 544.03 2270.19 33.28 2014-11-04 00:52:44.000 308 33531.56 544.05 2270.26 33.28 2014-11-04 00:52:45.000 308 33531.57 544.06 2270.20 33.28 2014-11-04 00:52:46.000 308 33531.45 544.05 2270.22 33.28 2014-11-04 00:52:47.000 308 33531.52 544.10 2270.27 33.28 2014-11-04 00:52:48.000 308 33531.44 544.09 2270.32 33.28 2014-11-04 00:52:49.000 308 33531.32 544.10 2270.26 33.28 2014-11-04 00:52:50.000 308 33531.36 544.07 2270.30 33.28 2014-11-04 00:52:51.000 308 33531.36 544.09 2270.26 33.28 2014-11-04 00:52:52.000 308 33531.33 544.13 2270.22 33.28 2014-11-04 00:52:53.000 308 33531.39 544.11 2270.26 33.28 2014-11-04 00:52:54.000 308 33531.32 544.09 2270.24 33.28 2014-11-04 00:52:55.000 308 33531.33 544.11 2270.28 33.28 2014-11-04 00:52:56.000 308 33531.35 544.07 2270.36 33.28 2014-11-04 00:52:57.000 308 33531.35 544.08 2270.31 33.27 2014-11-04 00:52:58.000 308 33531.29 544.09 2270.31 33.28 2014-11-04 00:52:59.000 308 33531.38 544.08 2270.29 33.28 2014-11-04 00:53:00.000 308 33531.33 544.09 2270.39 33.28 2014-11-04 00:53:01.000 308 33531.32 544.05 2270.32 33.28 2014-11-04 00:53:02.000 308 33531.26 544.08 2270.32 33.28 2014-11-04 00:53:03.000 308 33531.49 544.07 2270.32 33.28 2014-11-04 00:53:04.000 308 33531.33 544.09 2270.31 33.28 2014-11-04 00:53:05.000 308 33531.43 544.03 2270.31 33.27 2014-11-04 00:53:06.000 308 33531.47 544.04 2270.30 33.27 2014-11-04 00:53:07.000 308 33531.43 544.05 2270.23 33.27 2014-11-04 00:53:08.000 308 33531.35 544.04 2270.28 33.27 2014-11-04 00:53:09.000 308 33531.36 544.05 2270.34 33.27 2014-11-04 00:53:10.000 308 33531.36 544.03 2270.26 33.27 2014-11-04 00:53:11.000 308 33531.38 543.99 2270.29 33.28 2014-11-04 00:53:12.000 308 33531.37 544.04 2270.30 33.28 2014-11-04 00:53:13.000 308 33531.32 544.03 2270.28 33.28 2014-11-04 00:53:14.000 308 33531.44 544.04 2270.23 33.27 2014-11-04 00:53:15.000 308 33531.32 544.01 2270.28 33.27 2014-11-04 00:53:16.000 308 33531.42 544.01 2270.24 33.27 2014-11-04 00:53:17.000 308 33531.43 544.02 2270.30 33.28 2014-11-04 00:53:18.000 308 33531.28 544.07 2270.32 33.28 2014-11-04 00:53:18.000 308 33531.38 544.04 2270.28 33.27 2014-11-04 00:53:20.000 308 33531.49 544.05 2270.24 33.28 2014-11-04 00:53:21.000 308 33531.32 544.03 2270.26 33.27 2014-11-04 00:53:22.000 308 33531.39 544.02 2270.25 33.28 2014-11-04 00:53:23.000 308 33531.38 544.00 2270.13 33.27 2014-11-04 00:53:24.000 308 33531.41 543.98 2270.28 33.27 2014-11-04 00:53:25.000 308 33531.43 544.01 2270.18 33.27 2014-11-04 00:53:26.000 308 33531.47 544.00 2270.21 33.28 2014-11-04 00:53:27.000 308 33531.42 543.99 2270.22 33.28 2014-11-04 00:53:28.000 308 33531.43 543.99 2270.21 33.27 2014-11-04 00:53:29.000 308 33531.43 544.00 2270.19 33.28 2014-11-04 00:53:30.000 308 33531.35 543.99 2270.26 33.27 2014-11-04 00:53:31.000 308 33531.43 543.98 2270.20 33.28 2014-11-04 00:53:31.000 308 33531.28 543.95 2270.16 33.28 2014-11-04 00:53:33.000 308 33531.35 544.03 2270.18 33.28 2014-11-04 00:53:34.000 308 33531.32 543.97 2270.16 33.27 2014-11-04 00:53:35.000 308 33531.36 544.00 2270.17 33.28 2014-11-04 00:53:36.000 308 33531.35 543.97 2270.19 33.27 2014-11-04 00:53:37.000 308 33531.32 543.98 2270.10 33.27 2014-11-04 00:53:38.000 308 33531.41 543.98 2270.19 33.27 2014-11-04 00:53:39.000 308 33531.28 544.00 2270.23 33.28 2014-11-04 00:53:40.000 308 33531.34 543.98 2270.18 33.28 2014-11-04 00:53:41.000 308 33531.32 543.95 2270.15 33.28 2014-11-04 00:53:42.000 308 33531.31 543.94 2270.22 33.28 2014-11-04 00:53:43.000 308 33531.48 543.98 2270.18 33.28 2014-11-04 00:53:44.000 308 33531.36 543.94 2270.13 33.28 2014-11-04 00:53:45.000 308 33531.44 543.96 2270.25 33.28 2014-11-04 00:53:46.000 308 33531.44 543.94 2270.26 33.28 2014-11-04 00:53:47.000 308 33531.42 543.92 2270.24 33.27 2014-11-04 00:53:48.000 308 33531.26 543.93 2270.13 33.28 2014-11-04 00:53:49.000 308 33531.29 543.90 2270.13 33.28 2014-11-04 00:53:50.000 308 33531.41 543.93 2270.17 33.28 2014-11-04 00:53:51.000 308 33531.44 543.90 2270.21 33.28 2014-11-04 00:53:52.000 308 33531.36 543.89 2270.14 33.27 2014-11-04 00:53:53.000 308 33531.34 543.95 2270.26 33.27 2014-11-04 00:53:54.000 308 33531.29 543.91 2270.20 33.27 2014-11-04 00:53:55.000 308 33531.43 543.97 2270.15 33.27 2014-11-04 00:53:56.000 308 33531.24 543.93 2270.18 33.28 2014-11-04 00:53:57.000 308 33531.40 543.92 2270.15 33.27 2014-11-04 00:53:58.000 308 33531.33 543.90 2270.14 33.27 2014-11-04 00:53:59.000 308 33531.32 543.86 2270.19 33.27 2014-11-04 00:54:00.000 308 33531.46 543.91 2270.16 33.27 2014-11-04 00:54:01.000 308 33531.46 543.95 2270.11 33.27 2014-11-04 00:54:02.000 308 33531.34 543.92 2270.10 33.28 2014-11-04 00:54:03.000 308 33531.39 543.93 2270.12 33.28 2014-11-04 00:54:04.000 308 33531.26 543.92 2270.12 33.27 2014-11-04 00:54:05.000 308 33531.32 543.91 2270.12 33.27 2014-11-04 00:54:06.000 308 33531.25 543.90 2270.16 33.28 2014-11-04 00:54:07.000 308 33531.25 543.92 2270.16 33.27 2014-11-04 00:54:08.000 308 33531.32 543.87 2270.18 33.28 2014-11-04 00:54:09.000 308 33531.38 543.91 2270.12 33.28 2014-11-04 00:54:10.000 308 33531.23 543.90 2270.12 33.27 2014-11-04 00:54:11.000 308 33531.41 543.90 2270.25 33.28 2014-11-04 00:54:12.000 308 33531.36 543.90 2270.20 33.28 2014-11-04 00:54:12.000 308 33531.31 543.85 2270.16 33.27 2014-11-04 00:54:14.000 308 33531.35 543.86 2270.15 33.27 2014-11-04 00:54:15.000 308 33531.36 543.86 2270.21 33.27 2014-11-04 00:54:16.000 308 33531.41 543.87 2270.18 33.28 2014-11-04 00:54:17.000 308 33531.28 543.87 2270.15 33.28 2014-11-04 00:54:18.000 308 33531.37 543.92 2270.13 33.28 2014-11-04 00:54:19.000 308 33531.43 543.85 2270.09 33.28 2014-11-04 00:54:20.000 308 33531.41 543.84 2270.07 33.28 2014-11-04 00:54:21.000 308 33531.36 543.87 2270.09 33.27 2014-11-04 00:54:22.000 308 33531.43 543.82 2270.13 33.27 2014-11-04 00:54:23.000 308 33531.39 543.86 2270.12 33.28 2014-11-04 00:54:24.000 308 33531.39 543.85 2270.05 33.28 2014-11-04 00:54:25.000 308 33531.46 543.85 2270.06 33.28 2014-11-04 00:54:25.000 308 33531.39 543.82 2270.12 33.28 2014-11-04 00:54:27.000 308 33531.47 543.85 2270.05 33.27 2014-11-04 00:54:28.000 308 33531.44 543.87 2270.05 33.28 2014-11-04 00:54:29.000 308 33531.47 543.82 2270.06 33.28 2014-11-04 00:54:30.000 308 33531.44 543.78 2270.04 33.28 2014-11-04 00:54:31.000 308 33531.47 543.79 2270.00 33.28 2014-11-04 00:54:32.000 308 33531.53 543.83 2270.00 33.28 2014-11-04 00:54:33.000 308 33531.53 543.80 2270.00 33.27 2014-11-04 00:54:34.000 308 33531.41 543.81 2270.05 33.28 2014-11-04 00:54:35.000 308 33531.42 543.79 2270.12 33.28 2014-11-04 00:54:36.000 308 33531.47 543.82 2270.10 33.27 2014-11-04 00:54:37.000 308 33531.39 543.80 2270.00 33.28 2014-11-04 00:54:38.000 308 33531.42 543.84 2270.06 33.28 2014-11-04 00:54:39.000 308 33531.46 543.76 2270.05 33.28 2014-11-04 00:54:40.000 308 33531.41 543.80 2270.13 33.28 2014-11-04 00:54:41.000 308 33531.38 543.78 2270.09 33.28 2014-11-04 00:54:42.000 308 33531.46 543.82 2269.99 33.28 2014-11-04 00:54:43.000 308 33531.45 543.84 2270.08 33.28 2014-11-04 00:54:44.000 308 33531.41 543.82 2270.10 33.27 2014-11-04 00:54:45.000 308 33531.47 543.78 2270.03 33.28 2014-11-04 00:54:46.000 308 33531.36 543.76 2270.05 33.28 2014-11-04 00:54:47.000 308 33531.44 543.78 2270.00 33.28 2014-11-04 00:54:48.000 308 33531.44 543.82 2270.03 33.28 2014-11-04 00:54:49.000 308 33531.34 543.77 2270.03 33.28 2014-11-04 00:54:50.000 308 33531.44 543.77 2270.02 33.28 2014-11-04 00:54:51.000 308 33531.54 543.79 2269.97 33.28 2014-11-04 00:54:52.000 308 33531.39 543.75 2270.06 33.28 2014-11-04 00:54:53.000 308 33531.48 543.79 2270.03 33.28 2014-11-04 00:54:54.000 308 33531.50 543.77 2270.09 33.28 2014-11-04 00:54:55.000 308 33531.62 543.79 2269.97 33.28 2014-11-04 00:54:56.000 308 33531.44 543.78 2270.03 33.28 2014-11-04 00:54:57.000 308 33531.49 543.80 2269.97 33.28 2014-11-04 00:54:58.000 308 33531.49 543.79 2269.92 33.28 2014-11-04 00:54:59.000 308 33531.47 543.78 2270.00 33.28 2014-11-04 00:55:00.000 308 33531.42 543.74 2269.99 33.28 2014-11-04 00:55:01.000 308 33531.46 543.80 2269.88 33.28 2014-11-04 00:55:02.000 308 33531.51 543.75 2270.00 33.28 2014-11-04 00:55:03.000 308 33531.37 543.75 2270.01 33.28 2014-11-04 00:55:04.000 308 33531.42 543.77 2270.04 33.28 2014-11-04 00:55:05.000 308 33531.42 543.76 2269.98 33.28 2014-11-04 00:55:06.000 308 33531.37 543.75 2269.98 33.28 2014-11-04 00:55:06.000 308 33531.49 543.77 2269.98 33.28 2014-11-04 00:55:08.000 308 33531.43 543.72 2269.93 33.28 2014-11-04 00:55:09.000 308 33531.56 543.75 2270.02 33.28 2014-11-04 00:55:10.000 308 33531.47 543.75 2270.04 33.28 2014-11-04 00:55:11.000 308 33531.61 543.70 2270.00 33.28 2014-11-04 00:55:12.000 308 33531.61 543.68 2270.06 33.28 2014-11-04 00:55:13.000 308 33531.68 543.71 2269.99 33.28 2014-11-04 00:55:14.000 308 33531.62 543.72 2269.91 33.28 2014-11-04 00:55:15.000 308 33531.68 543.72 2269.99 33.28 2014-11-04 00:55:16.000 308 33531.56 543.72 2269.91 33.28 2014-11-04 00:55:17.000 308 33531.68 543.70 2269.94 33.28 2014-11-04 00:55:18.000 308 33531.63 543.67 2269.91 33.28 2014-11-04 00:55:19.000 308 33531.61 543.70 2269.88 33.28 2014-11-04 00:55:19.000 308 33531.59 543.73 2269.93 33.28 2014-11-04 00:55:21.000 308 33531.53 543.73 2269.86 33.28 2014-11-04 00:55:22.000 308 33531.48 543.69 2269.85 33.28 2014-11-04 00:55:23.000 308 33531.51 543.70 2269.93 33.28 2014-11-04 00:55:24.000 308 33531.54 543.70 2269.87 33.28 2014-11-04 00:55:25.000 308 33531.43 543.73 2269.92 33.28 2014-11-04 00:55:26.000 308 33531.39 543.74 2269.95 33.28 2014-11-04 00:55:27.000 308 33531.46 543.70 2269.92 33.27 2014-11-04 00:55:28.000 308 33531.41 543.71 2269.94 33.28 2014-11-04 00:55:29.000 308 33531.43 543.71 2269.86 33.28 2014-11-04 00:55:30.000 308 33531.36 543.72 2269.85 33.28 2014-11-04 00:55:31.000 308 33531.38 543.75 2269.90 33.28 2014-11-04 00:55:32.000 308 33531.44 543.74 2269.94 33.28 2014-11-04 00:55:33.000 308 33531.35 543.71 2270.00 33.28 2014-11-04 00:55:34.000 308 33531.35 543.73 2269.97 33.28 2014-11-04 00:55:35.000 308 33531.34 543.68 2269.92 33.28 2014-11-04 00:55:36.000 308 33531.47 543.71 2269.86 33.28 2014-11-04 00:55:37.000 308 33531.38 543.72 2269.88 33.28 2014-11-04 00:55:38.000 308 33531.46 543.67 2269.90 33.28 2014-11-04 00:55:39.000 308 33531.50 543.69 2269.98 33.28 2014-11-04 00:55:40.000 308 33531.37 543.65 2269.93 33.27 2014-11-04 00:55:41.000 308 33531.44 543.64 2269.90 33.27 2014-11-04 00:55:42.000 308 33531.49 543.68 2270.01 33.27 2014-11-04 00:55:43.000 308 33531.50 543.67 2269.90 33.27 2014-11-04 00:55:44.000 308 33531.50 543.68 2270.03 33.27 2014-11-04 00:55:45.000 308 33531.38 543.65 2269.99 33.27 2014-11-04 00:55:46.000 308 33531.42 543.62 2269.94 33.28 2014-11-04 00:55:47.000 308 33531.48 543.68 2269.96 33.27 2014-11-04 00:55:48.000 308 33531.37 543.66 2269.88 33.27 2014-11-04 00:55:49.000 308 33531.37 543.65 2269.98 33.28 2014-11-04 00:55:50.000 308 33531.39 543.63 2269.97 33.28 2014-11-04 00:55:51.000 308 33531.38 543.64 2269.96 33.27 2014-11-04 00:55:52.000 308 33531.33 543.64 2269.92 33.27 2014-11-04 00:55:53.000 308 33531.38 543.67 2269.99 33.27 2014-11-04 00:55:54.000 308 33531.42 543.69 2269.96 33.27 2014-11-04 00:55:55.000 308 33531.39 543.62 2270.09 33.27 2014-11-04 00:55:56.000 308 33531.37 543.57 2269.94 33.27 2014-11-04 00:55:57.000 308 33531.39 543.68 2269.99 33.28 2014-11-04 00:55:58.000 308 33531.40 543.66 2270.03 33.28 2014-11-04 00:55:59.000 308 33531.42 543.66 2269.99 33.27 2014-11-04 00:56:00.000 308 33531.37 543.62 2269.90 33.27 2014-11-04 00:56:00.000 308 33531.35 543.66 2269.98 33.27 2014-11-04 00:56:02.000 308 33531.36 543.66 2269.93 33.27 2014-11-04 00:56:03.000 308 33531.44 543.68 2269.96 33.27 2014-11-04 00:56:04.000 308 33531.34 543.66 2269.92 33.28 2014-11-04 00:56:05.000 308 33531.32 543.60 2269.89 33.27 2014-11-04 00:56:06.000 308 33531.44 543.65 2269.91 33.28 2014-11-04 00:56:07.000 308 33531.39 543.64 2269.92 33.27 2014-11-04 00:56:08.000 308 33531.37 543.61 2269.90 33.27 2014-11-04 00:56:09.000 308 33531.53 543.61 2269.97 33.27 2014-11-04 00:56:10.000 308 33531.43 543.61 2269.85 33.27 2014-11-04 00:56:11.000 308 33531.50 543.62 2269.93 33.27 2014-11-04 00:56:12.000 308 33531.38 543.58 2269.93 33.27 2014-11-04 00:56:13.000 308 33531.48 543.60 2269.94 33.27 2014-11-04 00:56:13.000 308 33531.33 543.58 2269.94 33.27 2014-11-04 00:56:15.000 308 33531.42 543.59 2269.90 33.27 2014-11-04 00:56:16.000 308 33531.36 543.58 2269.93 33.27 2014-11-04 00:56:17.000 308 33531.38 543.61 2269.88 33.27 2014-11-04 00:56:18.000 308 33531.35 543.59 2269.97 33.28 2014-11-04 00:56:19.000 308 33531.41 543.58 2269.85 33.27 2014-11-04 00:56:20.000 308 33531.28 543.57 2269.87 33.27 2014-11-04 00:56:21.000 308 33531.39 543.58 2269.89 33.27 2014-11-04 00:56:22.000 308 33531.43 543.60 2269.93 33.27 2014-11-04 00:56:23.000 308 33531.33 543.59 2269.88 33.27 2014-11-04 00:56:24.000 308 33531.38 543.58 2269.91 33.27 2014-11-04 00:56:25.000 308 33531.36 543.56 2269.86 33.27 2014-11-04 00:56:26.000 308 33531.39 543.55 2269.93 33.27 2014-11-04 00:56:27.000 308 33531.38 543.59 2269.91 33.27 2014-11-04 00:56:28.000 308 33531.43 543.56 2269.87 33.27 2014-11-04 00:56:29.000 308 33531.38 543.53 2269.89 33.27 2014-11-04 00:56:30.000 308 33531.47 543.55 2269.91 33.28 2014-11-04 00:56:31.000 308 33531.41 543.57 2269.83 33.27 2014-11-04 00:56:32.000 308 33531.39 543.53 2269.90 33.27 2014-11-04 00:56:33.000 308 33531.39 543.52 2269.90 33.27 2014-11-04 00:56:34.000 308 33531.34 543.50 2269.93 33.27 2014-11-04 00:56:35.000 308 33531.39 543.51 2269.88 33.27 2014-11-04 00:56:36.000 308 33531.48 543.54 2269.92 33.27 2014-11-04 00:56:37.000 308 33531.31 543.51 2269.88 33.27 2014-11-04 00:56:38.000 308 33531.51 543.53 2269.83 33.27 2014-11-04 00:56:39.000 308 33531.44 543.53 2269.85 33.27 2014-11-04 00:56:40.000 308 33531.45 543.52 2269.89 33.27 2014-11-04 00:56:41.000 308 33531.50 543.52 2269.88 33.27 2014-11-04 00:56:42.000 308 33531.50 543.56 2269.87 33.27 2014-11-04 00:56:43.000 308 33531.39 543.55 2269.93 33.27 2014-11-04 00:56:44.000 308 33531.45 543.50 2269.83 33.28 2014-11-04 00:56:45.000 308 33531.41 543.54 2269.95 33.27 2014-11-04 00:56:46.000 308 33531.37 543.53 2269.87 33.27 2014-11-04 00:56:47.000 308 33531.31 543.55 2269.83 33.27 2014-11-04 00:56:48.000 308 33531.32 543.56 2269.81 33.27 2014-11-04 00:56:49.000 308 33531.33 543.54 2269.75 33.27 2014-11-04 00:56:50.000 308 33531.31 543.55 2269.85 33.27 2014-11-04 00:56:51.000 308 33531.33 543.55 2269.86 33.27 2014-11-04 00:56:52.000 308 33531.22 543.53 2269.85 33.27 2014-11-04 00:56:53.000 308 33531.29 543.57 2269.93 33.27 2014-11-04 00:56:54.000 308 33531.21 543.56 2269.93 33.27 2014-11-04 00:56:54.000 308 33531.31 543.55 2269.80 33.27 2014-11-04 00:56:56.000 308 33531.18 543.53 2269.95 33.27 2014-11-04 00:56:57.000 308 33531.37 543.54 2269.88 33.27 2014-11-04 00:56:58.000 308 33531.29 543.52 2269.88 33.27 2014-11-04 00:56:59.000 308 33531.36 543.54 2269.88 33.27 2014-11-04 00:57:00.000 308 33531.39 543.50 2269.83 33.27 2014-11-04 00:57:01.000 308 33531.30 543.55 2269.93 33.27 2014-11-04 00:57:02.000 308 33531.41 543.48 2269.90 33.27 2014-11-04 00:57:03.000 308 33531.39 543.55 2269.89 33.27 2014-11-04 00:57:04.000 308 33531.32 543.53 2269.93 33.27 2014-11-04 00:57:05.000 308 33531.31 543.50 2269.93 33.27 2014-11-04 00:57:06.000 308 33531.35 543.51 2269.84 33.27 2014-11-04 00:57:07.000 308 33531.33 543.53 2269.85 33.27 2014-11-04 00:57:07.000 308 33531.26 543.55 2269.88 33.27 2014-11-04 00:57:09.000 308 33531.36 543.57 2269.85 33.27 2014-11-04 00:57:10.000 308 33531.31 543.55 2269.80 33.27 2014-11-04 00:57:11.000 308 33531.25 543.54 2269.81 33.27 2014-11-04 00:57:12.000 308 33531.32 543.54 2269.88 33.27 2014-11-04 00:57:13.000 308 33531.28 543.60 2269.81 33.27 2014-11-04 00:57:14.000 308 33531.17 543.51 2269.81 33.27 2014-11-04 00:57:15.000 308 33531.26 543.53 2269.76 33.27 2014-11-04 00:57:16.000 308 33531.19 543.53 2269.82 33.27 2014-11-04 00:57:17.000 308 33531.26 543.52 2269.85 33.27 2014-11-04 00:57:18.000 308 33531.31 543.55 2269.82 33.27 2014-11-04 00:57:19.000 308 33531.28 543.50 2269.84 33.27 2014-11-04 00:57:20.000 308 33531.35 543.47 2269.86 33.27 2014-11-04 00:57:21.000 308 33531.41 543.50 2269.94 33.27 2014-11-04 00:57:22.000 308 33531.36 543.45 2269.87 33.27 2014-11-04 00:57:23.000 308 33531.35 543.51 2269.81 33.27 2014-11-04 00:57:24.000 308 33531.32 543.51 2269.78 33.27 2014-11-04 00:57:25.000 308 33531.35 543.50 2269.79 33.27 2014-11-04 00:57:26.000 308 33531.29 543.51 2269.74 33.27 2014-11-04 00:57:27.000 308 33531.34 543.55 2269.81 33.27 2014-11-04 00:57:28.000 308 33531.25 543.56 2269.78 33.27 2014-11-04 00:57:29.000 308 33531.21 543.52 2269.85 33.27 2014-11-04 00:57:30.000 308 33531.25 543.54 2269.91 33.27 2014-11-04 00:57:31.000 308 33531.32 543.55 2269.89 33.27 2014-11-04 00:57:32.000 308 33531.17 543.54 2269.85 33.27 2014-11-04 00:57:33.000 308 33531.21 543.50 2269.81 33.27 2014-11-04 00:57:34.000 308 33531.19 543.50 2269.90 33.27 2014-11-04 00:57:35.000 308 33531.24 543.51 2269.90 33.27 2014-11-04 00:57:36.000 308 33531.26 543.50 2269.84 33.27 2014-11-04 00:57:37.000 308 33531.24 543.49 2269.82 33.27 2014-11-04 00:57:38.000 308 33531.13 543.48 2269.78 33.27 2014-11-04 00:57:39.000 308 33531.37 543.49 2269.87 33.27 2014-11-04 00:57:40.000 308 33531.30 543.47 2269.81 33.27 2014-11-04 00:57:41.000 308 33531.25 543.50 2269.83 33.27 2014-11-04 00:57:42.000 308 33531.23 543.50 2269.85 33.27 2014-11-04 00:57:43.000 308 33531.24 543.52 2269.85 33.27 2014-11-04 00:57:44.000 308 33531.20 543.51 2269.86 33.27 2014-11-04 00:57:45.000 308 33531.13 543.51 2269.78 33.27 2014-11-04 00:57:46.000 308 33531.16 543.49 2269.82 33.27 2014-11-04 00:57:47.000 308 33531.22 543.48 2269.79 33.27 2014-11-04 00:57:48.000 308 33531.17 543.50 2269.86 33.27 2014-11-04 00:57:48.000 308 33531.14 543.47 2269.84 33.27 2014-11-04 00:57:50.000 308 33531.19 543.50 2269.83 33.27 2014-11-04 00:57:51.000 308 33531.28 543.51 2269.82 33.27 2014-11-04 00:57:52.000 308 33531.17 543.49 2269.82 33.27 2014-11-04 00:57:53.000 308 33531.26 543.41 2269.93 33.27 2014-11-04 00:57:54.000 308 33531.18 543.49 2269.87 33.27 2014-11-04 00:57:55.000 308 33531.19 543.47 2269.87 33.27 2014-11-04 00:57:56.000 308 33531.23 543.49 2269.81 33.27 2014-11-04 00:57:57.000 308 33531.18 543.44 2269.87 33.27 2014-11-04 00:57:58.000 308 33531.16 543.43 2269.82 33.27 2014-11-04 00:57:59.000 308 33531.20 543.43 2269.90 33.27 2014-11-04 00:58:00.000 308 33531.21 543.44 2269.76 33.27 2014-11-04 00:58:01.000 308 33531.16 543.47 2269.88 33.27 2014-11-04 00:58:01.000 308 33531.25 543.40 2269.84 33.27 2014-11-04 00:58:03.000 308 33531.22 543.42 2269.87 33.27 2014-11-04 00:58:04.000 308 33531.21 543.40 2269.78 33.27 2014-11-04 00:58:05.000 308 33531.35 543.45 2269.78 33.27 2014-11-04 00:58:06.000 308 33531.29 543.46 2269.75 33.27 2014-11-04 00:58:07.000 308 33531.27 543.44 2269.84 33.27 2014-11-04 00:58:08.000 308 33531.32 543.42 2269.78 33.27 2014-11-04 00:58:09.000 308 33531.28 543.40 2269.88 33.27 2014-11-04 00:58:10.000 308 33531.34 543.39 2269.90 33.27 2014-11-04 00:58:11.000 308 33531.28 543.39 2269.79 33.27 2014-11-04 00:58:12.000 308 33531.23 543.43 2269.73 33.27 2014-11-04 00:58:13.000 308 33531.22 543.42 2269.78 33.27 2014-11-04 00:58:14.000 308 33531.20 543.45 2269.79 33.27 2014-11-04 00:58:15.000 308 33531.16 543.40 2269.81 33.27 2014-11-04 00:58:16.000 308 33531.26 543.38 2269.74 33.27 2014-11-04 00:58:17.000 308 33531.19 543.45 2269.70 33.27 2014-11-04 00:58:18.000 308 33531.15 543.43 2269.79 33.27 2014-11-04 00:58:19.000 308 33531.12 543.45 2269.80 33.27 2014-11-04 00:58:20.000 308 33531.13 543.44 2269.84 33.27 2014-11-04 00:58:21.000 308 33531.08 543.46 2269.79 33.27 2014-11-04 00:58:22.000 308 33531.12 543.45 2269.75 33.27 2014-11-04 00:58:23.000 308 33531.01 543.41 2269.82 33.27 2014-11-04 00:58:24.000 308 33531.10 543.45 2269.83 33.27 2014-11-04 00:58:25.000 308 33531.00 543.43 2269.78 33.27 2014-11-04 00:58:26.000 308 33531.14 543.45 2269.82 33.27 2014-11-04 00:58:27.000 308 33531.16 543.47 2269.82 33.27 2014-11-04 00:58:28.000 308 33531.09 543.44 2269.83 33.27 2014-11-04 00:58:29.000 308 33531.10 543.41 2269.88 33.27 2014-11-04 00:58:30.000 308 33531.07 543.43 2269.82 33.27 2014-11-04 00:58:31.000 308 33531.17 543.48 2269.86 33.27 2014-11-04 00:58:32.000 308 33530.99 543.44 2269.85 33.27 2014-11-04 00:58:33.000 308 33531.10 543.41 2269.89 33.27 2014-11-04 00:58:34.000 308 33531.17 543.39 2269.94 33.27 2014-11-04 00:58:35.000 308 33531.13 543.41 2269.88 33.27 2014-11-04 00:58:36.000 308 33531.16 543.41 2269.92 33.27 2014-11-04 00:58:37.000 308 33531.14 543.38 2269.82 33.27 2014-11-04 00:58:38.000 308 33531.17 543.41 2269.88 33.27 2014-11-04 00:58:39.000 308 33531.20 543.43 2269.90 33.27 2014-11-04 00:58:40.000 308 33531.17 543.45 2269.88 33.27 2014-11-04 00:58:41.000 308 33531.19 543.40 2269.85 33.27 2014-11-04 00:58:42.000 308 33531.18 543.43 2269.78 33.27 2014-11-04 00:58:42.000 308 33531.06 543.39 2269.76 33.27 2014-11-04 00:58:44.000 308 33531.13 543.38 2269.88 33.27 2014-11-04 00:58:45.000 308 33531.08 543.38 2269.86 33.27 2014-11-04 00:58:46.000 308 33531.19 543.35 2269.82 33.27 2014-11-04 00:58:47.000 308 33531.16 543.41 2269.84 33.27 2014-11-04 00:58:48.000 308 33531.06 543.37 2269.86 33.27 2014-11-04 00:58:49.000 308 33530.97 543.42 2269.78 33.27 2014-11-04 00:58:50.000 308 33531.19 543.40 2269.84 33.27 2014-11-04 00:58:51.000 308 33531.14 543.38 2269.88 33.28 2014-11-04 00:58:52.000 308 33531.06 543.37 2269.78 33.27 2014-11-04 00:58:53.000 308 33531.08 543.34 2269.80 33.27 2014-11-04 00:58:54.000 308 33531.10 543.37 2269.78 33.27 2014-11-04 00:58:55.000 308 33531.15 543.34 2269.84 33.27 2014-11-04 00:58:55.000 308 33531.16 543.36 2269.85 33.28 2014-11-04 00:58:57.000 308 33531.12 543.33 2269.87 33.27 2014-11-04 00:58:58.000 308 33531.28 543.33 2269.80 33.27 2014-11-04 00:58:59.000 308 33531.20 543.30 2269.85 33.27 2014-11-04 00:59:00.000 308 33531.24 543.30 2269.88 33.27 2014-11-04 00:59:01.000 308 33531.29 543.36 2269.84 33.27 2014-11-04 00:59:02.000 308 33531.23 543.31 2269.84 33.27 2014-11-04 00:59:03.000 308 33531.28 543.32 2269.80 33.27 2014-11-04 00:59:04.000 308 33531.15 543.31 2269.78 33.27 2014-11-04 00:59:05.000 308 33531.16 543.31 2269.76 33.27 2014-11-04 00:59:06.000 308 33531.13 543.35 2269.84 33.27 2014-11-04 00:59:07.000 308 33531.14 543.35 2269.81 33.27 2014-11-04 00:59:08.000 308 33531.08 543.32 2269.79 33.27 2014-11-04 00:59:09.000 308 33531.12 543.32 2269.72 33.27 2014-11-04 00:59:10.000 308 33531.21 543.33 2269.74 33.27 2014-11-04 00:59:11.000 308 33531.18 543.33 2269.77 33.27 2014-11-04 00:59:12.000 308 33531.31 543.30 2269.75 33.27 2014-11-04 00:59:13.000 308 33531.30 543.29 2269.74 33.27 2014-11-04 00:59:14.000 308 33531.33 543.28 2269.73 33.27 2014-11-04 00:59:15.000 308 33531.25 543.30 2269.76 33.27 2014-11-04 00:59:16.000 308 33531.36 543.29 2269.74 33.27 2014-11-04 00:59:17.000 308 33531.38 543.28 2269.69 33.27 2014-11-04 00:59:18.000 308 33531.44 543.28 2269.76 33.27 2014-11-04 00:59:19.000 308 33531.43 543.24 2269.77 33.27 2014-11-04 00:59:20.000 308 33531.29 543.20 2269.68 33.27 2014-11-04 00:59:21.000 308 33531.35 543.27 2269.79 33.27 2014-11-04 00:59:22.000 308 33531.39 543.25 2269.68 33.27 2014-11-04 00:59:23.000 308 33531.36 543.25 2269.69 33.27 2014-11-04 00:59:24.000 308 33531.41 543.28 2269.68 33.27 2014-11-04 00:59:25.000 308 33531.37 543.26 2269.68 33.27 2014-11-04 00:59:26.000 308 33531.41 543.29 2269.69 33.27 2014-11-04 00:59:27.000 308 33531.24 543.28 2269.72 33.27 2014-11-04 00:59:28.000 308 33531.25 543.26 2269.67 33.27 2014-11-04 00:59:29.000 308 33531.25 543.25 2269.65 33.27 2014-11-04 00:59:30.000 308 33531.28 543.23 2269.74 33.27 2014-11-04 00:59:31.000 308 33531.27 543.27 2269.72 33.27 2014-11-04 00:59:32.000 308 33531.33 543.29 2269.75 33.27 2014-11-04 00:59:33.000 308 33531.32 543.26 2269.72 33.27 2014-11-04 00:59:34.000 308 33531.41 543.27 2269.78 33.27 2014-11-04 00:59:35.000 308 33531.41 543.22 2269.76 33.27 2014-11-04 00:59:36.000 308 33531.40 543.22 2269.68 33.27 2014-11-04 00:59:36.000 308 33531.35 543.22 2269.71 33.27 2014-11-04 00:59:38.000 308 33531.45 543.20 2269.68 33.27 2014-11-04 00:59:39.000 308 33531.32 543.24 2269.72 33.27 2014-11-04 00:59:40.000 308 33531.43 543.18 2269.77 33.27 2014-11-04 00:59:41.000 308 33531.32 543.20 2269.76 33.27 2014-11-04 00:59:42.000 308 33531.35 543.17 2269.70 33.27 2014-11-04 00:59:43.000 308 33531.38 543.17 2269.72 33.27 2014-11-04 00:59:44.000 308 33531.29 543.18 2269.70 33.27 2014-11-04 00:59:45.000 308 33531.30 543.23 2269.66 33.27 2014-11-04 00:59:46.000 308 33531.34 543.23 2269.82 33.27 2014-11-04 00:59:47.000 308 33531.26 543.20 2269.78 33.27 2014-11-04 00:59:48.000 308 33531.29 543.24 2269.68 33.27 2014-11-04 00:59:49.000 308 33531.31 543.22 2269.62 33.27 2014-11-04 00:59:49.000 308 33531.25 543.24 2269.69 33.27 2014-11-04 00:59:51.000 308 33531.17 543.26 2269.63 33.27 2014-11-04 00:59:52.000 308 33531.26 543.22 2269.75 33.27 2014-11-04 00:59:53.000 308 33531.23 543.20 2269.70 33.27 2014-11-04 00:59:54.000 308 33531.22 543.22 2269.64 33.27 2014-11-04 00:59:55.000 308 33531.28 543.19 2269.70 33.27 2014-11-04 00:59:56.000 308 33531.20 543.18 2269.71 33.27 2014-11-04 00:59:57.000 308 33531.25 543.20 2269.79 33.27 2014-11-04 00:59:58.000 308 33531.29 543.20 2269.66 33.27 2014-11-04 00:59:59.000 308 33531.25 543.18 2269.68 33.27 2014-11-04 01:00:00.000 308 33531.41 543.15 2269.72 33.27 2014-11-04 01:00:01.000 308 33531.39 543.17 2269.66 33.27 2014-11-04 01:00:02.000 308 33531.36 543.16 2269.76 33.27 2014-11-04 01:00:03.000 308 33531.31 543.16 2269.78 33.27 2014-11-04 01:00:04.000 308 33531.37 543.21 2269.74 33.27 2014-11-04 01:00:05.000 308 33531.32 543.22 2269.74 33.27 2014-11-04 01:00:06.000 308 33531.33 543.16 2269.75 33.27 2014-11-04 01:00:07.000 308 33531.35 543.17 2269.70 33.27 2014-11-04 01:00:08.000 308 33531.32 543.17 2269.68 33.27 2014-11-04 01:00:09.000 308 33531.30 543.22 2269.62 33.27 2014-11-04 01:00:10.000 308 33531.33 543.15 2269.65 33.27 2014-11-04 01:00:11.000 308 33531.22 543.17 2269.67 33.27 2014-11-04 01:00:12.000 308 33531.27 543.14 2269.62 33.27 2014-11-04 01:00:13.000 308 33531.29 543.18 2269.63 33.27 2014-11-04 01:00:14.000 308 33531.21 543.17 2269.63 33.27 2014-11-04 01:00:15.000 308 33531.35 543.17 2269.74 33.27 2014-11-04 01:00:16.000 308 33531.22 543.16 2269.69 33.27 2014-11-04 01:00:17.000 308 33531.28 543.13 2269.65 33.27 2014-11-04 01:00:18.000 308 33531.30 543.14 2269.68 33.27 2014-11-04 01:00:19.000 308 33531.33 543.17 2269.63 33.27 2014-11-04 01:00:20.000 308 33531.32 543.16 2269.65 33.27 2014-11-04 01:00:21.000 308 33531.32 543.14 2269.69 33.27 2014-11-04 01:00:22.000 308 33531.43 543.07 2269.64 33.27 2014-11-04 01:00:23.000 308 33531.45 543.08 2269.69 33.27 2014-11-04 01:00:24.000 308 33531.48 543.11 2269.63 33.27 2014-11-04 01:00:25.000 308 33531.54 543.10 2269.72 33.27 2014-11-04 01:00:26.000 308 33531.50 543.10 2269.68 33.27 2014-11-04 01:00:27.000 308 33531.42 543.09 2269.61 33.27 2014-11-04 01:00:28.000 308 33531.41 543.10 2269.63 33.27 2014-11-04 01:00:29.000 308 33531.41 543.08 2269.57 33.27 2014-11-04 01:00:30.000 308 33531.36 543.09 2269.66 33.27 2014-11-04 01:00:30.000 308 33531.37 543.11 2269.63 33.27 2014-11-04 01:00:32.000 308 33531.23 543.03 2269.64 33.27 2014-11-04 01:00:33.000 308 33531.39 543.05 2269.51 33.27 2014-11-04 01:00:34.000 308 33531.31 543.08 2269.66 33.27 2014-11-04 01:00:35.000 308 33531.35 543.08 2269.63 33.27 2014-11-04 01:00:36.000 308 33531.32 543.09 2269.57 33.27 2014-11-04 01:00:37.000 308 33531.39 543.08 2269.67 33.27 2014-11-04 01:00:38.000 308 33531.39 543.07 2269.62 33.27 2014-11-04 01:00:39.000 308 33531.32 543.04 2269.70 33.27 2014-11-04 01:00:40.000 308 33531.41 543.05 2269.57 33.27 2014-11-04 01:00:41.000 308 33531.36 543.03 2269.57 33.27 2014-11-04 01:00:42.000 308 33531.36 543.02 2269.64 33.27 2014-11-04 01:00:43.000 308 33531.44 543.02 2269.66 33.27 2014-11-04 01:00:43.000 308 33531.45 543.02 2269.65 33.27 2014-11-04 01:00:45.000 308 33531.35 543.02 2269.62 33.27 2014-11-04 01:00:46.000 308 33531.45 543.00 2269.68 33.27 2014-11-04 01:00:47.000 308 33531.35 543.03 2269.64 33.27 2014-11-04 01:00:48.000 308 33531.41 543.06 2269.64 33.27 2014-11-04 01:00:49.000 308 33531.40 543.01 2269.63 33.27 2014-11-04 01:00:50.000 308 33531.44 543.00 2269.64 33.27 2014-11-04 01:00:51.000 308 33531.42 543.02 2269.68 33.27 2014-11-04 01:00:52.000 308 33531.47 542.97 2269.60 33.27 2014-11-04 01:00:53.000 308 33531.35 542.93 2269.59 33.27 2014-11-04 01:00:54.000 308 33531.43 542.98 2269.62 33.27 2014-11-04 01:00:55.000 308 33531.46 542.97 2269.56 33.27 2014-11-04 01:00:56.000 308 33531.43 542.93 2269.56 33.27 2014-11-04 01:00:57.000 308 33531.39 542.97 2269.62 33.27 2014-11-04 01:00:58.000 308 33531.46 542.93 2269.64 33.27 2014-11-04 01:00:59.000 308 33531.51 542.93 2269.59 33.27 2014-11-04 01:01:00.000 308 33531.49 542.94 2269.57 33.27 2014-11-04 01:01:01.000 308 33531.44 542.90 2269.64 33.27 2014-11-04 01:01:02.000 308 33531.50 542.95 2269.62 33.27 2014-11-04 01:01:03.000 308 33531.44 542.94 2269.57 33.27 2014-11-04 01:01:04.000 308 33531.48 542.92 2269.51 33.27 2014-11-04 01:01:05.000 308 33531.48 542.89 2269.49 33.27 2014-11-04 01:01:06.000 308 33531.49 542.94 2269.54 33.27 2014-11-04 01:01:07.000 308 33531.51 542.89 2269.54 33.27 2014-11-04 01:01:08.000 308 33531.49 542.90 2269.55 33.27 2014-11-04 01:01:09.000 308 33531.41 542.88 2269.54 33.27 2014-11-04 01:01:10.000 308 33531.51 542.92 2269.54 33.27 2014-11-04 01:01:11.000 308 33531.44 542.89 2269.50 33.27 2014-11-04 01:01:12.000 308 33531.44 542.90 2269.56 33.27 2014-11-04 01:01:13.000 308 33531.47 542.89 2269.54 33.27 2014-11-04 01:01:14.000 308 33531.47 542.86 2269.57 33.27 2014-11-04 01:01:15.000 308 33531.53 542.86 2269.58 33.27 2014-11-04 01:01:16.000 308 33531.40 542.88 2269.60 33.27 2014-11-04 01:01:17.000 308 33531.56 542.88 2269.59 33.27 2014-11-04 01:01:18.000 308 33531.51 542.90 2269.54 33.27 2014-11-04 01:01:19.000 308 33531.53 542.86 2269.55 33.27 2014-11-04 01:01:20.000 308 33531.53 542.86 2269.62 33.27 2014-11-04 01:01:21.000 308 33531.47 542.86 2269.51 33.27 2014-11-04 01:01:22.000 308 33531.60 542.84 2269.51 33.27 2014-11-04 01:01:23.000 308 33531.51 542.79 2269.48 33.27 2014-11-04 01:01:24.000 308 33531.52 542.89 2269.55 33.27 2014-11-04 01:01:24.000 308 33531.58 542.85 2269.55 33.27 2014-11-04 01:01:26.000 308 33531.49 542.85 2269.50 33.27 2014-11-04 01:01:27.000 308 33531.53 542.83 2269.59 33.27 2014-11-04 01:01:28.000 308 33531.53 542.81 2269.54 33.27 2014-11-04 01:01:29.000 308 33531.50 542.79 2269.56 33.27 2014-11-04 01:01:30.000 308 33531.54 542.85 2269.56 33.27 2014-11-04 01:01:31.000 308 33531.57 542.81 2269.51 33.27 2014-11-04 01:01:32.000 308 33531.55 542.84 2269.60 33.27 2014-11-04 01:01:33.000 308 33531.51 542.83 2269.56 33.27 2014-11-04 01:01:34.000 308 33531.54 542.84 2269.49 33.27 2014-11-04 01:01:35.000 308 33531.55 542.82 2269.47 33.27 2014-11-04 01:01:36.000 308 33531.58 542.82 2269.56 33.27 2014-11-04 01:01:37.000 308 33531.59 542.84 2269.59 33.27 2014-11-04 01:01:37.000 308 33531.53 542.83 2269.54 33.27 2014-11-04 01:01:39.000 308 33531.49 542.80 2269.51 33.27 2014-11-04 01:01:40.000 308 33531.55 542.81 2269.56 33.27 2014-11-04 01:01:41.000 308 33531.45 542.79 2269.58 33.27 2014-11-04 01:01:42.000 308 33531.54 542.83 2269.51 33.27 2014-11-04 01:01:43.000 308 33531.52 542.80 2269.56 33.27 2014-11-04 01:01:44.000 308 33531.54 542.82 2269.50 33.27 2014-11-04 01:01:45.000 308 33531.48 542.79 2269.58 33.27 2014-11-04 01:01:46.000 308 33531.48 542.82 2269.54 33.27 2014-11-04 01:01:47.000 308 33531.57 542.83 2269.52 33.27 2014-11-04 01:01:48.000 308 33531.47 542.83 2269.52 33.27 2014-11-04 01:01:49.000 308 33531.50 542.79 2269.55 33.27 2014-11-04 01:01:50.000 308 33531.63 542.82 2269.47 33.27 2014-11-04 01:01:51.000 308 33531.53 542.80 2269.50 33.27 2014-11-04 01:01:52.000 308 33531.64 542.79 2269.58 33.27 2014-11-04 01:01:53.000 308 33531.56 542.79 2269.51 33.27 2014-11-04 01:01:54.000 308 33531.46 542.78 2269.59 33.27 2014-11-04 01:01:55.000 308 33531.58 542.78 2269.51 33.27 2014-11-04 01:01:56.000 308 33531.60 542.79 2269.61 33.27 2014-11-04 01:01:57.000 308 33531.49 542.75 2269.55 33.27 2014-11-04 01:01:58.000 308 33531.48 542.76 2269.57 33.27 2014-11-04 01:01:59.000 308 33531.64 542.76 2269.57 33.27 2014-11-04 01:02:00.000 308 33531.54 542.79 2269.50 33.27 2014-11-04 01:02:01.000 308 33531.64 542.77 2269.45 33.27 2014-11-04 01:02:02.000 308 33531.60 542.81 2269.51 33.27 2014-11-04 01:02:03.000 308 33531.59 542.77 2269.51 33.27 2014-11-04 01:02:04.000 308 33531.68 542.78 2269.51 33.27 2014-11-04 01:02:05.000 308 33531.59 542.76 2269.53 33.27 2014-11-04 01:02:06.000 308 33531.55 542.75 2269.51 33.27 2014-11-04 01:02:07.000 308 33531.60 542.76 2269.51 33.27 2014-11-04 01:02:08.000 308 33531.53 542.77 2269.49 33.27 2014-11-04 01:02:09.000 308 33531.69 542.76 2269.46 33.27 2014-11-04 01:02:10.000 308 33531.60 542.75 2269.39 33.27 2014-11-04 01:02:11.000 308 33531.65 542.75 2269.47 33.27 2014-11-04 01:02:12.000 308 33531.53 542.72 2269.47 33.27 2014-11-04 01:02:13.000 308 33531.64 542.73 2269.56 33.27 2014-11-04 01:02:14.000 308 33531.67 542.74 2269.48 33.27 2014-11-04 01:02:15.000 308 33531.63 542.68 2269.47 33.27 2014-11-04 01:02:16.000 308 33531.65 542.71 2269.54 33.27 2014-11-04 01:02:17.000 308 33531.68 542.69 2269.48 33.27 2014-11-04 01:02:18.000 308 33531.64 542.72 2269.52 33.27 2014-11-04 01:02:18.000 308 33531.69 542.72 2269.40 33.27 2014-11-04 01:02:20.000 308 33531.71 542.74 2269.51 33.27 2014-11-04 01:02:21.000 308 33531.71 542.68 2269.44 33.27 2014-11-04 01:02:22.000 308 33531.63 542.69 2269.49 33.27 2014-11-04 01:02:23.000 308 33531.56 542.70 2269.46 33.27 2014-11-04 01:02:24.000 308 33531.60 542.74 2269.43 33.27 2014-11-04 01:02:25.000 308 33531.57 542.71 2269.50 33.27 2014-11-04 01:02:26.000 308 33531.61 542.68 2269.44 33.27 2014-11-04 01:02:27.000 308 33531.63 542.76 2269.41 33.27 2014-11-04 01:02:28.000 308 33531.59 542.73 2269.43 33.27 2014-11-04 01:02:29.000 308 33531.53 542.74 2269.44 33.27 2014-11-04 01:02:30.000 308 33531.47 542.76 2269.47 33.27 2014-11-04 01:02:31.000 308 33531.39 542.79 2269.49 33.27 2014-11-04 01:02:31.000 308 33531.35 542.69 2269.47 33.27 2014-11-04 01:02:33.000 308 33531.48 542.76 2269.52 33.27 2014-11-04 01:02:34.000 308 33531.39 542.72 2269.56 33.27 2014-11-04 01:02:35.000 308 33531.36 542.73 2269.51 33.27 2014-11-04 01:02:36.000 308 33531.43 542.72 2269.51 33.27 2014-11-04 01:02:37.000 308 33531.37 542.73 2269.54 33.27 2014-11-04 01:02:38.000 308 33531.39 542.74 2269.49 33.27 2014-11-04 01:02:39.000 308 33531.37 542.73 2269.51 33.27 2014-11-04 01:02:40.000 308 33531.51 542.73 2269.57 33.27 2014-11-04 01:02:41.000 308 33531.51 542.72 2269.56 33.27 2014-11-04 01:02:42.000 308 33531.47 542.76 2269.51 33.27 2014-11-04 01:02:43.000 308 33531.58 542.70 2269.53 33.27 2014-11-04 01:02:44.000 308 33531.47 542.76 2269.54 33.27 2014-11-04 01:02:45.000 308 33531.44 542.72 2269.51 33.27 2014-11-04 01:02:46.000 308 33531.57 542.70 2269.59 33.27 2014-11-04 01:02:47.000 308 33531.59 542.69 2269.54 33.27 2014-11-04 01:02:48.000 308 33531.47 542.72 2269.55 33.27 2014-11-04 01:02:49.000 308 33531.48 542.72 2269.54 33.27 2014-11-04 01:02:50.000 308 33531.57 542.67 2269.56 33.27 2014-11-04 01:02:51.000 308 33531.48 542.66 2269.54 33.27 2014-11-04 01:02:52.000 308 33531.56 542.69 2269.62 33.27 2014-11-04 01:02:53.000 308 33531.56 542.67 2269.59 33.27 2014-11-04 01:02:54.000 308 33531.51 542.68 2269.47 33.27 2014-11-04 01:02:55.000 308 33531.53 542.69 2269.52 33.27 2014-11-04 01:02:56.000 308 33531.61 542.67 2269.48 33.27 2014-11-04 01:02:57.000 308 33531.44 542.68 2269.62 33.27 2014-11-04 01:02:58.000 308 33531.67 542.67 2269.50 33.27 2014-11-04 01:02:59.000 308 33531.59 542.65 2269.55 33.27 2014-11-04 01:03:00.000 308 33531.61 542.63 2269.49 33.27 2014-11-04 01:03:01.000 308 33531.59 542.62 2269.50 33.27 2014-11-04 01:03:02.000 308 33531.64 542.63 2269.52 33.27 2014-11-04 01:03:03.000 308 33531.74 542.66 2269.56 33.27 2014-11-04 01:03:04.000 308 33531.63 542.66 2269.50 33.27 2014-11-04 01:03:05.000 308 33531.56 542.62 2269.54 33.27 2014-11-04 01:03:06.000 308 33531.60 542.61 2269.56 33.27 2014-11-04 01:03:07.000 308 33531.64 542.61 2269.52 33.27 2014-11-04 01:03:08.000 308 33531.61 542.63 2269.50 33.27 2014-11-04 01:03:09.000 308 33531.63 542.64 2269.59 33.27 2014-11-04 01:03:10.000 308 33531.53 542.69 2269.54 33.27 2014-11-04 01:03:11.000 308 33531.59 542.68 2269.56 33.27 2014-11-04 01:03:12.000 308 33531.71 542.66 2269.56 33.27 2014-11-04 01:03:12.000 308 33531.67 542.69 2269.54 33.27 2014-11-04 01:03:14.000 308 33531.61 542.65 2269.63 33.27 2014-11-04 01:03:15.000 308 33531.62 542.63 2269.46 33.27 2014-11-04 01:03:16.000 308 33531.70 542.60 2269.44 33.27 2014-11-04 01:03:17.000 308 33531.59 542.57 2269.47 33.27 2014-11-04 01:03:18.000 308 33531.70 542.64 2269.57 33.27 2014-11-04 01:03:19.000 308 33531.63 542.60 2269.53 33.27 2014-11-04 01:03:20.000 308 33531.74 542.57 2269.53 33.27 2014-11-04 01:03:21.000 308 33531.62 542.60 2269.52 33.27 2014-11-04 01:03:22.000 308 33531.60 542.65 2269.48 33.27 2014-11-04 01:03:23.000 308 33531.66 542.62 2269.53 33.27 2014-11-04 01:03:24.000 308 33531.63 542.60 2269.51 33.27 2014-11-04 01:03:25.000 308 33531.64 542.60 2269.50 33.27 2014-11-04 01:03:25.000 308 33531.64 542.61 2269.47 33.27 2014-11-04 01:03:27.000 308 33531.64 542.64 2269.51 33.27 2014-11-04 01:03:28.000 308 33531.66 542.64 2269.50 33.27 2014-11-04 01:03:29.000 308 33531.59 542.64 2269.56 33.27 2014-11-04 01:03:30.000 308 33531.57 542.65 2269.53 33.27 2014-11-04 01:03:31.000 308 33531.66 542.62 2269.49 33.27 2014-11-04 01:03:32.000 308 33531.71 542.59 2269.46 33.27 2014-11-04 01:03:33.000 308 33531.64 542.58 2269.45 33.27 2014-11-04 01:03:34.000 308 33531.60 542.60 2269.52 33.27 2014-11-04 01:03:35.000 308 33531.69 542.53 2269.49 33.27 2014-11-04 01:03:36.000 308 33531.72 542.55 2269.49 33.27 2014-11-04 01:03:37.000 308 33531.71 542.62 2269.52 33.27 2014-11-04 01:03:38.000 308 33531.75 542.60 2269.51 33.27 2014-11-04 01:03:39.000 308 33531.69 542.60 2269.47 33.27 2014-11-04 01:03:40.000 308 33531.52 542.57 2269.63 33.27 2014-11-04 01:03:41.000 308 33531.61 542.58 2269.60 33.27 2014-11-04 01:03:42.000 308 33531.70 542.61 2269.45 33.27 2014-11-04 01:03:43.000 308 33531.61 542.61 2269.52 33.27 2014-11-04 01:03:44.000 308 33531.74 542.58 2269.52 33.27 2014-11-04 01:03:45.000 308 33531.61 542.63 2269.52 33.27 2014-11-04 01:03:46.000 308 33531.74 542.60 2269.54 33.27 2014-11-04 01:03:47.000 308 33531.64 542.59 2269.53 33.27 2014-11-04 01:03:48.000 308 33531.71 542.58 2269.51 33.27 2014-11-04 01:03:49.000 308 33531.70 542.58 2269.56 33.27 2014-11-04 01:03:50.000 308 33531.62 542.55 2269.51 33.27 2014-11-04 01:03:51.000 308 33531.71 542.60 2269.41 33.27 2014-11-04 01:03:52.000 308 33531.75 542.56 2269.54 33.27 2014-11-04 01:03:53.000 308 33531.72 542.55 2269.53 33.27 2014-11-04 01:03:54.000 308 33531.62 542.58 2269.49 33.27 2014-11-04 01:03:55.000 308 33531.64 542.58 2269.41 33.27 2014-11-04 01:03:56.000 308 33531.53 542.60 2269.46 33.27 2014-11-04 01:03:57.000 308 33531.62 542.55 2269.52 33.27 2014-11-04 01:03:58.000 308 33531.56 542.57 2269.50 33.27 2014-11-04 01:03:59.000 308 33531.53 542.56 2269.49 33.27 2014-11-04 01:04:00.000 308 33531.57 542.62 2269.50 33.27 2014-11-04 01:04:01.000 308 33531.57 542.61 2269.50 33.27 2014-11-04 01:04:02.000 308 33531.53 542.60 2269.41 33.27 2014-11-04 01:04:03.000 308 33531.51 542.63 2269.56 33.27 2014-11-04 01:04:04.000 308 33531.51 542.63 2269.47 33.27 2014-11-04 01:04:05.000 308 33531.56 542.58 2269.53 33.27 2014-11-04 01:04:06.000 308 33531.48 542.59 2269.54 33.27 2014-11-04 01:04:06.000 308 33531.51 542.58 2269.63 33.27 2014-11-04 01:04:08.000 308 33531.39 542.60 2269.63 33.27 2014-11-04 01:04:09.000 308 33531.61 542.60 2269.56 33.27 2014-11-04 01:04:10.000 308 33531.64 542.58 2269.53 33.27 2014-11-04 01:04:11.000 308 33531.64 542.60 2269.52 33.27 2014-11-04 01:04:12.000 308 33531.55 542.56 2269.62 33.27 2014-11-04 01:04:13.000 308 33531.61 542.60 2269.54 33.27 2014-11-04 01:04:14.000 308 33531.64 542.59 2269.57 33.27 2014-11-04 01:04:15.000 308 33531.75 542.59 2269.53 33.27 2014-11-04 01:04:16.000 308 33531.55 542.55 2269.44 33.27 2014-11-04 01:04:17.000 308 33531.60 542.54 2269.50 33.27 2014-11-04 01:04:18.000 308 33531.65 542.56 2269.58 33.27 2014-11-04 01:04:19.000 308 33531.68 542.59 2269.55 33.27 2014-11-04 01:04:19.000 308 33531.77 542.58 2269.56 33.27 2014-11-04 01:04:21.000 308 33531.64 542.58 2269.43 33.27 2014-11-04 01:04:22.000 308 33531.74 542.55 2269.62 33.27 2014-11-04 01:04:23.000 308 33531.71 542.53 2269.55 33.27 2014-11-04 01:04:24.000 308 33531.63 542.57 2269.55 33.27 2014-11-04 01:04:25.000 308 33531.63 542.59 2269.55 33.27 2014-11-04 01:04:26.000 308 33531.63 542.60 2269.46 33.27 2014-11-04 01:04:27.000 308 33531.56 542.58 2269.38 33.27 2014-11-04 01:04:28.000 308 33531.65 542.59 2269.44 33.27 2014-11-04 01:04:29.000 308 33531.53 542.61 2269.41 33.27 2014-11-04 01:04:30.000 308 33531.60 542.61 2269.47 33.27 2014-11-04 01:04:31.000 308 33531.59 542.59 2269.54 33.27 2014-11-04 01:04:32.000 308 33531.52 542.59 2269.50 33.27 2014-11-04 01:04:33.000 308 33531.49 542.60 2269.47 33.27 2014-11-04 01:04:34.000 308 33531.54 542.60 2269.53 33.27 2014-11-04 01:04:35.000 308 33531.45 542.61 2269.56 33.27 2014-11-04 01:04:36.000 308 33531.49 542.56 2269.54 33.27 2014-11-04 01:04:37.000 308 33531.50 542.62 2269.51 33.27 2014-11-04 01:04:38.000 308 33531.43 542.58 2269.61 33.27 2014-11-04 01:04:39.000 308 33531.62 542.58 2269.56 33.27 2014-11-04 01:04:40.000 308 33531.48 542.61 2269.53 33.27 2014-11-04 01:04:41.000 308 33531.44 542.56 2269.51 33.27 2014-11-04 01:04:42.000 308 33531.59 542.58 2269.57 33.27 2014-11-04 01:04:43.000 308 33531.62 542.54 2269.57 33.27 2014-11-04 01:04:44.000 308 33531.53 542.59 2269.48 33.27 2014-11-04 01:04:45.000 308 33531.50 542.59 2269.55 33.27 2014-11-04 01:04:46.000 308 33531.48 542.59 2269.58 33.27 2014-11-04 01:04:47.000 308 33531.53 542.59 2269.61 33.27 2014-11-04 01:04:48.000 308 33531.50 542.60 2269.51 33.27 2014-11-04 01:04:49.000 308 33531.56 542.59 2269.57 33.27 2014-11-04 01:04:50.000 308 33531.58 542.57 2269.60 33.27 2014-11-04 01:04:51.000 308 33531.55 542.58 2269.58 33.27 2014-11-04 01:04:52.000 308 33531.64 542.58 2269.50 33.27 2014-11-04 01:04:53.000 308 33531.50 542.59 2269.49 33.27 2014-11-04 01:04:54.000 308 33531.54 542.58 2269.51 33.27 2014-11-04 01:04:55.000 308 33531.53 542.60 2269.57 33.27 2014-11-04 01:04:56.000 308 33531.71 542.58 2269.57 33.27 2014-11-04 01:04:57.000 308 33531.64 542.60 2269.59 33.27 2014-11-04 01:04:58.000 308 33531.66 542.56 2269.61 33.27 2014-11-04 01:04:59.000 308 33531.68 542.55 2269.57 33.27 2014-11-04 01:05:00.000 308 33531.64 542.57 2269.57 33.27 2014-11-04 01:05:00.000 308 33531.68 542.51 2269.48 33.27 2014-11-04 01:05:02.000 308 33531.64 542.55 2269.50 33.27 2014-11-04 01:05:03.000 308 33531.61 542.59 2269.57 33.27 2014-11-04 01:05:04.000 308 33531.73 542.53 2269.51 33.27 2014-11-04 01:05:05.000 308 33531.75 542.56 2269.57 33.27 2014-11-04 01:05:06.000 308 33531.64 542.54 2269.47 33.27 2014-11-04 01:05:07.000 308 33531.63 542.51 2269.48 33.27 2014-11-04 01:05:08.000 308 33531.68 542.54 2269.58 33.27 2014-11-04 01:05:09.000 308 33531.68 542.54 2269.59 33.27 2014-11-04 01:05:10.000 308 33531.71 542.53 2269.43 33.27 2014-11-04 01:05:11.000 308 33531.67 542.54 2269.53 33.27 2014-11-04 01:05:12.000 308 33531.69 542.58 2269.56 33.27 2014-11-04 01:05:13.000 308 33531.72 542.53 2269.52 33.27 2014-11-04 01:05:13.000 308 33531.73 542.51 2269.52 33.27 2014-11-04 01:05:15.000 308 33531.59 542.51 2269.56 33.27 2014-11-04 01:05:16.000 308 33531.81 542.55 2269.57 33.27 2014-11-04 01:05:17.000 308 33531.83 542.55 2269.57 33.27 2014-11-04 01:05:18.000 308 33531.81 542.50 2269.52 33.27 2014-11-04 01:05:19.000 308 33531.86 542.49 2269.49 33.27 2014-11-04 01:05:20.000 308 33531.78 542.51 2269.53 33.27 2014-11-04 01:05:21.000 308 33531.85 542.58 2269.54 33.27 2014-11-04 01:05:22.000 308 33531.88 542.54 2269.53 33.27 2014-11-04 01:05:23.000 308 33531.88 542.56 2269.54 33.27 2014-11-04 01:05:24.000 308 33531.81 542.49 2269.54 33.27 2014-11-04 01:05:25.000 308 33531.74 542.51 2269.50 33.27 2014-11-04 01:05:26.000 308 33531.77 542.55 2269.48 33.27 2014-11-04 01:05:27.000 308 33531.75 542.55 2269.52 33.27 2014-11-04 01:05:28.000 308 33531.72 542.52 2269.51 33.27 2014-11-04 01:05:29.000 308 33531.67 542.52 2269.43 33.27 2014-11-04 01:05:30.000 308 33531.76 542.57 2269.51 33.27 2014-11-04 01:05:31.000 308 33531.67 542.58 2269.57 33.27 2014-11-04 01:05:32.000 308 33531.70 542.57 2269.47 33.27 2014-11-04 01:05:33.000 308 33531.63 542.58 2269.47 33.27 2014-11-04 01:05:34.000 308 33531.65 542.62 2269.56 33.27 2014-11-04 01:05:35.000 308 33531.69 542.61 2269.57 33.27 2014-11-04 01:05:36.000 308 33531.67 542.62 2269.60 33.27 2014-11-04 01:05:37.000 308 33531.57 542.61 2269.50 33.27 2014-11-04 01:05:38.000 308 33531.64 542.62 2269.48 33.27 2014-11-04 01:05:39.000 308 33531.66 542.62 2269.62 33.27 2014-11-04 01:05:40.000 308 33531.66 542.64 2269.54 33.27 2014-11-04 01:05:41.000 308 33531.59 542.61 2269.57 33.27 2014-11-04 01:05:42.000 308 33531.68 542.63 2269.50 33.27 2014-11-04 01:05:43.000 308 33531.66 542.65 2269.61 33.27 2014-11-04 01:05:44.000 308 33531.65 542.61 2269.51 33.27 2014-11-04 01:05:45.000 308 33531.61 542.62 2269.50 33.27 2014-11-04 01:05:46.000 308 33531.67 542.66 2269.54 33.27 2014-11-04 01:05:47.000 308 33531.74 542.66 2269.50 33.27 2014-11-04 01:05:48.000 308 33531.74 542.64 2269.63 33.27 2014-11-04 01:05:49.000 308 33531.66 542.63 2269.59 33.27 2014-11-04 01:05:50.000 308 33531.69 542.61 2269.58 33.27 2014-11-04 01:05:51.000 308 33531.66 542.64 2269.55 33.27 2014-11-04 01:05:52.000 308 33531.66 542.64 2269.60 33.27 2014-11-04 01:05:53.000 308 33531.62 542.60 2269.60 33.27 2014-11-04 01:05:54.000 308 33531.72 542.64 2269.59 33.27 2014-11-04 01:05:54.000 308 33531.64 542.58 2269.65 33.27 2014-11-04 01:05:56.000 308 33531.66 542.63 2269.59 33.27 2014-11-04 01:05:57.000 308 33531.60 542.65 2269.51 33.27 2014-11-04 01:05:58.000 308 33531.68 542.63 2269.64 33.27 2014-11-04 01:05:59.000 308 33531.69 542.63 2269.58 33.27 2014-11-04 01:06:00.000 308 33531.56 542.60 2269.64 33.27 2014-11-04 01:06:01.000 308 33531.59 542.65 2269.60 33.27 2014-11-04 01:06:02.000 308 33531.57 542.61 2269.63 33.27 2014-11-04 01:06:03.000 308 33531.41 542.63 2269.63 33.27 2014-11-04 01:06:04.000 308 33531.64 542.59 2269.56 33.27 2014-11-04 01:06:05.000 308 33531.61 542.61 2269.58 33.27 2014-11-04 01:06:06.000 308 33531.61 542.63 2269.59 33.27 2014-11-04 01:06:07.000 308 33531.60 542.65 2269.62 33.27 2014-11-04 01:06:07.000 308 33531.61 542.65 2269.67 33.27 2014-11-04 01:06:09.000 308 33531.56 542.62 2269.56 33.27 2014-11-04 01:06:10.000 308 33531.68 542.60 2269.62 33.27 2014-11-04 01:06:11.000 308 33531.59 542.60 2269.57 33.27 2014-11-04 01:06:12.000 308 33531.59 542.63 2269.63 33.27 2014-11-04 01:06:13.000 308 33531.59 542.65 2269.61 33.27 2014-11-04 01:06:14.000 308 33531.53 542.65 2269.70 33.27 2014-11-04 01:06:15.000 308 33531.50 542.62 2269.56 33.27 2014-11-04 01:06:16.000 308 33531.72 542.61 2269.65 33.27 2014-11-04 01:06:17.000 308 33531.59 542.58 2269.66 33.27 2014-11-04 01:06:18.000 308 33531.61 542.61 2269.62 33.27 2014-11-04 01:06:19.000 308 33531.59 542.62 2269.56 33.27 2014-11-04 01:06:20.000 308 33531.51 542.63 2269.73 33.27 2014-11-04 01:06:21.000 308 33531.68 542.69 2269.55 33.27 2014-11-04 01:06:22.000 308 33531.51 542.59 2269.63 33.27 2014-11-04 01:06:23.000 308 33531.53 542.65 2269.65 33.27 2014-11-04 01:06:24.000 308 33531.63 542.63 2269.58 33.27 2014-11-04 01:06:25.000 308 33531.53 542.64 2269.59 33.27 2014-11-04 01:06:26.000 308 33531.75 542.63 2269.63 33.27 2014-11-04 01:06:27.000 308 33531.57 542.66 2269.66 33.27 2014-11-04 01:06:28.000 308 33531.66 542.65 2269.58 33.27 2014-11-04 01:06:29.000 308 33531.67 542.60 2269.52 33.27 2014-11-04 01:06:30.000 308 33531.68 542.61 2269.59 33.27 2014-11-04 01:06:31.000 308 33531.72 542.62 2269.56 33.27 2014-11-04 01:06:32.000 308 33531.69 542.63 2269.59 33.27 2014-11-04 01:06:33.000 308 33531.70 542.59 2269.54 33.27 2014-11-04 01:06:34.000 308 33531.68 542.61 2269.52 33.27 2014-11-04 01:06:35.000 308 33531.66 542.57 2269.50 33.27 2014-11-04 01:06:36.000 308 33531.71 542.61 2269.70 33.27 2014-11-04 01:06:37.000 308 33531.69 542.58 2269.64 33.27 2014-11-04 01:06:38.000 308 33531.65 542.57 2269.57 33.27 2014-11-04 01:06:39.000 308 33531.64 542.57 2269.60 33.27 2014-11-04 01:06:40.000 308 33531.67 542.61 2269.57 33.27 2014-11-04 01:06:41.000 308 33531.64 542.61 2269.62 33.27 2014-11-04 01:06:42.000 308 33531.68 542.61 2269.62 33.27 2014-11-04 01:06:43.000 308 33531.71 542.58 2269.55 33.27 2014-11-04 01:06:44.000 308 33531.68 542.59 2269.59 33.27 2014-11-04 01:06:45.000 308 33531.65 542.61 2269.59 33.27 2014-11-04 01:06:46.000 308 33531.75 542.60 2269.59 33.27 2014-11-04 01:06:47.000 308 33531.69 542.59 2269.53 33.27 2014-11-04 01:06:48.000 308 33531.71 542.58 2269.60 33.27 2014-11-04 01:06:48.000 308 33531.79 542.58 2269.55 33.27 2014-11-04 01:06:50.000 308 33531.70 542.57 2269.58 33.27 2014-11-04 01:06:51.000 308 33531.69 542.60 2269.59 33.27 2014-11-04 01:06:52.000 308 33531.71 542.60 2269.64 33.27 2014-11-04 01:06:53.000 308 33531.68 542.56 2269.64 33.27 2014-11-04 01:06:54.000 308 33531.64 542.58 2269.65 33.27 2014-11-04 01:06:55.000 308 33531.69 542.54 2269.60 33.27 2014-11-04 01:06:56.000 308 33531.63 542.57 2269.60 33.27 2014-11-04 01:06:57.000 308 33531.64 542.60 2269.62 33.27 2014-11-04 01:06:58.000 308 33531.53 542.59 2269.63 33.27 2014-11-04 01:06:59.000 308 33531.58 542.60 2269.64 33.27 2014-11-04 01:07:00.000 308 33531.62 542.60 2269.63 33.27 2014-11-04 01:07:01.000 308 33531.56 542.60 2269.62 33.27 2014-11-04 01:07:01.000 308 33531.51 542.60 2269.64 33.27 2014-11-04 01:07:03.000 308 33531.64 542.62 2269.66 33.27 2014-11-04 01:07:04.000 308 33531.48 542.60 2269.69 33.27 2014-11-04 01:07:05.000 308 33531.51 542.58 2269.68 33.27 2014-11-04 01:07:06.000 308 33531.50 542.60 2269.61 33.27 2014-11-04 01:07:07.000 308 33531.61 542.62 2269.61 33.27 2014-11-04 01:07:08.000 308 33531.56 542.61 2269.62 33.27 2014-11-04 01:07:09.000 308 33531.55 542.60 2269.70 33.27 2014-11-04 01:07:10.000 308 33531.69 542.58 2269.69 33.27 2014-11-04 01:07:11.000 308 33531.60 542.58 2269.64 33.27 2014-11-04 01:07:12.000 308 33531.63 542.56 2269.65 33.27 2014-11-04 01:07:13.000 308 33531.69 542.59 2269.66 33.27 2014-11-04 01:07:14.000 308 33531.60 542.58 2269.70 33.27 2014-11-04 01:07:15.000 308 33531.68 542.60 2269.70 33.27 2014-11-04 01:07:16.000 308 33531.68 542.55 2269.65 33.27 2014-11-04 01:07:17.000 308 33531.73 542.56 2269.64 33.27 2014-11-04 01:07:18.000 308 33531.72 542.56 2269.61 33.27 2014-11-04 01:07:19.000 308 33531.72 542.54 2269.76 33.27 2014-11-04 01:07:20.000 308 33531.67 542.56 2269.66 33.27 2014-11-04 01:07:21.000 308 33531.65 542.57 2269.70 33.27 2014-11-04 01:07:22.000 308 33531.67 542.56 2269.60 33.27 2014-11-04 01:07:23.000 308 33531.74 542.56 2269.64 33.27 2014-11-04 01:07:24.000 308 33531.81 542.54 2269.67 33.27 2014-11-04 01:07:25.000 308 33531.73 542.51 2269.59 33.27 2014-11-04 01:07:26.000 308 33531.72 542.57 2269.62 33.27 2014-11-04 01:07:27.000 308 33531.81 542.59 2269.68 33.27 2014-11-04 01:07:28.000 308 33531.84 542.54 2269.64 33.27 2014-11-04 01:07:29.000 308 33531.72 542.54 2269.64 33.27 2014-11-04 01:07:30.000 308 33531.87 542.53 2269.63 33.27 2014-11-04 01:07:31.000 308 33531.80 542.51 2269.59 33.27 2014-11-04 01:07:32.000 308 33531.75 542.49 2269.59 33.27 2014-11-04 01:07:33.000 308 33531.81 542.51 2269.55 33.27 2014-11-04 01:07:34.000 308 33531.75 542.51 2269.57 33.27 2014-11-04 01:07:35.000 308 33531.75 542.51 2269.57 33.27 2014-11-04 01:07:36.000 308 33531.78 542.51 2269.51 33.27 2014-11-04 01:07:37.000 308 33531.80 542.52 2269.57 33.27 2014-11-04 01:07:38.000 308 33531.78 542.54 2269.57 33.27 2014-11-04 01:07:39.000 308 33531.73 542.52 2269.65 33.27 2014-11-04 01:07:40.000 308 33531.63 542.57 2269.59 33.27 2014-11-04 01:07:41.000 308 33531.65 542.58 2269.51 33.27 2014-11-04 01:07:42.000 308 33531.70 542.53 2269.59 33.27 2014-11-04 01:07:42.000 308 33531.69 542.53 2269.57 33.27 2014-11-04 01:07:44.000 308 33531.66 542.51 2269.55 33.27 2014-11-04 01:07:45.000 308 33531.61 542.54 2269.56 33.27 2014-11-04 01:07:46.000 308 33531.69 542.59 2269.57 33.27 2014-11-04 01:07:47.000 308 33531.60 542.59 2269.62 33.27 2014-11-04 01:07:48.000 308 33531.62 542.61 2269.58 33.27 2014-11-04 01:07:49.000 308 33531.54 542.59 2269.59 33.27 2014-11-04 01:07:50.000 308 33531.62 542.59 2269.60 33.27 2014-11-04 01:07:51.000 308 33531.54 542.58 2269.65 33.27 2014-11-04 01:07:52.000 308 33531.55 542.56 2269.63 33.27 2014-11-04 01:07:53.000 308 33531.58 542.58 2269.62 33.27 2014-11-04 01:07:54.000 308 33531.62 542.59 2269.70 33.27 2014-11-04 01:07:55.000 308 33531.59 542.59 2269.66 33.27 2014-11-04 01:07:55.000 308 33531.58 542.53 2269.60 33.27 2014-11-04 01:07:57.000 308 33531.59 542.56 2269.65 33.27 2014-11-04 01:07:58.000 308 33531.53 542.59 2269.69 33.27 2014-11-04 01:07:59.000 308 33531.59 542.58 2269.61 33.27 2014-11-04 01:08:00.000 308 33531.61 542.57 2269.70 33.27 2014-11-04 01:08:01.000 308 33531.60 542.63 2269.67 33.27 2014-11-04 01:08:02.000 308 33531.68 542.60 2269.62 33.27 2014-11-04 01:08:03.000 308 33531.58 542.58 2269.64 33.27 2014-11-04 01:08:04.000 308 33531.70 542.62 2269.68 33.27 2014-11-04 01:08:05.000 308 33531.64 542.60 2269.66 33.27 2014-11-04 01:08:06.000 308 33531.64 542.59 2269.75 33.27 2014-11-04 01:08:07.000 308 33531.65 542.58 2269.77 33.27 2014-11-04 01:08:08.000 308 33531.59 542.61 2269.63 33.27 2014-11-04 01:08:09.000 308 33531.59 542.58 2269.63 33.27 2014-11-04 01:08:10.000 308 33531.59 542.60 2269.63 33.27 2014-11-04 01:08:11.000 308 33531.60 542.59 2269.69 33.27 2014-11-04 01:08:12.000 308 33531.63 542.62 2269.64 33.27 2014-11-04 01:08:13.000 308 33531.56 542.57 2269.69 33.27 2014-11-04 01:08:14.000 308 33531.61 542.59 2269.66 33.27 2014-11-04 01:08:15.000 308 33531.60 542.51 2269.70 33.27 2014-11-04 01:08:16.000 308 33531.63 542.59 2269.66 33.27 2014-11-04 01:08:17.000 308 33531.54 542.55 2269.60 33.27 2014-11-04 01:08:18.000 308 33531.64 542.53 2269.66 33.27 2014-11-04 01:08:19.000 308 33531.64 542.56 2269.65 33.27 2014-11-04 01:08:20.000 308 33531.66 542.58 2269.69 33.27 2014-11-04 01:08:21.000 308 33531.75 542.57 2269.66 33.27 2014-11-04 01:08:22.000 308 33531.71 542.53 2269.79 33.27 2014-11-04 01:08:23.000 308 33531.69 542.54 2269.69 33.27 2014-11-04 01:08:24.000 308 33531.68 542.57 2269.77 33.27 2014-11-04 01:08:25.000 308 33531.65 542.55 2269.61 33.27 2014-11-04 01:08:26.000 308 33531.72 542.58 2269.73 33.27 2014-11-04 01:08:27.000 308 33531.69 542.53 2269.60 33.27 2014-11-04 01:08:28.000 308 33531.50 542.57 2269.69 33.27 2014-11-04 01:08:29.000 308 33531.59 542.57 2269.64 33.27 2014-11-04 01:08:30.000 308 33531.59 542.58 2269.60 33.27 2014-11-04 01:08:31.000 308 33531.61 542.58 2269.63 33.27 2014-11-04 01:08:32.000 308 33531.55 542.56 2269.56 33.27 2014-11-04 01:08:33.000 308 33531.60 542.57 2269.66 33.27 2014-11-04 01:08:34.000 308 33531.45 542.60 2269.61 33.27 2014-11-04 01:08:35.000 308 33531.49 542.56 2269.62 33.27 2014-11-04 01:08:36.000 308 33531.50 542.59 2269.68 33.27 2014-11-04 01:08:36.000 308 33531.48 542.57 2269.68 33.27 2014-11-04 01:08:38.000 308 33531.45 542.62 2269.64 33.27 2014-11-04 01:08:39.000 308 33531.59 542.62 2269.61 33.27 2014-11-04 01:08:40.000 308 33531.50 542.58 2269.66 33.27 2014-11-04 01:08:41.000 308 33531.48 542.57 2269.65 33.27 2014-11-04 01:08:42.000 308 33531.55 542.60 2269.68 33.27 2014-11-04 01:08:43.000 308 33531.53 542.55 2269.63 33.27 2014-11-04 01:08:44.000 308 33531.56 542.55 2269.68 33.27 2014-11-04 01:08:45.000 308 33531.66 542.56 2269.67 33.27 2014-11-04 01:08:46.000 308 33531.57 542.58 2269.58 33.27 2014-11-04 01:08:47.000 308 33531.61 542.56 2269.60 33.27 2014-11-04 01:08:48.000 308 33531.63 542.53 2269.64 33.27 2014-11-04 01:08:49.000 308 33531.63 542.53 2269.64 33.27 2014-11-04 01:08:49.000 308 33531.63 542.52 2269.60 33.27 2014-11-04 01:08:51.000 308 33531.62 542.48 2269.58 33.27 2014-11-04 01:08:52.000 308 33531.69 542.53 2269.64 33.27 2014-11-04 01:08:53.000 308 33531.68 542.50 2269.62 33.27 2014-11-04 01:08:54.000 308 33531.66 542.52 2269.66 33.27 2014-11-04 01:08:55.000 308 33531.68 542.48 2269.70 33.27 2014-11-04 01:08:56.000 308 33531.64 542.52 2269.64 33.27 2014-11-04 01:08:57.000 308 33531.74 542.54 2269.66 33.27 2014-11-04 01:08:58.000 308 33531.68 542.51 2269.56 33.27 2014-11-04 01:08:59.000 308 33531.64 542.51 2269.50 33.27 2014-11-04 01:09:00.000 308 33531.61 542.54 2269.56 33.27 2014-11-04 01:09:01.000 308 33531.49 542.50 2269.59 33.27 2014-11-04 01:09:02.000 308 33531.53 542.47 2269.63 33.27 2014-11-04 01:09:03.000 308 33531.60 542.50 2269.54 33.27 2014-11-04 01:09:04.000 308 33531.54 542.51 2269.63 33.27 2014-11-04 01:09:05.000 308 33531.54 542.50 2269.59 33.27 2014-11-04 01:09:06.000 308 33531.61 542.50 2269.68 33.27 2014-11-04 01:09:07.000 308 33531.58 542.51 2269.61 33.27 2014-11-04 01:09:08.000 308 33531.60 542.48 2269.62 33.27 2014-11-04 01:09:09.000 308 33531.67 542.48 2269.60 33.27 2014-11-04 01:09:10.000 308 33531.62 542.52 2269.62 33.27 2014-11-04 01:09:11.000 308 33531.61 542.47 2269.65 33.27 2014-11-04 01:09:12.000 308 33531.72 542.53 2269.64 33.27 2014-11-04 01:09:13.000 308 33531.71 542.50 2269.64 33.27 2014-11-04 01:09:14.000 308 33531.77 542.48 2269.69 33.27 2014-11-04 01:09:15.000 308 33531.67 542.51 2269.57 33.27 2014-11-04 01:09:16.000 308 33531.61 542.55 2269.64 33.27 2014-11-04 01:09:17.000 308 33531.54 542.51 2269.65 33.27 2014-11-04 01:09:18.000 308 33531.65 542.52 2269.65 33.27 2014-11-04 01:09:19.000 308 33531.54 542.49 2269.55 33.27 2014-11-04 01:09:20.000 308 33531.51 542.50 2269.57 33.27 2014-11-04 01:09:21.000 308 33531.55 542.51 2269.61 33.27 2014-11-04 01:09:22.000 308 33531.60 542.51 2269.57 33.27 2014-11-04 01:09:23.000 308 33531.61 542.52 2269.68 33.27 2014-11-04 01:09:24.000 308 33531.58 542.46 2269.63 33.27 2014-11-04 01:09:25.000 308 33531.61 542.46 2269.69 33.27 2014-11-04 01:09:26.000 308 33531.57 542.46 2269.72 33.27 2014-11-04 01:09:27.000 308 33531.60 542.50 2269.61 33.27 2014-11-04 01:09:28.000 308 33531.51 542.47 2269.66 33.27 2014-11-04 01:09:29.000 308 33531.53 542.46 2269.63 33.27 2014-11-04 01:09:30.000 308 33531.56 542.48 2269.66 33.27 2014-11-04 01:09:30.000 308 33531.53 542.47 2269.66 33.27 2014-11-04 01:09:32.000 308 33531.56 542.45 2269.60 33.27 2014-11-04 01:09:33.000 308 33531.48 542.48 2269.53 33.27 2014-11-04 01:09:34.000 308 33531.43 542.53 2269.64 33.27 2014-11-04 01:09:35.000 308 33531.48 542.47 2269.66 33.27 2014-11-04 01:09:36.000 308 33531.56 542.49 2269.57 33.27 2014-11-04 01:09:37.000 308 33531.55 542.51 2269.66 33.27 2014-11-04 01:09:38.000 308 33531.45 542.46 2269.64 33.27 2014-11-04 01:09:39.000 308 33531.64 542.50 2269.64 33.27 2014-11-04 01:09:40.000 308 33531.48 542.53 2269.72 33.27 2014-11-04 01:09:41.000 308 33531.45 542.52 2269.64 33.27 2014-11-04 01:09:42.000 308 33531.47 542.49 2269.66 33.27 2014-11-04 01:09:43.000 308 33531.54 542.47 2269.64 33.27 2014-11-04 01:09:43.000 308 33531.53 542.49 2269.63 33.27 2014-11-04 01:09:45.000 308 33531.55 542.48 2269.62 33.27 2014-11-04 01:09:46.000 308 33531.57 542.47 2269.68 33.27 2014-11-04 01:09:47.000 308 33531.48 542.46 2269.62 33.27 2014-11-04 01:09:48.000 308 33531.50 542.48 2269.62 33.27 2014-11-04 01:09:49.000 308 33531.48 542.44 2269.57 33.27 2014-11-04 01:09:50.000 308 33531.53 542.46 2269.68 33.27 2014-11-04 01:09:51.000 308 33531.51 542.41 2269.70 33.27 2014-11-04 01:09:52.000 308 33531.55 542.43 2269.70 33.27 2014-11-04 01:09:53.000 308 33531.51 542.46 2269.73 33.27 2014-11-04 01:09:54.000 308 33531.56 542.43 2269.70 33.27 2014-11-04 01:09:55.000 308 33531.51 542.45 2269.63 33.27 2014-11-04 01:09:56.000 308 33531.52 542.42 2269.69 33.27 2014-11-04 01:09:57.000 308 33531.44 542.42 2269.71 33.27 2014-11-04 01:09:58.000 308 33531.52 542.42 2269.64 33.27 2014-11-04 01:09:59.000 308 33531.44 542.41 2269.64 33.27 2014-11-04 01:10:00.000 308 33531.54 542.44 2269.73 33.27 2014-11-04 01:10:01.000 308 33531.54 542.43 2269.55 33.27 2014-11-04 01:10:02.000 308 33531.54 542.42 2269.61 33.27 2014-11-04 01:10:03.000 308 33531.51 542.39 2269.65 33.27 2014-11-04 01:10:04.000 308 33531.50 542.36 2269.73 33.27 2014-11-04 01:10:05.000 308 33531.45 542.42 2269.71 33.27 2014-11-04 01:10:06.000 308 33531.43 542.38 2269.64 33.27 2014-11-04 01:10:07.000 308 33531.48 542.37 2269.68 33.27 2014-11-04 01:10:08.000 308 33531.43 542.39 2269.64 33.27 2014-11-04 01:10:09.000 308 33531.51 542.40 2269.68 33.27 2014-11-04 01:10:10.000 308 33531.51 542.41 2269.74 33.27 2014-11-04 01:10:11.000 308 33531.36 542.40 2269.74 33.27 2014-11-04 01:10:12.000 308 33531.39 542.36 2269.68 33.27 2014-11-04 01:10:13.000 308 33531.39 542.37 2269.64 33.27 2014-11-04 01:10:14.000 308 33531.37 542.34 2269.69 33.27 2014-11-04 01:10:15.000 308 33531.50 542.33 2269.64 33.27 2014-11-04 01:10:16.000 308 33531.54 542.38 2269.69 33.27 2014-11-04 01:10:17.000 308 33531.48 542.33 2269.65 33.27 2014-11-04 01:10:18.000 308 33531.51 542.31 2269.72 33.27 2014-11-04 01:10:19.000 308 33531.53 542.38 2269.66 33.27 2014-11-04 01:10:20.000 308 33531.51 542.32 2269.76 33.27 2014-11-04 01:10:21.000 308 33531.58 542.31 2269.66 33.27 2014-11-04 01:10:22.000 308 33531.56 542.24 2269.63 33.27 2014-11-04 01:10:23.000 308 33531.59 542.22 2269.63 33.27 2014-11-04 01:10:24.000 308 33531.61 542.30 2269.66 33.27 2014-11-04 01:10:24.000 308 33531.51 542.31 2269.62 33.27 2014-11-04 01:10:26.000 308 33531.61 542.29 2269.68 33.27 2014-11-04 01:10:27.000 308 33531.54 542.28 2269.67 33.27 2014-11-04 01:10:28.000 308 33531.60 542.29 2269.70 33.27 2014-11-04 01:10:29.000 308 33531.51 542.27 2269.63 33.27 2014-11-04 01:10:30.000 308 33531.57 542.26 2269.59 33.27 2014-11-04 01:10:31.000 308 33531.59 542.29 2269.50 33.27 2014-11-04 01:10:32.000 308 33531.66 542.31 2269.60 33.27 2014-11-04 01:10:33.000 308 33531.59 542.28 2269.53 33.27 2014-11-04 01:10:34.000 308 33531.51 542.28 2269.57 33.27 2014-11-04 01:10:35.000 308 33531.48 542.26 2269.66 33.27 2014-11-04 01:10:36.000 308 33531.52 542.25 2269.65 33.27 2014-11-04 01:10:37.000 308 33531.57 542.27 2269.57 33.27 2014-11-04 01:10:37.000 308 33531.60 542.28 2269.60 33.27 2014-11-04 01:10:39.000 308 33531.54 542.24 2269.54 33.27 2014-11-04 01:10:40.000 308 33531.55 542.23 2269.51 33.27 2014-11-04 01:10:41.000 308 33531.58 542.21 2269.54 33.27 2014-11-04 01:10:42.000 308 33531.63 542.24 2269.63 33.27 2014-11-04 01:10:43.000 308 33531.58 542.22 2269.58 33.27 2014-11-04 01:10:44.000 308 33531.47 542.21 2269.57 33.27 2014-11-04 01:10:45.000 308 33531.58 542.21 2269.65 33.27 2014-11-04 01:10:46.000 308 33531.59 542.20 2269.60 33.27 2014-11-04 01:10:47.000 308 33531.50 542.17 2269.62 33.27 2014-11-04 01:10:48.000 308 33531.46 542.21 2269.56 33.27 2014-11-04 01:10:49.000 308 33531.48 542.21 2269.49 33.27 2014-11-04 01:10:50.000 308 33531.40 542.18 2269.65 33.27 2014-11-04 01:10:51.000 308 33531.54 542.21 2269.48 33.27 2014-11-04 01:10:52.000 308 33531.40 542.24 2269.51 33.27 2014-11-04 01:10:53.000 308 33531.38 542.21 2269.52 33.27 2014-11-04 01:10:54.000 308 33531.43 542.20 2269.52 33.27 2014-11-04 01:10:55.000 308 33531.32 542.20 2269.60 33.27 2014-11-04 01:10:56.000 308 33531.35 542.17 2269.57 33.27 2014-11-04 01:10:57.000 308 33531.38 542.24 2269.52 33.27 2014-11-04 01:10:58.000 308 33531.40 542.18 2269.54 33.27 2014-11-04 01:10:59.000 308 33531.26 542.20 2269.57 33.27 2014-11-04 01:11:00.000 308 33531.32 542.22 2269.57 33.27 2014-11-04 01:11:01.000 308 33531.31 542.23 2269.62 33.27 2014-11-04 01:11:02.000 308 33531.33 542.23 2269.56 33.27 2014-11-04 01:11:03.000 308 33531.26 542.22 2269.59 33.27 2014-11-04 01:11:04.000 308 33531.36 542.19 2269.64 33.27 2014-11-04 01:11:05.000 308 33531.28 542.15 2269.59 33.27 2014-11-04 01:11:06.000 308 33531.31 542.23 2269.56 33.27 2014-11-04 01:11:07.000 308 33531.31 542.18 2269.59 33.27 2014-11-04 01:11:08.000 308 33531.30 542.21 2269.57 33.27 2014-11-04 01:11:09.000 308 33531.38 542.18 2269.72 33.27 2014-11-04 01:11:10.000 308 33531.34 542.16 2269.63 33.27 2014-11-04 01:11:11.000 308 33531.32 542.16 2269.63 33.27 2014-11-04 01:11:12.000 308 33531.40 542.12 2269.61 33.27 2014-11-04 01:11:13.000 308 33531.31 542.19 2269.64 33.27 2014-11-04 01:11:14.000 308 33531.28 542.17 2269.67 33.27 2014-11-04 01:11:15.000 308 33531.27 542.17 2269.68 33.27 2014-11-04 01:11:16.000 308 33531.31 542.15 2269.64 33.27 2014-11-04 01:11:17.000 308 33531.25 542.17 2269.56 33.27 2014-11-04 01:11:18.000 308 33531.24 542.18 2269.63 33.27 2014-11-04 01:11:18.000 308 33531.28 542.22 2269.59 33.27 2014-11-04 01:11:20.000 308 33531.25 542.16 2269.63 33.27 2014-11-04 01:11:21.000 308 33531.12 542.20 2269.67 33.27 2014-11-04 01:11:22.000 308 33531.31 542.21 2269.75 33.27 2014-11-04 01:11:23.000 308 33531.20 542.17 2269.69 33.27 2014-11-04 01:11:24.000 308 33531.12 542.15 2269.67 33.27 2014-11-04 01:11:25.000 308 33531.19 542.16 2269.66 33.27 2014-11-04 01:11:26.000 308 33531.27 542.21 2269.65 33.27 2014-11-04 01:11:27.000 308 33531.19 542.17 2269.64 33.27 2014-11-04 01:11:28.000 308 33531.11 542.13 2269.62 33.27 2014-11-04 01:11:29.000 308 33531.01 542.14 2269.56 33.27 2014-11-04 01:11:30.000 308 33531.19 542.21 2269.61 33.27 2014-11-04 01:11:31.000 308 33531.14 542.18 2269.68 33.27 2014-11-04 01:11:31.000 308 33531.14 542.15 2269.69 33.27 2014-11-04 01:11:33.000 308 33531.27 542.14 2269.70 33.27 2014-11-04 01:11:34.000 308 33531.19 542.14 2269.64 33.27 2014-11-04 01:11:35.000 308 33531.16 542.12 2269.67 33.27 2014-11-04 01:11:36.000 308 33531.29 542.15 2269.75 33.27 2014-11-04 01:11:37.000 308 33531.25 542.13 2269.69 33.27 2014-11-04 01:11:38.000 308 33531.27 542.12 2269.62 33.27 2014-11-04 01:11:39.000 308 33531.22 542.12 2269.70 33.27 2014-11-04 01:11:40.000 308 33531.26 542.07 2269.78 33.27 2014-11-04 01:11:41.000 308 33531.22 542.11 2269.69 33.27 2014-11-04 01:11:42.000 308 33531.25 542.09 2269.63 33.27 2014-11-04 01:11:43.000 308 33531.23 542.08 2269.72 33.27 2014-11-04 01:11:44.000 308 33531.36 542.07 2269.55 33.27 2014-11-04 01:11:45.000 308 33531.28 542.04 2269.63 33.27 2014-11-04 01:11:46.000 308 33531.32 542.06 2269.62 33.27 2014-11-04 01:11:47.000 308 33531.31 542.06 2269.59 33.27 2014-11-04 01:11:48.000 308 33531.36 542.07 2269.68 33.27 2014-11-04 01:11:49.000 308 33531.33 542.03 2269.64 33.27 2014-11-04 01:11:50.000 308 33531.32 542.01 2269.56 33.27 2014-11-04 01:11:51.000 308 33531.24 541.99 2269.59 33.27 2014-11-04 01:11:52.000 308 33531.46 541.99 2269.54 33.27 2014-11-04 01:11:53.000 308 33531.44 541.98 2269.55 33.27 2014-11-04 01:11:54.000 308 33531.39 542.00 2269.62 33.27 2014-11-04 01:11:55.000 308 33531.32 542.01 2269.59 33.27 2014-11-04 01:11:56.000 308 33531.39 541.99 2269.60 33.27 2014-11-04 01:11:57.000 308 33531.28 541.98 2269.60 33.27 2014-11-04 01:11:58.000 308 33531.42 542.02 2269.50 33.27 2014-11-04 01:11:59.000 308 33531.37 542.00 2269.49 33.27 2014-11-04 01:12:00.000 308 33531.49 541.97 2269.57 33.27 2014-11-04 01:12:01.000 308 33531.44 541.91 2269.63 33.27 2014-11-04 01:12:02.000 308 33531.44 541.99 2269.63 33.27 2014-11-04 01:12:03.000 308 33531.46 541.93 2269.60 33.27 2014-11-04 01:12:04.000 308 33531.59 541.96 2269.59 33.27 2014-11-04 01:12:05.000 308 33531.57 541.94 2269.57 33.27 2014-11-04 01:12:06.000 308 33531.56 541.95 2269.56 33.27 2014-11-04 01:12:07.000 308 33531.60 541.91 2269.56 33.27 2014-11-04 01:12:08.000 308 33531.51 541.90 2269.48 33.27 2014-11-04 01:12:09.000 308 33531.70 541.89 2269.54 33.27 2014-11-04 01:12:10.000 308 33531.63 541.89 2269.48 33.27 2014-11-04 01:12:11.000 308 33531.69 541.89 2269.56 33.27 2014-11-04 01:12:12.000 308 33531.67 541.87 2269.58 33.27 2014-11-04 01:12:12.000 308 33531.71 541.92 2269.59 33.27 2014-11-04 01:12:14.000 308 33531.69 541.87 2269.49 33.27 2014-11-04 01:12:15.000 308 33531.76 541.89 2269.49 33.27 2014-11-04 01:12:16.000 308 33531.75 541.86 2269.43 33.27 2014-11-04 01:12:17.000 308 33531.68 541.87 2269.42 33.27 2014-11-04 01:12:18.000 308 33531.74 541.89 2269.44 33.27 2014-11-04 01:12:19.000 308 33531.76 541.86 2269.41 33.27 2014-11-04 01:12:20.000 308 33531.61 541.86 2269.41 33.27 2014-11-04 01:12:21.000 308 33531.87 541.89 2269.49 33.27 2014-11-04 01:12:22.000 308 33531.76 541.86 2269.51 33.27 2014-11-04 01:12:23.000 308 33531.73 541.81 2269.47 33.27 2014-11-04 01:12:24.000 308 33531.71 541.87 2269.40 33.27 2014-11-04 01:12:25.000 308 33531.81 541.85 2269.43 33.27 2014-11-04 01:12:25.000 308 33531.82 541.82 2269.47 33.27 2014-11-04 01:12:27.000 308 33531.84 541.81 2269.47 33.27 2014-11-04 01:12:28.000 308 33531.84 541.84 2269.48 33.27 2014-11-04 01:12:29.000 308 33531.72 541.82 2269.45 33.27 2014-11-04 01:12:30.000 308 33531.74 541.84 2269.49 33.27 2014-11-04 01:12:31.000 308 33531.81 541.84 2269.50 33.27 2014-11-04 01:12:32.000 308 33531.81 541.85 2269.49 33.27 2014-11-04 01:12:33.000 308 33531.84 541.86 2269.48 33.27 2014-11-04 01:12:34.000 308 33531.82 541.87 2269.45 33.27 2014-11-04 01:12:35.000 308 33531.74 541.86 2269.44 33.27 2014-11-04 01:12:36.000 308 33531.75 541.86 2269.44 33.27 2014-11-04 01:12:37.000 308 33531.87 541.83 2269.44 33.27 2014-11-04 01:12:38.000 308 33531.79 541.83 2269.38 33.27 2014-11-04 01:12:39.000 308 33531.69 541.88 2269.44 33.27 2014-11-04 01:12:40.000 308 33531.79 541.84 2269.48 33.27 2014-11-04 01:12:41.000 308 33531.75 541.84 2269.47 33.27 2014-11-04 01:12:42.000 308 33531.73 541.84 2269.50 33.27 2014-11-04 01:12:43.000 308 33531.71 541.87 2269.48 33.27 2014-11-04 01:12:44.000 308 33531.76 541.87 2269.49 33.27 2014-11-04 01:12:45.000 308 33531.77 541.83 2269.44 33.27 2014-11-04 01:12:46.000 308 33531.76 541.84 2269.41 33.27 2014-11-04 01:12:47.000 308 33531.72 541.88 2269.50 33.27 2014-11-04 01:12:48.000 308 33531.63 541.84 2269.45 33.27 2014-11-04 01:12:49.000 308 33531.75 541.88 2269.43 33.27 2014-11-04 01:12:50.000 308 33531.68 541.89 2269.38 33.27 2014-11-04 01:12:51.000 308 33531.69 541.87 2269.46 33.27 2014-11-04 01:12:52.000 308 33531.66 541.87 2269.45 33.27 2014-11-04 01:12:53.000 308 33531.72 541.85 2269.47 33.27 2014-11-04 01:12:54.000 308 33531.61 541.87 2269.45 33.27 2014-11-04 01:12:55.000 308 33531.68 541.91 2269.38 33.27 2014-11-04 01:12:56.000 308 33531.68 541.88 2269.43 33.27 2014-11-04 01:12:57.000 308 33531.68 541.80 2269.45 33.27 2014-11-04 01:12:58.000 308 33531.64 541.88 2269.51 33.27 2014-11-04 01:12:59.000 308 33531.70 541.89 2269.39 33.27 2014-11-04 01:13:00.000 308 33531.66 541.89 2269.47 33.27 2014-11-04 01:13:01.000 308 33531.61 541.87 2269.42 33.27 2014-11-04 01:13:02.000 308 33531.68 541.88 2269.46 33.27 2014-11-04 01:13:03.000 308 33531.62 541.84 2269.46 33.27 2014-11-04 01:13:04.000 308 33531.59 541.86 2269.49 33.27 2014-11-04 01:13:05.000 308 33531.74 541.90 2269.48 33.27 2014-11-04 01:13:06.000 308 33531.65 541.89 2269.50 33.27 2014-11-04 01:13:06.000 308 33531.64 541.90 2269.49 33.27 2014-11-04 01:13:08.000 308 33531.57 541.87 2269.47 33.27 2014-11-04 01:13:09.000 308 33531.68 541.89 2269.51 33.27 2014-11-04 01:13:10.000 308 33531.68 541.88 2269.46 33.27 2014-11-04 01:13:11.000 308 33531.64 541.89 2269.53 33.27 2014-11-04 01:13:12.000 308 33531.64 541.90 2269.44 33.27 2014-11-04 01:13:13.000 308 33531.61 541.87 2269.50 33.27 2014-11-04 01:13:14.000 308 33531.59 541.89 2269.40 33.27 2014-11-04 01:13:15.000 308 33531.63 541.90 2269.44 33.27 2014-11-04 01:13:16.000 308 33531.61 541.89 2269.46 33.27 2014-11-04 01:13:17.000 308 33531.58 541.89 2269.51 33.27 2014-11-04 01:13:18.000 308 33531.61 541.84 2269.49 33.27 2014-11-04 01:13:19.000 308 33531.71 541.89 2269.42 33.27 2014-11-04 01:13:19.000 308 33531.63 541.87 2269.47 33.27 2014-11-04 01:13:21.000 308 33531.62 541.90 2269.44 33.27 2014-11-04 01:13:22.000 308 33531.82 541.90 2269.45 33.27 2014-11-04 01:13:23.000 308 33531.61 541.89 2269.49 33.27 2014-11-04 01:13:24.000 308 33531.67 541.88 2269.43 33.27 2014-11-04 01:13:25.000 308 33531.78 541.89 2269.53 33.27 2014-11-04 01:13:26.000 308 33531.75 541.86 2269.49 33.27 2014-11-04 01:13:27.000 308 33531.69 541.85 2269.56 33.27 2014-11-04 01:13:28.000 308 33531.71 541.86 2269.48 33.27 2014-11-04 01:13:29.000 308 33531.66 541.87 2269.49 33.27 2014-11-04 01:13:30.000 308 33531.63 541.86 2269.45 33.27 2014-11-04 01:13:31.000 308 33531.59 541.87 2269.49 33.27 2014-11-04 01:13:32.000 308 33531.78 541.90 2269.54 33.27 2014-11-04 01:13:33.000 308 33531.66 541.88 2269.51 33.27 2014-11-04 01:13:34.000 308 33531.68 541.87 2269.51 33.27 2014-11-04 01:13:35.000 308 33531.66 541.87 2269.45 33.27 2014-11-04 01:13:36.000 308 33531.69 541.86 2269.50 33.27 2014-11-04 01:13:37.000 308 33531.74 541.86 2269.57 33.27 2014-11-04 01:13:38.000 308 33531.80 541.90 2269.49 33.27 2014-11-04 01:13:39.000 308 33531.61 541.88 2269.52 33.27 2014-11-04 01:13:40.000 308 33531.67 541.84 2269.50 33.27 2014-11-04 01:13:41.000 308 33531.79 541.83 2269.54 33.27 2014-11-04 01:13:42.000 308 33531.82 541.85 2269.46 33.27 2014-11-04 01:13:43.000 308 33531.79 541.86 2269.49 33.27 2014-11-04 01:13:44.000 308 33531.77 541.87 2269.53 33.27 2014-11-04 01:13:45.000 308 33531.79 541.87 2269.46 33.27 2014-11-04 01:13:46.000 308 33531.76 541.89 2269.51 33.27 2014-11-04 01:13:47.000 308 33531.79 541.87 2269.47 33.27 2014-11-04 01:13:48.000 308 33531.77 541.90 2269.38 33.27 2014-11-04 01:13:49.000 308 33531.69 541.89 2269.47 33.27 2014-11-04 01:13:50.000 308 33531.78 541.91 2269.54 33.27 2014-11-04 01:13:51.000 308 33531.77 541.91 2269.50 33.27 2014-11-04 01:13:52.000 308 33531.83 541.89 2269.47 33.27 2014-11-04 01:13:53.000 308 33531.81 541.86 2269.57 33.27 2014-11-04 01:13:54.000 308 33531.79 541.86 2269.55 33.27 2014-11-04 01:13:55.000 308 33531.84 541.85 2269.54 33.27 2014-11-04 01:13:56.000 308 33531.78 541.83 2269.51 33.27 2014-11-04 01:13:57.000 308 33531.83 541.82 2269.44 33.27 2014-11-04 01:13:58.000 308 33531.89 541.89 2269.47 33.27 2014-11-04 01:13:59.000 308 33531.88 541.86 2269.44 33.27 2014-11-04 01:14:00.000 308 33531.88 541.83 2269.45 33.27 2014-11-04 01:14:00.000 308 33531.91 541.82 2269.45 33.27 2014-11-04 01:14:02.000 308 33531.87 541.89 2269.43 33.27 2014-11-04 01:14:03.000 308 33531.79 541.83 2269.41 33.27 2014-11-04 01:14:04.000 308 33531.88 541.81 2269.49 33.27 2014-11-04 01:14:05.000 308 33531.79 541.89 2269.50 33.27 2014-11-04 01:14:06.000 308 33531.78 541.87 2269.46 33.27 2014-11-04 01:14:07.000 308 33531.79 541.86 2269.44 33.27 2014-11-04 01:14:08.000 308 33531.72 541.86 2269.49 33.27 2014-11-04 01:14:09.000 308 33531.79 541.83 2269.47 33.27 2014-11-04 01:14:10.000 308 33531.65 541.90 2269.54 33.27 2014-11-04 01:14:11.000 308 33531.75 541.85 2269.53 33.27 2014-11-04 01:14:12.000 308 33531.67 541.86 2269.43 33.27 2014-11-04 01:14:13.000 308 33531.72 541.94 2269.53 33.27 2014-11-04 01:14:13.000 308 33531.78 541.92 2269.50 33.27 2014-11-04 01:14:15.000 308 33531.68 541.91 2269.45 33.27 2014-11-04 01:14:16.000 308 33531.81 541.86 2269.52 33.27 2014-11-04 01:14:17.000 308 33531.76 541.87 2269.51 33.27 2014-11-04 01:14:18.000 308 33531.74 541.85 2269.44 33.27 2014-11-04 01:14:19.000 308 33531.78 541.88 2269.56 33.27 2014-11-04 01:14:20.000 308 33531.81 541.92 2269.50 33.27 2014-11-04 01:14:21.000 308 33531.80 541.87 2269.41 33.27 2014-11-04 01:14:22.000 308 33531.76 541.92 2269.47 33.27 2014-11-04 01:14:23.000 308 33531.71 541.91 2269.51 33.27 2014-11-04 01:14:24.000 308 33531.76 541.90 2269.51 33.27 2014-11-04 01:14:25.000 308 33531.79 541.88 2269.56 33.27 2014-11-04 01:14:26.000 308 33531.86 541.86 2269.51 33.27 2014-11-04 01:14:27.000 308 33531.84 541.93 2269.50 33.27 2014-11-04 01:14:28.000 308 33531.72 541.89 2269.44 33.27 2014-11-04 01:14:29.000 308 33531.82 541.83 2269.57 33.27 2014-11-04 01:14:30.000 308 33531.71 541.84 2269.50 33.27 2014-11-04 01:14:31.000 308 33531.78 541.84 2269.53 33.27 2014-11-04 01:14:32.000 308 33531.76 541.88 2269.53 33.27 2014-11-04 01:14:33.000 308 33531.69 541.84 2269.49 33.27 2014-11-04 01:14:34.000 308 33531.74 541.87 2269.43 33.27 2014-11-04 01:14:35.000 308 33531.81 541.88 2269.53 33.27 2014-11-04 01:14:36.000 308 33531.77 541.85 2269.47 33.27 2014-11-04 01:14:37.000 308 33531.63 541.83 2269.43 33.27 2014-11-04 01:14:38.000 308 33531.71 541.86 2269.49 33.27 2014-11-04 01:14:39.000 308 33531.68 541.84 2269.53 33.27 2014-11-04 01:14:40.000 308 33531.71 541.88 2269.59 33.27 2014-11-04 01:14:41.000 308 33531.73 541.89 2269.49 33.27 2014-11-04 01:14:42.000 308 33531.71 541.86 2269.51 33.27 2014-11-04 01:14:43.000 308 33531.65 541.91 2269.58 33.27 2014-11-04 01:14:44.000 308 33531.77 541.87 2269.47 33.27 2014-11-04 01:14:45.000 308 33531.69 541.87 2269.47 33.27 2014-11-04 01:14:46.000 308 33531.75 541.85 2269.57 33.27 2014-11-04 01:14:47.000 308 33531.72 541.84 2269.45 33.27 2014-11-04 01:14:48.000 308 33531.66 541.84 2269.49 33.27 2014-11-04 01:14:49.000 308 33531.65 541.83 2269.59 33.27 2014-11-04 01:14:50.000 308 33531.75 541.87 2269.56 33.27 2014-11-04 01:14:51.000 308 33531.69 541.83 2269.51 33.27 2014-11-04 01:14:52.000 308 33531.66 541.83 2269.57 33.27 2014-11-04 01:14:53.000 308 33531.69 541.84 2269.54 33.27 2014-11-04 01:14:54.000 308 33531.75 541.82 2269.52 33.27 2014-11-04 01:14:54.000 308 33531.75 541.84 2269.58 33.27 2014-11-04 01:14:56.000 308 33531.68 541.79 2269.36 33.27 2014-11-04 01:14:57.000 308 33531.74 541.86 2269.52 33.27 2014-11-04 01:14:58.000 308 33531.76 541.84 2269.51 33.27 2014-11-04 01:14:59.000 308 33531.79 541.83 2269.57 33.27 2014-11-04 01:15:00.000 308 33531.74 541.84 2269.51 33.27 2014-11-04 01:15:01.000 308 33531.75 541.85 2269.58 33.27 2014-11-04 01:15:02.000 308 33531.76 541.82 2269.56 33.27 2014-11-04 01:15:03.000 308 33531.72 541.87 2269.54 33.27 2014-11-04 01:15:04.000 308 33531.74 541.87 2269.56 33.27 2014-11-04 01:15:05.000 308 33531.73 541.78 2269.47 33.27 2014-11-04 01:15:06.000 308 33531.72 541.77 2269.51 33.27 2014-11-04 01:15:07.000 308 33531.71 541.86 2269.53 33.27 2014-11-04 01:15:07.000 308 33531.82 541.82 2269.57 33.27 2014-11-04 01:15:09.000 308 33531.79 541.82 2269.60 33.27 2014-11-04 01:15:10.000 308 33531.93 541.80 2269.59 33.27 2014-11-04 01:15:11.000 308 33531.76 541.83 2269.55 33.27 2014-11-04 01:15:12.000 308 33531.79 541.82 2269.53 33.27 2014-11-04 01:15:13.000 308 33531.79 541.85 2269.51 33.27 2014-11-04 01:15:14.000 308 33531.73 541.86 2269.53 33.27 2014-11-04 01:15:15.000 308 33531.86 541.81 2269.53 33.27 2014-11-04 01:15:16.000 308 33531.69 541.84 2269.49 33.27 2014-11-04 01:15:17.000 308 33531.75 541.79 2269.53 33.27 2014-11-04 01:15:18.000 308 33531.84 541.78 2269.54 33.27 2014-11-04 01:15:19.000 308 33531.81 541.87 2269.49 33.27 2014-11-04 01:15:20.000 308 33531.80 541.81 2269.51 33.27 2014-11-04 01:15:21.000 308 33531.74 541.77 2269.54 33.27 2014-11-04 01:15:22.000 308 33531.75 541.82 2269.53 33.27 2014-11-04 01:15:23.000 308 33531.79 541.78 2269.50 33.27 2014-11-04 01:15:24.000 308 33531.79 541.77 2269.53 33.27 2014-11-04 01:15:25.000 308 33531.80 541.79 2269.50 33.27 2014-11-04 01:15:26.000 308 33531.90 541.78 2269.59 33.27 2014-11-04 01:15:27.000 308 33531.93 541.72 2269.59 33.27 2014-11-04 01:15:28.000 308 33531.88 541.76 2269.51 33.27 2014-11-04 01:15:29.000 308 33531.92 541.76 2269.63 33.27 2014-11-04 01:15:30.000 308 33531.93 541.76 2269.48 33.27 2014-11-04 01:15:31.000 308 33531.96 541.73 2269.54 33.27 2014-11-04 01:15:32.000 308 33531.96 541.73 2269.57 33.27 2014-11-04 01:15:33.000 308 33532.02 541.72 2269.49 33.27 2014-11-04 01:15:34.000 308 33531.94 541.71 2269.54 33.27 2014-11-04 01:15:35.000 308 33531.91 541.70 2269.53 33.27 2014-11-04 01:15:36.000 308 33531.96 541.68 2269.55 33.27 2014-11-04 01:15:37.000 308 33531.91 541.74 2269.59 33.27 2014-11-04 01:15:38.000 308 33531.95 541.76 2269.43 33.27 2014-11-04 01:15:39.000 308 33531.94 541.71 2269.51 33.27 2014-11-04 01:15:40.000 308 33531.91 541.73 2269.53 33.27 2014-11-04 01:15:41.000 308 33531.93 541.70 2269.47 33.27 2014-11-04 01:15:42.000 308 33531.97 541.70 2269.56 33.27 2014-11-04 01:15:43.000 308 33531.96 541.69 2269.52 33.27 2014-11-04 01:15:44.000 308 33531.96 541.72 2269.51 33.27 2014-11-04 01:15:45.000 308 33531.95 541.68 2269.44 33.27 2014-11-04 01:15:46.000 308 33531.91 541.69 2269.46 33.27 2014-11-04 01:15:47.000 308 33532.04 541.72 2269.51 33.27 2014-11-04 01:15:48.000 308 33532.03 541.70 2269.53 33.27 2014-11-04 01:15:48.000 308 33532.12 541.70 2269.51 33.27 2014-11-04 01:15:50.000 308 33532.04 541.68 2269.57 33.27 2014-11-04 01:15:51.000 308 33532.09 541.66 2269.54 33.27 2014-11-04 01:15:52.000 308 33531.99 541.67 2269.59 33.27 2014-11-04 01:15:53.000 308 33532.15 541.66 2269.57 33.27 2014-11-04 01:15:54.000 308 33532.09 541.61 2269.53 33.27 2014-11-04 01:15:55.000 308 33532.06 541.64 2269.49 33.27 2014-11-04 01:15:56.000 308 33532.01 541.72 2269.45 33.27 2014-11-04 01:15:57.000 308 33532.10 541.67 2269.43 33.27 2014-11-04 01:15:58.000 308 33532.00 541.75 2269.47 33.27 2014-11-04 01:15:59.000 308 33531.98 541.67 2269.50 33.27 2014-11-04 01:16:00.000 308 33531.93 541.70 2269.45 33.27 2014-11-04 01:16:01.000 308 33531.97 541.72 2269.51 33.27 2014-11-04 01:16:01.000 308 33531.97 541.69 2269.48 33.27 2014-11-04 01:16:03.000 308 33531.91 541.68 2269.49 33.27 2014-11-04 01:16:04.000 308 33532.04 541.71 2269.52 33.27 2014-11-04 01:16:05.000 308 33532.00 541.67 2269.53 33.27 2014-11-04 01:16:06.000 308 33531.98 541.65 2269.51 33.27 2014-11-04 01:16:07.000 308 33532.06 541.65 2269.47 33.27 2014-11-04 01:16:08.000 308 33532.02 541.67 2269.50 33.27 2014-11-04 01:16:09.000 308 33532.06 541.67 2269.50 33.27 2014-11-04 01:16:10.000 308 33532.10 541.61 2269.52 33.27 2014-11-04 01:16:11.000 308 33532.24 541.61 2269.54 33.27 2014-11-04 01:16:12.000 308 33532.11 541.59 2269.45 33.27 2014-11-04 01:16:13.000 308 33532.20 541.65 2269.45 33.27 2014-11-04 01:16:14.000 308 33532.15 541.60 2269.57 33.27 2014-11-04 01:16:15.000 308 33532.12 541.60 2269.57 33.27 2014-11-04 01:16:16.000 308 33532.13 541.62 2269.46 33.27 2014-11-04 01:16:17.000 308 33532.17 541.64 2269.49 33.27 2014-11-04 01:16:18.000 308 33532.10 541.58 2269.42 33.27 2014-11-04 01:16:19.000 308 33532.19 541.63 2269.45 33.27 2014-11-04 01:16:20.000 308 33532.05 541.60 2269.43 33.27 2014-11-04 01:16:21.000 308 33532.19 541.63 2269.53 33.27 2014-11-04 01:16:22.000 308 33532.04 541.62 2269.47 33.27 2014-11-04 01:16:23.000 308 33532.07 541.60 2269.46 33.27 2014-11-04 01:16:24.000 308 33532.04 541.59 2269.48 33.27 2014-11-04 01:16:25.000 308 33532.17 541.60 2269.45 33.27 2014-11-04 01:16:26.000 308 33532.06 541.61 2269.44 33.27 2014-11-04 01:16:27.000 308 33532.02 541.61 2269.57 33.27 2014-11-04 01:16:28.000 308 33532.21 541.60 2269.56 33.27 2014-11-04 01:16:29.000 308 33532.07 541.58 2269.53 33.27 2014-11-04 01:16:30.000 308 33532.17 541.56 2269.50 33.27 2014-11-04 01:16:31.000 308 33532.19 541.60 2269.49 33.27 2014-11-04 01:16:32.000 308 33532.16 541.53 2269.48 33.27 2014-11-04 01:16:33.000 308 33532.18 541.53 2269.50 33.27 2014-11-04 01:16:34.000 308 33532.19 541.52 2269.46 33.27 2014-11-04 01:16:35.000 308 33532.22 541.56 2269.48 33.27 2014-11-04 01:16:36.000 308 33532.25 541.57 2269.53 33.27 2014-11-04 01:16:37.000 308 33532.18 541.55 2269.47 33.27 2014-11-04 01:16:38.000 308 33532.24 541.53 2269.50 33.27 2014-11-04 01:16:39.000 308 33532.16 541.53 2269.50 33.27 2014-11-04 01:16:40.000 308 33532.25 541.53 2269.43 33.27 2014-11-04 01:16:41.000 308 33532.27 541.50 2269.47 33.27 2014-11-04 01:16:42.000 308 33532.18 541.53 2269.41 33.27 2014-11-04 01:16:42.000 308 33532.23 541.54 2269.48 33.27 2014-11-04 01:16:44.000 308 33532.20 541.56 2269.48 33.27 2014-11-04 01:16:45.000 308 33532.22 541.52 2269.44 33.27 2014-11-04 01:16:46.000 308 33532.18 541.50 2269.44 33.27 2014-11-04 01:16:47.000 308 33532.25 541.52 2269.40 33.27 2014-11-04 01:16:48.000 308 33532.26 541.49 2269.35 33.27 2014-11-04 01:16:49.000 308 33532.28 541.52 2269.46 33.27 2014-11-04 01:16:50.000 308 33532.37 541.51 2269.51 33.27 2014-11-04 01:16:51.000 308 33532.31 541.48 2269.45 33.27 2014-11-04 01:16:52.000 308 33532.40 541.46 2269.55 33.27 2014-11-04 01:16:53.000 308 33532.36 541.46 2269.40 33.27 2014-11-04 01:16:54.000 308 33532.38 541.49 2269.44 33.27 2014-11-04 01:16:55.000 308 33532.36 541.42 2269.54 33.27 2014-11-04 01:16:55.000 308 33532.42 541.41 2269.50 33.27 2014-11-04 01:16:57.000 308 33532.49 541.40 2269.43 33.27 2014-11-04 01:16:58.000 308 33532.38 541.46 2269.45 33.27 2014-11-04 01:16:59.000 308 33532.50 541.45 2269.48 33.27 2014-11-04 01:17:00.000 308 33532.41 541.41 2269.46 33.27 2014-11-04 01:17:01.000 308 33532.52 541.42 2269.35 33.27 2014-11-04 01:17:02.000 308 33532.55 541.46 2269.41 33.27 2014-11-04 01:17:03.000 308 33532.53 541.42 2269.45 33.27 2014-11-04 01:17:04.000 308 33532.40 541.44 2269.49 33.27 2014-11-04 01:17:05.000 308 33532.46 541.44 2269.47 33.27 2014-11-04 01:17:06.000 308 33532.36 541.44 2269.50 33.27 2014-11-04 01:17:07.000 308 33532.42 541.41 2269.43 33.27 2014-11-04 01:17:08.000 308 33532.40 541.45 2269.45 33.27 2014-11-04 01:17:09.000 308 33532.37 541.40 2269.45 33.27 2014-11-04 01:17:10.000 308 33532.37 541.38 2269.55 33.27 2014-11-04 01:17:11.000 308 33532.53 541.44 2269.50 33.27 2014-11-04 01:17:12.000 308 33532.48 541.42 2269.45 33.27 2014-11-04 01:17:13.000 308 33532.39 541.40 2269.45 33.27 2014-11-04 01:17:14.000 308 33532.38 541.42 2269.38 33.27 2014-11-04 01:17:15.000 308 33532.50 541.39 2269.48 33.27 2014-11-04 01:17:16.000 308 33532.31 541.37 2269.43 33.27 2014-11-04 01:17:17.000 308 33532.51 541.37 2269.41 33.27 2014-11-04 01:17:18.000 308 33532.37 541.40 2269.39 33.27 2014-11-04 01:17:19.000 308 33532.50 541.39 2269.45 33.27 2014-11-04 01:17:20.000 308 33532.36 541.41 2269.44 33.27 2014-11-04 01:17:21.000 308 33532.43 541.39 2269.47 33.27 2014-11-04 01:17:22.000 308 33532.27 541.43 2269.44 33.27 2014-11-04 01:17:23.000 308 33532.44 541.38 2269.51 33.27 2014-11-04 01:17:24.000 308 33532.33 541.40 2269.47 33.27 2014-11-04 01:17:25.000 308 33532.32 541.45 2269.50 33.27 2014-11-04 01:17:26.000 308 33532.36 541.46 2269.50 33.27 2014-11-04 01:17:27.000 308 33532.46 541.42 2269.45 33.27 2014-11-04 01:17:28.000 308 33532.26 541.46 2269.43 33.27 2014-11-04 01:17:29.000 308 33532.29 541.46 2269.46 33.27 2014-11-04 01:17:30.000 308 33532.28 541.43 2269.44 33.27 2014-11-04 01:17:31.000 308 33532.22 541.51 2269.41 33.27 2014-11-04 01:17:32.000 308 33532.31 541.45 2269.45 33.27 2014-11-04 01:17:33.000 308 33532.30 541.50 2269.41 33.27 2014-11-04 01:17:34.000 308 33532.28 541.46 2269.51 33.27 2014-11-04 01:17:35.000 308 33532.27 541.43 2269.48 33.27 2014-11-04 01:17:36.000 308 33532.21 541.41 2269.45 33.27 2014-11-04 01:17:36.000 308 33532.19 541.43 2269.50 33.27 2014-11-04 01:17:38.000 308 33532.22 541.46 2269.50 33.27 2014-11-04 01:17:39.000 308 33532.19 541.46 2269.41 33.27 2014-11-04 01:17:40.000 308 33532.21 541.46 2269.45 33.27 2014-11-04 01:17:41.000 308 33532.28 541.50 2269.57 33.27 2014-11-04 01:17:42.000 308 33532.26 541.46 2269.50 33.27 2014-11-04 01:17:43.000 308 33532.39 541.47 2269.57 33.27 2014-11-04 01:17:44.000 308 33532.23 541.46 2269.49 33.27 2014-11-04 01:17:45.000 308 33532.29 541.45 2269.53 33.27 2014-11-04 01:17:46.000 308 33532.22 541.46 2269.49 33.27 2014-11-04 01:17:47.000 308 33532.36 541.45 2269.54 33.27 2014-11-04 01:17:48.000 308 33532.29 541.44 2269.55 33.27 2014-11-04 01:17:49.000 308 33532.34 541.46 2269.54 33.27 2014-11-04 01:17:49.000 308 33532.36 541.49 2269.57 33.27 2014-11-04 01:17:51.000 308 33532.41 541.50 2269.55 33.27 2014-11-04 01:17:52.000 308 33532.23 541.47 2269.50 33.27 2014-11-04 01:17:53.000 308 33532.32 541.51 2269.51 33.27 2014-11-04 01:17:54.000 308 33532.25 541.47 2269.53 33.27 2014-11-04 01:17:55.000 308 33532.32 541.48 2269.51 33.27 2014-11-04 01:17:56.000 308 33532.26 541.51 2269.50 33.27 2014-11-04 01:17:57.000 308 33532.31 541.44 2269.57 33.27 2014-11-04 01:17:58.000 308 33532.24 541.49 2269.51 33.27 2014-11-04 01:17:59.000 308 33532.22 541.51 2269.55 33.27 2014-11-04 01:18:00.000 308 33532.15 541.50 2269.57 33.27 2014-11-04 01:18:01.000 308 33532.22 541.51 2269.56 33.27 2014-11-04 01:18:02.000 308 33532.19 541.53 2269.59 33.27 2014-11-04 01:18:03.000 308 33532.18 541.51 2269.49 33.27 2014-11-04 01:18:04.000 308 33532.25 541.52 2269.51 33.27 2014-11-04 01:18:05.000 308 33532.24 541.53 2269.50 33.27 2014-11-04 01:18:06.000 308 33532.13 541.55 2269.50 33.27 2014-11-04 01:18:07.000 308 33532.15 541.57 2269.64 33.27 2014-11-04 01:18:08.000 308 33532.09 541.52 2269.57 33.27 2014-11-04 01:18:09.000 308 33532.15 541.54 2269.59 33.27 2014-11-04 01:18:10.000 308 33532.19 541.54 2269.50 33.27 2014-11-04 01:18:11.000 308 33532.28 541.57 2269.51 33.27 2014-11-04 01:18:12.000 308 33532.15 541.58 2269.59 33.27 2014-11-04 01:18:13.000 308 33532.14 541.55 2269.60 33.27 2014-11-04 01:18:14.000 308 33532.22 541.53 2269.60 33.27 2014-11-04 01:18:15.000 308 33532.20 541.52 2269.57 33.27 2014-11-04 01:18:16.000 308 33532.36 541.49 2269.70 33.27 2014-11-04 01:18:17.000 308 33532.31 541.52 2269.56 33.27 2014-11-04 01:18:18.000 308 33532.32 541.53 2269.57 33.27 2014-11-04 01:18:19.000 308 33532.31 541.51 2269.68 33.27 2014-11-04 01:18:20.000 308 33532.32 541.47 2269.62 33.27 2014-11-04 01:18:21.000 308 33532.34 541.52 2269.61 33.27 2014-11-04 01:18:22.000 308 33532.35 541.51 2269.60 33.27 2014-11-04 01:18:23.000 308 33532.39 541.48 2269.62 33.27 2014-11-04 01:18:24.000 308 33532.29 541.46 2269.57 33.27 2014-11-04 01:18:25.000 308 33532.42 541.47 2269.56 33.27 2014-11-04 01:18:26.000 308 33532.39 541.45 2269.54 33.27 2014-11-04 01:18:27.000 308 33532.23 541.48 2269.56 33.27 2014-11-04 01:18:28.000 308 33532.42 541.48 2269.56 33.27 2014-11-04 01:18:29.000 308 33532.38 541.47 2269.53 33.27 2014-11-04 01:18:30.000 308 33532.43 541.44 2269.62 33.27 2014-11-04 01:18:30.000 308 33532.35 541.46 2269.59 33.27 2014-11-04 01:18:32.000 308 33532.49 541.52 2269.59 33.27 2014-11-04 01:18:33.000 308 33532.30 541.48 2269.58 33.27 2014-11-04 01:18:34.000 308 33532.35 541.50 2269.59 33.27 2014-11-04 01:18:35.000 308 33532.32 541.47 2269.60 33.27 2014-11-04 01:18:36.000 308 33532.41 541.49 2269.61 33.27 2014-11-04 01:18:37.000 308 33532.37 541.45 2269.64 33.27 2014-11-04 01:18:38.000 308 33532.38 541.47 2269.62 33.27 2014-11-04 01:18:39.000 308 33532.26 541.46 2269.60 33.27 2014-11-04 01:18:40.000 308 33532.41 541.45 2269.54 33.27 2014-11-04 01:18:41.000 308 33532.38 541.43 2269.60 33.27 2014-11-04 01:18:42.000 308 33532.30 541.46 2269.59 33.27 2014-11-04 01:18:43.000 308 33532.40 541.48 2269.66 33.27 2014-11-04 01:18:43.000 308 33532.33 541.46 2269.62 33.27 2014-11-04 01:18:45.000 308 33532.36 541.50 2269.56 33.27 2014-11-04 01:18:46.000 308 33532.31 541.48 2269.64 33.27 2014-11-04 01:18:47.000 308 33532.36 541.48 2269.64 33.27 2014-11-04 01:18:48.000 308 33532.32 541.47 2269.70 33.27 2014-11-04 01:18:49.000 308 33532.43 541.48 2269.66 33.27 2014-11-04 01:18:50.000 308 33532.37 541.45 2269.63 33.27 2014-11-04 01:18:51.000 308 33532.37 541.42 2269.57 33.27 2014-11-04 01:18:52.000 308 33532.36 541.49 2269.61 33.27 2014-11-04 01:18:53.000 308 33532.46 541.48 2269.58 33.27 2014-11-04 01:18:54.000 308 33532.45 541.47 2269.62 33.27 2014-11-04 01:18:55.000 308 33532.36 541.45 2269.61 33.27 2014-11-04 01:18:56.000 308 33532.44 541.51 2269.68 33.27 2014-11-04 01:18:57.000 308 33532.32 541.47 2269.62 33.27 2014-11-04 01:18:58.000 308 33532.31 541.50 2269.60 33.27 2014-11-04 01:18:59.000 308 33532.38 541.53 2269.60 33.27 2014-11-04 01:19:00.000 308 33532.25 541.48 2269.53 33.27 2014-11-04 01:19:01.000 308 33532.34 541.46 2269.63 33.27 2014-11-04 01:19:02.000 308 33532.28 541.47 2269.66 33.27 2014-11-04 01:19:03.000 308 33532.19 541.53 2269.63 33.27 2014-11-04 01:19:04.000 308 33532.28 541.56 2269.62 33.27 2014-11-04 01:19:05.000 308 33532.22 541.50 2269.64 33.27 2014-11-04 01:19:06.000 308 33532.20 541.49 2269.62 33.27 2014-11-04 01:19:07.000 308 33532.24 541.53 2269.66 33.27 2014-11-04 01:19:08.000 308 33532.29 541.50 2269.64 33.27 2014-11-04 01:19:09.000 308 33532.22 541.48 2269.74 33.27 2014-11-04 01:19:10.000 308 33532.34 541.52 2269.60 33.27 2014-11-04 01:19:11.000 308 33532.34 541.52 2269.65 33.27 2014-11-04 01:19:12.000 308 33532.28 541.50 2269.69 33.27 2014-11-04 01:19:13.000 308 33532.28 541.50 2269.73 33.27 2014-11-04 01:19:14.000 308 33532.25 541.50 2269.64 33.27 2014-11-04 01:19:15.000 308 33532.25 541.50 2269.64 33.27 2014-11-04 01:19:16.000 308 33532.34 541.53 2269.63 33.27 2014-11-04 01:19:17.000 308 33532.17 541.50 2269.64 33.27 2014-11-04 01:19:18.000 308 33532.19 541.50 2269.65 33.27 2014-11-04 01:19:19.000 308 33532.18 541.52 2269.71 33.27 2014-11-04 01:19:20.000 308 33532.15 541.50 2269.65 33.27 2014-11-04 01:19:21.000 308 33532.02 541.51 2269.72 33.27 2014-11-04 01:19:22.000 308 33532.18 541.51 2269.67 33.27 2014-11-04 01:19:23.000 308 33532.09 541.50 2269.72 33.27 2014-11-04 01:19:24.000 308 33532.08 541.49 2269.67 33.27 2014-11-04 01:19:24.000 308 33532.12 541.52 2269.63 33.27 2014-11-04 01:19:26.000 308 33532.04 541.49 2269.68 33.27 2014-11-04 01:19:27.000 308 33532.08 541.52 2269.73 33.27 2014-11-04 01:19:28.000 308 33532.04 541.52 2269.74 33.27 2014-11-04 01:19:29.000 308 33532.07 541.49 2269.78 33.27 2014-11-04 01:19:30.000 308 33531.99 541.48 2269.77 33.27 2014-11-04 01:19:31.000 308 33532.03 541.50 2269.73 33.27 2014-11-04 01:19:32.000 308 33531.96 541.50 2269.76 33.27 2014-11-04 01:19:33.000 308 33532.09 541.52 2269.75 33.27 2014-11-04 01:19:34.000 308 33532.00 541.51 2269.75 33.27 2014-11-04 01:19:35.000 308 33532.02 541.52 2269.72 33.27 2014-11-04 01:19:36.000 308 33532.04 541.52 2269.76 33.27 2014-11-04 01:19:37.000 308 33532.02 541.53 2269.76 33.27 2014-11-04 01:19:37.000 308 33532.05 541.48 2269.73 33.27 2014-11-04 01:19:39.000 308 33532.01 541.53 2269.74 33.27 2014-11-04 01:19:40.000 308 33532.01 541.51 2269.81 33.27 2014-11-04 01:19:41.000 308 33532.11 541.52 2269.78 33.27 2014-11-04 01:19:42.000 308 33532.00 541.49 2269.75 33.27 2014-11-04 01:19:43.000 308 33532.02 541.55 2269.84 33.27 2014-11-04 01:19:44.000 308 33532.04 541.54 2269.81 33.27 2014-11-04 01:19:45.000 308 33532.00 541.57 2269.82 33.27 2014-11-04 01:19:46.000 308 33532.02 541.53 2269.72 33.27 2014-11-04 01:19:47.000 308 33531.94 541.53 2269.75 33.27 2014-11-04 01:19:48.000 308 33531.99 541.52 2269.76 33.27 2014-11-04 01:19:49.000 308 33531.97 541.51 2269.72 33.27 2014-11-04 01:19:50.000 308 33531.97 541.55 2269.82 33.27 2014-11-04 01:19:51.000 308 33531.93 541.55 2269.80 33.27 2014-11-04 01:19:52.000 308 33532.07 541.53 2269.78 33.27 2014-11-04 01:19:53.000 308 33531.88 541.50 2269.82 33.27 2014-11-04 01:19:54.000 308 33531.85 541.50 2269.77 33.27 2014-11-04 01:19:55.000 308 33531.94 541.50 2269.82 33.27 2014-11-04 01:19:56.000 308 33531.84 541.44 2269.92 33.27 2014-11-04 01:19:57.000 308 33531.94 541.49 2269.76 33.27 2014-11-04 01:19:58.000 308 33531.98 541.50 2269.81 33.27 2014-11-04 01:19:59.000 308 33531.90 541.50 2269.72 33.27 2014-11-04 01:20:00.000 308 33531.89 541.48 2269.79 33.27 2014-11-04 01:20:01.000 308 33531.94 541.48 2269.82 33.27 2014-11-04 01:20:02.000 308 33531.88 541.46 2269.81 33.27 2014-11-04 01:20:03.000 308 33531.91 541.51 2269.87 33.27 2014-11-04 01:20:04.000 308 33531.96 541.48 2269.82 33.27 2014-11-04 01:20:05.000 308 33531.82 541.46 2269.89 33.27 2014-11-04 01:20:06.000 308 33531.96 541.46 2269.88 33.27 2014-11-04 01:20:07.000 308 33531.99 541.39 2269.86 33.27 2014-11-04 01:20:08.000 308 33531.92 541.47 2269.82 33.27 2014-11-04 01:20:09.000 308 33531.95 541.44 2269.89 33.27 2014-11-04 01:20:10.000 308 33531.98 541.40 2269.79 33.27 2014-11-04 01:20:11.000 308 33531.88 541.42 2269.90 33.27 2014-11-04 01:20:12.000 308 33531.89 541.38 2269.87 33.27 2014-11-04 01:20:13.000 308 33531.97 541.43 2269.84 33.27 2014-11-04 01:20:14.000 308 33531.97 541.41 2269.84 33.27 2014-11-04 01:20:15.000 308 33531.99 541.37 2269.87 33.27 2014-11-04 01:20:16.000 308 33531.94 541.40 2269.85 33.27 2014-11-04 01:20:17.000 308 33532.02 541.43 2269.90 33.27 2014-11-04 01:20:18.000 308 33531.94 541.37 2269.78 33.27 2014-11-04 01:20:18.000 308 33531.98 541.38 2269.74 33.27 2014-11-04 01:20:20.000 308 33531.97 541.37 2269.80 33.27 2014-11-04 01:20:21.000 308 33532.02 541.37 2269.81 33.27 2014-11-04 01:20:22.000 308 33531.87 541.35 2269.76 33.27 2014-11-04 01:20:23.000 308 33532.02 541.29 2269.80 33.27 2014-11-04 01:20:24.000 308 33532.06 541.31 2269.79 33.27 2014-11-04 01:20:25.000 308 33532.05 541.32 2269.82 33.27 2014-11-04 01:20:26.000 308 33532.09 541.28 2269.69 33.27 2014-11-04 01:20:27.000 308 33532.11 541.29 2269.73 33.27 2014-11-04 01:20:28.000 308 33532.20 541.29 2269.71 33.27 2014-11-04 01:20:29.000 308 33532.22 541.28 2269.78 33.27 2014-11-04 01:20:30.000 308 33532.18 541.27 2269.75 33.27 2014-11-04 01:20:31.000 308 33532.22 541.25 2269.74 33.27 2014-11-04 01:20:31.000 308 33532.16 541.27 2269.71 33.27 2014-11-04 01:20:33.000 308 33532.22 541.22 2269.81 33.27 2014-11-04 01:20:34.000 308 33532.22 541.25 2269.69 33.27 2014-11-04 01:20:35.000 308 33532.15 541.22 2269.70 33.27 2014-11-04 01:20:36.000 308 33532.16 541.20 2269.69 33.27 2014-11-04 01:20:37.000 308 33532.15 541.22 2269.69 33.27 2014-11-04 01:20:38.000 308 33532.22 541.20 2269.81 33.27 2014-11-04 01:20:39.000 308 33532.24 541.24 2269.74 33.27 2014-11-04 01:20:40.000 308 33532.16 541.19 2269.69 33.27 2014-11-04 01:20:41.000 308 33532.18 541.18 2269.76 33.27 2014-11-04 01:20:42.000 308 33532.16 541.19 2269.80 33.27 2014-11-04 01:20:43.000 308 33532.13 541.20 2269.68 33.27 2014-11-04 01:20:44.000 308 33532.17 541.19 2269.70 33.27 2014-11-04 01:20:45.000 308 33532.12 541.21 2269.70 33.27 2014-11-04 01:20:46.000 308 33532.04 541.21 2269.69 33.27 2014-11-04 01:20:47.000 308 33532.24 541.20 2269.69 33.27 2014-11-04 01:20:48.000 308 33532.14 541.18 2269.67 33.27 2014-11-04 01:20:49.000 308 33532.15 541.22 2269.71 33.27 2014-11-04 01:20:50.000 308 33532.19 541.19 2269.75 33.27 2014-11-04 01:20:51.000 308 33532.18 541.19 2269.70 33.27 2014-11-04 01:20:52.000 308 33532.10 541.19 2269.66 33.27 2014-11-04 01:20:53.000 308 33532.13 541.14 2269.73 33.27 2014-11-04 01:20:54.000 308 33532.11 541.10 2269.68 33.27 2014-11-04 01:20:55.000 308 33532.13 541.15 2269.69 33.27 2014-11-04 01:20:56.000 308 33532.17 541.21 2269.68 33.27 2014-11-04 01:20:57.000 308 33532.09 541.18 2269.67 33.27 2014-11-04 01:20:58.000 308 33532.12 541.16 2269.64 33.27 2014-11-04 01:20:59.000 308 33532.09 541.19 2269.70 33.27 2014-11-04 01:21:00.000 308 33532.04 541.14 2269.64 33.27 2014-11-04 01:21:01.000 308 33532.10 541.15 2269.69 33.27 2014-11-04 01:21:02.000 308 33532.03 541.13 2269.67 33.27 2014-11-04 01:21:03.000 308 33532.09 541.15 2269.64 33.27 2014-11-04 01:21:04.000 308 33532.12 541.13 2269.62 33.27 2014-11-04 01:21:05.000 308 33532.12 541.10 2269.70 33.27 2014-11-04 01:21:06.000 308 33532.10 541.10 2269.63 33.27 2014-11-04 01:21:07.000 308 33532.21 541.11 2269.64 33.27 2014-11-04 01:21:08.000 308 33532.25 541.13 2269.72 33.27 2014-11-04 01:21:09.000 308 33532.13 541.10 2269.64 33.27 2014-11-04 01:21:10.000 308 33532.08 541.11 2269.67 33.27 2014-11-04 01:21:11.000 308 33532.19 541.05 2269.57 33.27 2014-11-04 01:21:12.000 308 33532.18 541.06 2269.58 33.27 2014-11-04 01:21:12.000 308 33532.13 541.04 2269.74 33.27 2014-11-04 01:21:14.000 308 33532.15 541.03 2269.64 33.27 2014-11-04 01:21:15.000 308 33532.13 541.09 2269.74 33.27 2014-11-04 01:21:16.000 308 33532.20 541.09 2269.69 33.27 2014-11-04 01:21:17.000 308 33532.15 541.08 2269.63 33.27 2014-11-04 01:21:18.000 308 33532.12 541.07 2269.63 33.27 2014-11-04 01:21:19.000 308 33532.24 541.06 2269.69 33.27 2014-11-04 01:21:20.000 308 33532.08 541.06 2269.70 33.27 2014-11-04 01:21:21.000 308 33532.14 541.07 2269.63 33.27 2014-11-04 01:21:22.000 308 33532.15 541.03 2269.58 33.27 2014-11-04 01:21:23.000 308 33532.15 541.02 2269.63 33.27 2014-11-04 01:21:24.000 308 33532.16 541.04 2269.64 33.27 2014-11-04 01:21:25.000 308 33532.29 541.07 2269.66 33.27 2014-11-04 01:21:25.000 308 33532.15 541.01 2269.66 33.27 2014-11-04 01:21:27.000 308 33532.09 540.99 2269.55 33.27 2014-11-04 01:21:28.000 308 33532.33 540.99 2269.63 33.27 2014-11-04 01:21:29.000 308 33532.18 541.01 2269.69 33.27 2014-11-04 01:21:30.000 308 33532.10 541.01 2269.63 33.27 2014-11-04 01:21:31.000 308 33532.16 540.98 2269.70 33.27 2014-11-04 01:21:32.000 308 33532.21 541.01 2269.68 33.27 2014-11-04 01:21:33.000 308 33532.17 541.00 2269.64 33.27 2014-11-04 01:21:34.000 308 33532.07 540.97 2269.68 33.27 2014-11-04 01:21:35.000 308 33532.04 540.98 2269.69 33.27 2014-11-04 01:21:36.000 308 33532.13 540.99 2269.68 33.27 2014-11-04 01:21:37.000 308 33532.13 540.99 2269.72 33.27 2014-11-04 01:21:38.000 308 33532.09 540.98 2269.69 33.27 2014-11-04 01:21:39.000 308 33532.09 541.00 2269.72 33.27 2014-11-04 01:21:40.000 308 33532.16 540.97 2269.74 33.27 2014-11-04 01:21:41.000 308 33532.21 540.97 2269.69 33.27 2014-11-04 01:21:42.000 308 33532.12 540.94 2269.62 33.27 2014-11-04 01:21:43.000 308 33532.19 540.98 2269.66 33.27 2014-11-04 01:21:44.000 308 33532.18 540.96 2269.73 33.27 2014-11-04 01:21:45.000 308 33532.11 540.97 2269.63 33.27 2014-11-04 01:21:46.000 308 33532.13 540.91 2269.63 33.27 2014-11-04 01:21:47.000 308 33532.24 540.92 2269.71 33.27 2014-11-04 01:21:48.000 308 33532.13 540.91 2269.68 33.27 2014-11-04 01:21:49.000 308 33532.19 540.89 2269.72 33.27 2014-11-04 01:21:50.000 308 33532.28 540.87 2269.64 33.27 2014-11-04 01:21:51.000 308 33532.26 540.90 2269.66 33.27 2014-11-04 01:21:52.000 308 33532.24 540.89 2269.71 33.27 2014-11-04 01:21:53.000 308 33532.29 540.88 2269.63 33.27 2014-11-04 01:21:54.000 308 33532.30 540.88 2269.74 33.27 2014-11-04 01:21:55.000 308 33532.29 540.86 2269.74 33.27 2014-11-04 01:21:56.000 308 33532.34 540.81 2269.70 33.27 2014-11-04 01:21:57.000 308 33532.26 540.81 2269.63 33.27 2014-11-04 01:21:58.000 308 33532.40 540.89 2269.64 33.27 2014-11-04 01:21:59.000 308 33532.31 540.87 2269.55 33.27 2014-11-04 01:22:00.000 308 33532.28 540.83 2269.64 33.27 2014-11-04 01:22:01.000 308 33532.29 540.88 2269.69 33.27 2014-11-04 01:22:02.000 308 33532.21 540.85 2269.60 33.27 2014-11-04 01:22:03.000 308 33532.22 540.80 2269.56 33.27 2014-11-04 01:22:04.000 308 33532.12 540.84 2269.57 33.27 2014-11-04 01:22:05.000 308 33532.28 540.88 2269.60 33.27 2014-11-04 01:22:06.000 308 33532.10 540.90 2269.59 33.27 2014-11-04 01:22:06.000 308 33532.15 540.90 2269.57 33.27 2014-11-04 01:22:08.000 308 33532.13 540.85 2269.62 33.27 2014-11-04 01:22:09.000 308 33532.16 540.81 2269.70 33.27 2014-11-04 01:22:10.000 308 33532.07 540.84 2269.60 33.27 2014-11-04 01:22:11.000 308 33532.09 540.85 2269.65 33.27 2014-11-04 01:22:12.000 308 33531.99 540.87 2269.64 33.27 2014-11-04 01:22:13.000 308 33532.06 540.84 2269.58 33.27 2014-11-04 01:22:14.000 308 33532.12 540.84 2269.56 33.27 2014-11-04 01:22:15.000 308 33532.09 540.86 2269.57 33.27 2014-11-04 01:22:16.000 308 33531.87 540.86 2269.66 33.27 2014-11-04 01:22:17.000 308 33532.03 540.86 2269.64 33.27 2014-11-04 01:22:18.000 308 33531.99 540.86 2269.60 33.27 2014-11-04 01:22:19.000 308 33532.06 540.87 2269.68 33.27 2014-11-04 01:22:19.000 308 33532.00 540.81 2269.64 33.27 2014-11-04 01:22:21.000 308 33531.94 540.84 2269.59 33.27 2014-11-04 01:22:22.000 308 33532.00 540.88 2269.76 33.27 2014-11-04 01:22:23.000 308 33532.13 540.83 2269.62 33.27 2014-11-04 01:22:24.000 308 33532.03 540.78 2269.72 33.27 2014-11-04 01:22:25.000 308 33532.06 540.86 2269.67 33.27 2014-11-04 01:22:26.000 308 33532.10 540.84 2269.66 33.27 2014-11-04 01:22:27.000 308 33532.12 540.83 2269.72 33.27 2014-11-04 01:22:28.000 308 33532.10 540.86 2269.67 33.27 2014-11-04 01:22:29.000 308 33532.00 540.82 2269.74 33.27 2014-11-04 01:22:30.000 308 33531.97 540.80 2269.77 33.27 2014-11-04 01:22:31.000 308 33532.11 540.81 2269.75 33.27 2014-11-04 01:22:32.000 308 33532.10 540.81 2269.66 33.27 2014-11-04 01:22:33.000 308 33532.09 540.79 2269.68 33.27 2014-11-04 01:22:34.000 308 33532.12 540.78 2269.75 33.27 2014-11-04 01:22:35.000 308 33532.15 540.77 2269.76 33.27 2014-11-04 01:22:36.000 308 33532.04 540.80 2269.66 33.27 2014-11-04 01:22:37.000 308 33531.98 540.82 2269.75 33.27 2014-11-04 01:22:38.000 308 33532.09 540.80 2269.63 33.27 2014-11-04 01:22:39.000 308 33532.04 540.84 2269.68 33.27 2014-11-04 01:22:40.000 308 33532.07 540.82 2269.69 33.27 2014-11-04 01:22:41.000 308 33532.09 540.79 2269.69 33.27 2014-11-04 01:22:42.000 308 33532.07 540.79 2269.72 33.27 2014-11-04 01:22:43.000 308 33532.13 540.80 2269.75 33.27 2014-11-04 01:22:44.000 308 33532.04 540.79 2269.71 33.27 2014-11-04 01:22:45.000 308 33532.04 540.79 2269.74 33.27 2014-11-04 01:22:46.000 308 33532.07 540.83 2269.69 33.27 2014-11-04 01:22:47.000 308 33532.09 540.79 2269.71 33.27 2014-11-04 01:22:48.000 308 33532.03 540.78 2269.72 33.27 2014-11-04 01:22:49.000 308 33532.10 540.80 2269.72 33.27 2014-11-04 01:22:50.000 308 33532.08 540.79 2269.76 33.27 2014-11-04 01:22:51.000 308 33532.07 540.84 2269.64 33.27 2014-11-04 01:22:52.000 308 33532.03 540.77 2269.78 33.27 2014-11-04 01:22:53.000 308 33532.10 540.77 2269.73 33.27 2014-11-04 01:22:54.000 308 33532.01 540.76 2269.70 33.27 2014-11-04 01:22:55.000 308 33532.09 540.75 2269.69 33.27 2014-11-04 01:22:56.000 308 33532.13 540.79 2269.74 33.27 2014-11-04 01:22:57.000 308 33532.05 540.81 2269.74 33.26 2014-11-04 01:22:58.000 308 33532.12 540.74 2269.70 33.27 2014-11-04 01:22:59.000 308 33532.08 540.77 2269.75 33.27 2014-11-04 01:23:00.000 308 33532.01 540.75 2269.75 33.27 2014-11-04 01:23:00.000 308 33532.05 540.77 2269.60 33.27 2014-11-04 01:23:02.000 308 33532.06 540.72 2269.70 33.27 2014-11-04 01:23:03.000 308 33532.02 540.71 2269.72 33.27 2014-11-04 01:23:04.000 308 33532.06 540.71 2269.69 33.26 2014-11-04 01:23:05.000 308 33532.00 540.74 2269.66 33.27 2014-11-04 01:23:06.000 308 33532.03 540.69 2269.63 33.26 2014-11-04 01:23:07.000 308 33531.97 540.76 2269.72 33.27 2014-11-04 01:23:08.000 308 33531.99 540.72 2269.63 33.27 2014-11-04 01:23:09.000 308 33531.99 540.72 2269.69 33.26 2014-11-04 01:23:10.000 308 33532.08 540.72 2269.69 33.26 2014-11-04 01:23:11.000 308 33532.06 540.72 2269.67 33.26 2014-11-04 01:23:12.000 308 33531.97 540.71 2269.72 33.26 2014-11-04 01:23:13.000 308 33531.97 540.74 2269.64 33.26 2014-11-04 01:23:13.000 308 33531.96 540.75 2269.73 33.26 2014-11-04 01:23:15.000 308 33531.90 540.76 2269.67 33.26 2014-11-04 01:23:16.000 308 33531.88 540.75 2269.66 33.26 2014-11-04 01:23:17.000 308 33531.84 540.78 2269.69 33.26 2014-11-04 01:23:18.000 308 33531.87 540.78 2269.59 33.26 2014-11-04 01:23:19.000 308 33531.88 540.77 2269.62 33.26 2014-11-04 01:23:20.000 308 33531.85 540.77 2269.69 33.26 2014-11-04 01:23:21.000 308 33531.85 540.72 2269.71 33.26 2014-11-04 01:23:22.000 308 33531.96 540.73 2269.74 33.26 2014-11-04 01:23:23.000 308 33531.87 540.73 2269.71 33.26 2014-11-04 01:23:24.000 308 33531.90 540.69 2269.77 33.26 2014-11-04 01:23:25.000 308 33532.00 540.75 2269.62 33.26 2014-11-04 01:23:26.000 308 33531.90 540.71 2269.75 33.26 2014-11-04 01:23:27.000 308 33531.87 540.76 2269.73 33.26 2014-11-04 01:23:28.000 308 33531.90 540.73 2269.74 33.26 2014-11-04 01:23:29.000 308 33531.84 540.69 2269.74 33.26 2014-11-04 01:23:30.000 308 33531.82 540.68 2269.76 33.26 2014-11-04 01:23:31.000 308 33531.85 540.70 2269.76 33.26 2014-11-04 01:23:32.000 308 33531.77 540.74 2269.68 33.26 2014-11-04 01:23:33.000 308 33531.79 540.72 2269.69 33.26 2014-11-04 01:23:34.000 308 33531.84 540.72 2269.79 33.26 2014-11-04 01:23:35.000 308 33531.81 540.72 2269.80 33.26 2014-11-04 01:23:36.000 308 33531.69 540.73 2269.77 33.26 2014-11-04 01:23:37.000 308 33531.62 540.72 2269.75 33.26 2014-11-04 01:23:38.000 308 33531.66 540.74 2269.81 33.26 2014-11-04 01:23:39.000 308 33531.63 540.75 2269.77 33.26 2014-11-04 01:23:40.000 308 33531.69 540.73 2269.81 33.26 2014-11-04 01:23:41.000 308 33531.72 540.73 2269.74 33.26 2014-11-04 01:23:42.000 308 33531.59 540.73 2269.74 33.26 2014-11-04 01:23:43.000 308 33531.71 540.75 2269.88 33.26 2014-11-04 01:23:44.000 308 33531.60 540.77 2269.85 33.26 2014-11-04 01:23:45.000 308 33531.62 540.72 2269.71 33.26 2014-11-04 01:23:46.000 308 33531.56 540.72 2269.82 33.26 2014-11-04 01:23:47.000 308 33531.63 540.69 2269.78 33.26 2014-11-04 01:23:48.000 308 33531.61 540.75 2269.85 33.26 2014-11-04 01:23:49.000 308 33531.54 540.75 2269.80 33.26 2014-11-04 01:23:50.000 308 33531.44 540.80 2269.82 33.27 2014-11-04 01:23:51.000 308 33531.47 540.75 2269.78 33.26 2014-11-04 01:23:52.000 308 33531.46 540.79 2269.81 33.26 2014-11-04 01:23:53.000 308 33531.44 540.81 2269.86 33.26 2014-11-04 01:23:54.000 308 33531.43 540.77 2269.83 33.27 2014-11-04 01:23:54.000 308 33531.41 540.79 2269.84 33.26 2014-11-04 01:23:56.000 308 33531.52 540.80 2269.90 33.26 2014-11-04 01:23:57.000 308 33531.51 540.75 2269.87 33.26 2014-11-04 01:23:58.000 308 33531.50 540.77 2269.87 33.26 2014-11-04 01:23:59.000 308 33531.43 540.80 2269.87 33.26 2014-11-04 01:24:00.000 308 33531.39 540.79 2269.92 33.26 2014-11-04 01:24:01.000 308 33531.40 540.75 2270.01 33.26 2014-11-04 01:24:02.000 308 33531.43 540.77 2269.88 33.26 2014-11-04 01:24:03.000 308 33531.44 540.79 2269.90 33.26 2014-11-04 01:24:04.000 308 33531.50 540.76 2269.86 33.26 2014-11-04 01:24:05.000 308 33531.43 540.77 2269.93 33.26 2014-11-04 01:24:06.000 308 33531.44 540.77 2269.91 33.26 2014-11-04 01:24:07.000 308 33531.44 540.75 2269.85 33.26 2014-11-04 01:24:07.000 308 33531.40 540.75 2269.90 33.26 2014-11-04 01:24:09.000 308 33531.39 540.76 2270.01 33.26 2014-11-04 01:24:10.000 308 33531.54 540.77 2269.95 33.26 2014-11-04 01:24:11.000 308 33531.47 540.75 2269.92 33.26 2014-11-04 01:24:12.000 308 33531.43 540.77 2269.88 33.26 2014-11-04 01:24:13.000 308 33531.40 540.75 2269.94 33.26 2014-11-04 01:24:14.000 308 33531.39 540.79 2269.90 33.26 2014-11-04 01:24:15.000 308 33531.47 540.73 2269.94 33.26 2014-11-04 01:24:16.000 308 33531.41 540.77 2269.93 33.26 2014-11-04 01:24:17.000 308 33531.23 540.75 2269.90 33.26 2014-11-04 01:24:18.000 308 33531.30 540.71 2269.91 33.26 2014-11-04 01:24:19.000 308 33531.37 540.76 2269.88 33.26 2014-11-04 01:24:20.000 308 33531.30 540.77 2269.99 33.26 2014-11-04 01:24:21.000 308 33531.33 540.76 2269.88 33.26 2014-11-04 01:24:22.000 308 33531.39 540.71 2269.94 33.26 2014-11-04 01:24:23.000 308 33531.36 540.73 2269.88 33.26 2014-11-04 01:24:24.000 308 33531.37 540.74 2269.90 33.26 2014-11-04 01:24:25.000 308 33531.47 540.74 2269.90 33.26 2014-11-04 01:24:26.000 308 33531.39 540.69 2269.90 33.26 2014-11-04 01:24:27.000 308 33531.53 540.75 2270.00 33.26 2014-11-04 01:24:28.000 308 33531.47 540.70 2269.97 33.26 2014-11-04 01:24:29.000 308 33531.33 540.72 2269.94 33.26 2014-11-04 01:24:30.000 308 33531.37 540.72 2269.94 33.26 2014-11-04 01:24:31.000 308 33531.45 540.72 2270.00 33.26 2014-11-04 01:24:32.000 308 33531.37 540.71 2269.92 33.26 2014-11-04 01:24:33.000 308 33531.46 540.66 2269.86 33.26 2014-11-04 01:24:34.000 308 33531.32 540.69 2269.91 33.26 2014-11-04 01:24:35.000 308 33531.29 540.66 2269.89 33.26 2014-11-04 01:24:36.000 308 33531.33 540.63 2269.90 33.26 2014-11-04 01:24:37.000 308 33531.36 540.69 2269.90 33.26 2014-11-04 01:24:38.000 308 33531.30 540.70 2269.87 33.26 2014-11-04 01:24:39.000 308 33531.29 540.70 2269.88 33.26 2014-11-04 01:24:40.000 308 33531.41 540.68 2269.87 33.26 2014-11-04 01:24:41.000 308 33531.41 540.69 2269.94 33.26 2014-11-04 01:24:42.000 308 33531.29 540.68 2269.85 33.26 2014-11-04 01:24:43.000 308 33531.43 540.66 2269.87 33.26 2014-11-04 01:24:44.000 308 33531.44 540.65 2269.91 33.26 2014-11-04 01:24:45.000 308 33531.38 540.65 2269.88 33.26 2014-11-04 01:24:46.000 308 33531.36 540.67 2269.88 33.26 2014-11-04 01:24:47.000 308 33531.39 540.69 2269.90 33.26 2014-11-04 01:24:48.000 308 33531.42 540.67 2269.84 33.26 2014-11-04 01:24:48.000 308 33531.46 540.70 2269.89 33.26 2014-11-04 01:24:50.000 308 33531.37 540.69 2269.91 33.26 2014-11-04 01:24:51.000 308 33531.28 540.68 2269.95 33.26 2014-11-04 01:24:52.000 308 33531.28 540.69 2269.84 33.26 2014-11-04 01:24:53.000 308 33531.31 540.64 2269.96 33.26 2014-11-04 01:24:54.000 308 33531.30 540.68 2269.89 33.26 2014-11-04 01:24:55.000 308 33531.26 540.70 2269.96 33.26 2014-11-04 01:24:56.000 308 33531.33 540.68 2269.95 33.26 2014-11-04 01:24:57.000 308 33531.22 540.72 2269.94 33.26 2014-11-04 01:24:58.000 308 33531.32 540.69 2269.95 33.26 2014-11-04 01:24:59.000 308 33531.39 540.72 2269.93 33.26 2014-11-04 01:25:00.000 308 33531.30 540.69 2269.87 33.26 2014-11-04 01:25:01.000 308 33531.30 540.69 2269.87 33.26 2014-11-04 01:25:01.000 308 33531.39 540.67 2269.90 33.26 2014-11-04 01:25:03.000 308 33531.29 540.68 2269.92 33.26 2014-11-04 01:25:04.000 308 33531.47 540.68 2269.86 33.26 2014-11-04 01:25:05.000 308 33531.40 540.63 2269.93 33.26 2014-11-04 01:25:06.000 308 33531.40 540.65 2269.95 33.26 2014-11-04 01:25:07.000 308 33531.49 540.68 2269.79 33.26 2014-11-04 01:25:08.000 308 33531.41 540.68 2269.81 33.26 2014-11-04 01:25:09.000 308 33531.38 540.66 2269.88 33.26 2014-11-04 01:25:10.000 308 33531.42 540.72 2269.90 33.26 2014-11-04 01:25:11.000 308 33531.26 540.70 2269.90 33.26 2014-11-04 01:25:12.000 308 33531.26 540.67 2269.90 33.26 2014-11-04 01:25:13.000 308 33531.32 540.63 2269.85 33.26 2014-11-04 01:25:14.000 308 33531.36 540.68 2269.91 33.26 2014-11-04 01:25:15.000 308 33531.30 540.66 2269.83 33.26 2014-11-04 01:25:16.000 308 33531.37 540.67 2269.97 33.26 2014-11-04 01:25:17.000 308 33531.47 540.63 2269.87 33.26 2014-11-04 01:25:18.000 308 33531.31 540.62 2269.87 33.26 2014-11-04 01:25:19.000 308 33531.36 540.63 2269.93 33.26 2014-11-04 01:25:20.000 308 33531.44 540.69 2269.94 33.26 2014-11-04 01:25:21.000 308 33531.39 540.65 2269.94 33.26 2014-11-04 01:25:22.000 308 33531.42 540.65 2269.85 33.26 2014-11-04 01:25:23.000 308 33531.43 540.64 2269.95 33.26 2014-11-04 01:25:24.000 308 33531.54 540.63 2269.93 33.26 2014-11-04 01:25:25.000 308 33531.54 540.63 2269.91 33.26 2014-11-04 01:25:26.000 308 33531.51 540.63 2269.93 33.26 2014-11-04 01:25:27.000 308 33531.56 540.65 2269.95 33.26 2014-11-04 01:25:28.000 308 33531.59 540.61 2269.94 33.26 2014-11-04 01:25:29.000 308 33531.51 540.62 2269.82 33.26 2014-11-04 01:25:30.000 308 33531.56 540.62 2269.82 33.26 2014-11-04 01:25:31.000 308 33531.59 540.62 2269.85 33.26 2014-11-04 01:25:32.000 308 33531.60 540.61 2269.91 33.26 2014-11-04 01:25:33.000 308 33531.56 540.61 2269.90 33.26 2014-11-04 01:25:34.000 308 33531.40 540.62 2269.93 33.26 2014-11-04 01:25:35.000 308 33531.65 540.59 2269.92 33.26 2014-11-04 01:25:36.000 308 33531.56 540.63 2269.88 33.26 2014-11-04 01:25:37.000 308 33531.53 540.65 2269.93 33.26 2014-11-04 01:25:38.000 308 33531.56 540.63 2269.84 33.26 2014-11-04 01:25:39.000 308 33531.41 540.62 2269.82 33.26 2014-11-04 01:25:40.000 308 33531.61 540.68 2269.84 33.26 2014-11-04 01:25:41.000 308 33531.50 540.61 2269.88 33.26 2014-11-04 01:25:42.000 308 33531.50 540.61 2269.90 33.26 2014-11-04 01:25:42.000 308 33531.50 540.62 2269.91 33.26 2014-11-04 01:25:44.000 308 33531.58 540.63 2269.76 33.26 2014-11-04 01:25:45.000 308 33531.52 540.63 2269.80 33.26 2014-11-04 01:25:46.000 308 33531.43 540.59 2269.91 33.26 2014-11-04 01:25:47.000 308 33531.53 540.65 2269.87 33.26 2014-11-04 01:25:48.000 308 33531.44 540.67 2269.84 33.26 2014-11-04 01:25:49.000 308 33531.44 540.61 2269.88 33.26 2014-11-04 01:25:50.000 308 33531.49 540.64 2269.86 33.26 2014-11-04 01:25:51.000 308 33531.53 540.68 2269.83 33.26 2014-11-04 01:25:52.000 308 33531.43 540.65 2269.87 33.26 2014-11-04 01:25:53.000 308 33531.36 540.64 2269.82 33.26 2014-11-04 01:25:54.000 308 33531.38 540.65 2269.76 33.26 2014-11-04 01:25:55.000 308 33531.32 540.69 2269.85 33.26 2014-11-04 01:25:55.000 308 33531.36 540.70 2269.81 33.26 2014-11-04 01:25:57.000 308 33531.32 540.68 2269.79 33.26 2014-11-04 01:25:58.000 308 33531.39 540.70 2269.83 33.26 2014-11-04 01:25:59.000 308 33531.25 540.67 2269.85 33.26 2014-11-04 01:26:00.000 308 33531.28 540.69 2269.87 33.26 2014-11-04 01:26:01.000 308 33531.39 540.70 2269.91 33.26 2014-11-04 01:26:02.000 308 33531.28 540.70 2269.85 33.26 2014-11-04 01:26:03.000 308 33531.29 540.72 2269.79 33.26 2014-11-04 01:26:04.000 308 33531.23 540.72 2269.94 33.26 2014-11-04 01:26:05.000 308 33531.20 540.71 2269.84 33.26 2014-11-04 01:26:06.000 308 33531.25 540.73 2269.88 33.26 2014-11-04 01:26:07.000 308 33531.28 540.73 2269.94 33.26 2014-11-04 01:26:08.000 308 33531.28 540.75 2269.91 33.26 2014-11-04 01:26:09.000 308 33531.17 540.75 2269.91 33.26 2014-11-04 01:26:10.000 308 33531.15 540.79 2269.99 33.27 2014-11-04 01:26:11.000 308 33531.14 540.79 2270.00 33.26 2014-11-04 01:26:12.000 308 33531.14 540.80 2269.96 33.26 2014-11-04 01:26:13.000 308 33531.13 540.78 2269.98 33.26 2014-11-04 01:26:14.000 308 33531.16 540.77 2270.05 33.26 2014-11-04 01:26:15.000 308 33531.14 540.79 2269.90 33.26 2014-11-04 01:26:16.000 308 33531.14 540.79 2270.02 33.26 2014-11-04 01:26:17.000 308 33531.12 540.80 2269.97 33.26 2014-11-04 01:26:18.000 308 33531.00 540.82 2270.01 33.26 2014-11-04 01:26:19.000 308 33531.01 540.84 2269.98 33.26 2014-11-04 01:26:20.000 308 33531.04 540.83 2269.99 33.26 2014-11-04 01:26:21.000 308 33531.00 540.85 2269.95 33.26 2014-11-04 01:26:22.000 308 33531.01 540.87 2269.95 33.26 2014-11-04 01:26:23.000 308 33531.06 540.81 2270.03 33.26 2014-11-04 01:26:24.000 308 33530.95 540.80 2270.04 33.26 2014-11-04 01:26:25.000 308 33531.00 540.82 2270.04 33.26 2014-11-04 01:26:26.000 308 33531.00 540.89 2270.01 33.26 2014-11-04 01:26:27.000 308 33531.07 540.86 2269.95 33.26 2014-11-04 01:26:28.000 308 33530.99 540.83 2270.06 33.26 2014-11-04 01:26:29.000 308 33531.00 540.83 2270.05 33.26 2014-11-04 01:26:30.000 308 33531.01 540.83 2270.00 33.26 2014-11-04 01:26:31.000 308 33531.07 540.86 2270.05 33.26 2014-11-04 01:26:32.000 308 33531.02 540.84 2270.05 33.26 2014-11-04 01:26:33.000 308 33531.06 540.89 2270.00 33.26 2014-11-04 01:26:34.000 308 33531.04 540.89 2270.01 33.26 2014-11-04 01:26:35.000 308 33530.97 540.86 2270.09 33.26 2014-11-04 01:26:36.000 308 33530.89 540.92 2270.05 33.26 2014-11-04 01:26:36.000 308 33530.92 540.88 2270.06 33.26 2014-11-04 01:26:38.000 308 33530.91 540.88 2270.06 33.26 2014-11-04 01:26:39.000 308 33530.84 540.89 2269.99 33.26 2014-11-04 01:26:40.000 308 33530.83 540.90 2270.03 33.26 2014-11-04 01:26:41.000 308 33530.91 540.90 2270.00 33.26 2014-11-04 01:26:42.000 308 33530.74 540.95 2270.05 33.26 2014-11-04 01:26:43.000 308 33530.85 540.91 2270.05 33.26 2014-11-04 01:26:44.000 308 33530.83 540.91 2270.04 33.26 2014-11-04 01:26:45.000 308 33530.92 540.93 2270.08 33.26 2014-11-04 01:26:46.000 308 33531.03 540.91 2270.01 33.26 2014-11-04 01:26:47.000 308 33531.01 540.88 2270.06 33.26 2014-11-04 01:26:48.000 308 33530.83 540.92 2270.06 33.26 2014-11-04 01:26:49.000 308 33530.91 540.88 2269.99 33.26 2014-11-04 01:26:49.000 308 33530.91 540.92 2270.06 33.26 2014-11-04 01:26:51.000 308 33530.96 540.87 2270.07 33.26 2014-11-04 01:26:52.000 308 33530.99 540.88 2270.12 33.26 2014-11-04 01:26:53.000 308 33531.00 540.90 2270.10 33.26 2014-11-04 01:26:54.000 308 33530.92 540.91 2270.09 33.26 2014-11-04 01:26:55.000 308 33530.95 540.89 2270.03 33.26 2014-11-04 01:26:56.000 308 33530.93 540.91 2270.04 33.26 2014-11-04 01:26:57.000 308 33530.95 540.91 2270.09 33.26 2014-11-04 01:26:58.000 308 33530.98 540.88 2270.10 33.26 2014-11-04 01:26:59.000 308 33530.98 540.91 2270.12 33.26 2014-11-04 01:27:00.000 308 33530.88 540.90 2270.01 33.26 2014-11-04 01:27:01.000 308 33530.94 540.88 2270.04 33.26 2014-11-04 01:27:02.000 308 33530.88 540.92 2270.03 33.26 2014-11-04 01:27:03.000 308 33530.88 540.95 2270.05 33.26 2014-11-04 01:27:04.000 308 33530.93 540.93 2270.08 33.26 2014-11-04 01:27:05.000 308 33530.97 540.89 2270.11 33.26 2014-11-04 01:27:06.000 308 33530.89 540.92 2270.08 33.26 2014-11-04 01:27:07.000 308 33530.80 540.93 2270.07 33.26 2014-11-04 01:27:08.000 308 33530.86 540.89 2270.09 33.26 2014-11-04 01:27:09.000 308 33530.82 540.89 2270.05 33.26 2014-11-04 01:27:10.000 308 33530.87 540.89 2270.08 33.26 2014-11-04 01:27:11.000 308 33530.92 540.94 2270.06 33.26 2014-11-04 01:27:12.000 308 33531.13 540.90 2270.08 33.26 2014-11-04 01:27:13.000 308 33530.97 540.93 2270.06 33.26 2014-11-04 01:27:14.000 308 33531.02 540.88 2270.08 33.26 2014-11-04 01:27:15.000 308 33531.06 540.86 2270.11 33.26 2014-11-04 01:27:16.000 308 33531.10 540.88 2270.00 33.26 2014-11-04 01:27:17.000 308 33531.16 540.85 2270.09 33.26 2014-11-04 01:27:18.000 308 33531.14 540.85 2270.03 33.26 2014-11-04 01:27:19.000 308 33531.17 540.83 2270.05 33.26 2014-11-04 01:27:20.000 308 33531.12 540.85 2269.93 33.26 2014-11-04 01:27:21.000 308 33531.17 540.87 2269.95 33.26 2014-11-04 01:27:22.000 308 33531.04 540.83 2269.91 33.26 2014-11-04 01:27:23.000 308 33531.28 540.80 2270.04 33.26 2014-11-04 01:27:24.000 308 33531.20 540.87 2270.02 33.26 2014-11-04 01:27:25.000 308 33531.25 540.87 2270.00 33.26 2014-11-04 01:27:26.000 308 33531.21 540.79 2269.97 33.26 2014-11-04 01:27:27.000 308 33531.25 540.81 2269.85 33.26 2014-11-04 01:27:28.000 308 33531.27 540.83 2269.99 33.26 2014-11-04 01:27:29.000 308 33531.28 540.80 2269.93 33.26 2014-11-04 01:27:30.000 308 33531.26 540.84 2269.95 33.26 2014-11-04 01:27:30.000 308 33531.28 540.84 2269.94 33.26 2014-11-04 01:27:32.000 308 33531.26 540.79 2269.97 33.26 2014-11-04 01:27:33.000 308 33531.34 540.83 2269.91 33.26 2014-11-04 01:27:34.000 308 33531.26 540.77 2269.94 33.26 2014-11-04 01:27:35.000 308 33531.26 540.81 2269.88 33.26 2014-11-04 01:27:36.000 308 33531.33 540.81 2269.88 33.26 2014-11-04 01:27:37.000 308 33531.33 540.79 2269.89 33.26 2014-11-04 01:27:38.000 308 33531.29 540.87 2269.82 33.26 2014-11-04 01:27:39.000 308 33531.23 540.86 2269.84 33.26 2014-11-04 01:27:40.000 308 33531.31 540.85 2269.94 33.26 2014-11-04 01:27:41.000 308 33531.13 540.83 2269.85 33.26 2014-11-04 01:27:42.000 308 33531.26 540.83 2269.85 33.26 2014-11-04 01:27:43.000 308 33531.14 540.85 2269.85 33.26 2014-11-04 01:27:43.000 308 33531.21 540.86 2269.86 33.26 2014-11-04 01:27:45.000 308 33531.08 540.87 2269.93 33.26 2014-11-04 01:27:46.000 308 33531.07 540.82 2269.94 33.26 2014-11-04 01:27:47.000 308 33530.99 540.82 2269.93 33.26 2014-11-04 01:27:48.000 308 33531.24 540.86 2269.93 33.26 2014-11-04 01:27:49.000 308 33531.11 540.86 2269.93 33.26 2014-11-04 01:27:50.000 308 33531.09 540.90 2269.96 33.26 2014-11-04 01:27:51.000 308 33531.13 540.91 2269.95 33.26 2014-11-04 01:27:52.000 308 33531.30 540.86 2269.99 33.26 2014-11-04 01:27:53.000 308 33531.10 540.86 2269.94 33.26 2014-11-04 01:27:54.000 308 33531.24 540.89 2269.87 33.26 2014-11-04 01:27:55.000 308 33531.17 540.86 2269.87 33.26 2014-11-04 01:27:56.000 308 33531.19 540.88 2269.97 33.26 2014-11-04 01:27:57.000 308 33531.20 540.88 2270.03 33.26 2014-11-04 01:27:58.000 308 33531.22 540.88 2269.94 33.26 2014-11-04 01:27:59.000 308 33531.22 540.88 2269.87 33.26 2014-11-04 01:28:00.000 308 33531.13 540.90 2269.89 33.26 2014-11-04 01:28:01.000 308 33531.20 540.87 2269.93 33.26 2014-11-04 01:28:02.000 308 33531.12 540.89 2269.93 33.26 2014-11-04 01:28:03.000 308 33531.19 540.96 2269.93 33.26 2014-11-04 01:28:04.000 308 33531.23 540.94 2269.91 33.26 2014-11-04 01:28:05.000 308 33531.25 540.95 2269.99 33.26 2014-11-04 01:28:06.000 308 33531.00 540.95 2269.94 33.26 2014-11-04 01:28:07.000 308 33531.10 540.96 2269.83 33.26 2014-11-04 01:28:08.000 308 33531.16 540.91 2269.97 33.26 2014-11-04 01:28:09.000 308 33531.25 540.96 2269.90 33.26 2014-11-04 01:28:10.000 308 33531.14 540.93 2269.92 33.26 2014-11-04 01:28:11.000 308 33531.23 540.98 2269.92 33.26 2014-11-04 01:28:12.000 308 33531.25 540.92 2269.94 33.26 2014-11-04 01:28:13.000 308 33531.19 540.90 2269.94 33.26 2014-11-04 01:28:14.000 308 33531.17 540.94 2269.93 33.26 2014-11-04 01:28:15.000 308 33531.18 540.95 2269.88 33.26 2014-11-04 01:28:16.000 308 33531.22 540.97 2269.93 33.26 2014-11-04 01:28:17.000 308 33531.22 540.97 2269.94 33.26 2014-11-04 01:28:18.000 308 33531.29 540.95 2270.01 33.26 2014-11-04 01:28:19.000 308 33531.19 540.94 2270.00 33.26 2014-11-04 01:28:20.000 308 33531.25 540.96 2269.95 33.26 2014-11-04 01:28:21.000 308 33531.22 540.98 2269.92 33.26 2014-11-04 01:28:22.000 308 33531.22 540.95 2270.00 33.26 2014-11-04 01:28:23.000 308 33531.13 540.96 2269.92 33.26 2014-11-04 01:28:24.000 308 33531.24 540.95 2269.90 33.26 2014-11-04 01:28:24.000 308 33531.14 540.98 2269.83 33.26 2014-11-04 01:28:26.000 308 33531.13 541.05 2269.92 33.26 2014-11-04 01:28:27.000 308 33531.21 540.95 2269.95 33.26 2014-11-04 01:28:28.000 308 33531.06 540.96 2269.93 33.26 2014-11-04 01:28:29.000 308 33531.09 540.96 2269.94 33.26 2014-11-04 01:28:30.000 308 33531.12 541.00 2269.97 33.26 2014-11-04 01:28:31.000 308 33531.16 540.99 2270.02 33.26 2014-11-04 01:28:32.000 308 33531.11 541.00 2270.01 33.26 2014-11-04 01:28:33.000 308 33531.19 541.00 2270.00 33.26 2014-11-04 01:28:34.000 308 33531.14 541.03 2269.95 33.26 2014-11-04 01:28:35.000 308 33531.20 541.00 2270.00 33.26 2014-11-04 01:28:36.000 308 33531.16 540.94 2269.94 33.26 2014-11-04 01:28:37.000 308 33531.17 540.91 2269.97 33.26 2014-11-04 01:28:37.000 308 33531.23 540.98 2269.96 33.26 2014-11-04 01:28:39.000 308 33531.23 540.98 2269.97 33.26 2014-11-04 01:28:40.000 308 33531.20 540.96 2269.94 33.26 2014-11-04 01:28:41.000 308 33531.13 540.97 2269.90 33.26 2014-11-04 01:28:42.000 308 33531.26 540.94 2269.96 33.26 2014-11-04 01:28:43.000 308 33531.17 540.91 2269.95 33.26 2014-11-04 01:28:44.000 308 33531.23 540.98 2269.87 33.26 2014-11-04 01:28:45.000 308 33531.20 540.94 2269.95 33.26 2014-11-04 01:28:46.000 308 33531.18 540.94 2269.94 33.26 2014-11-04 01:28:47.000 308 33531.30 540.96 2270.05 33.26 2014-11-04 01:28:48.000 308 33531.26 540.92 2269.85 33.26 2014-11-04 01:28:49.000 308 33531.24 540.94 2269.95 33.26 2014-11-04 01:28:50.000 308 33531.29 540.97 2269.91 33.26 2014-11-04 01:28:51.000 308 33531.39 540.97 2269.92 33.26 2014-11-04 01:28:52.000 308 33531.46 540.94 2269.94 33.26 2014-11-04 01:28:53.000 308 33531.27 540.93 2269.87 33.26 2014-11-04 01:28:54.000 308 33531.47 540.93 2269.90 33.26 2014-11-04 01:28:55.000 308 33531.46 540.91 2269.88 33.26 2014-11-04 01:28:56.000 308 33531.46 540.90 2269.88 33.26 2014-11-04 01:28:57.000 308 33531.49 540.91 2269.84 33.26 2014-11-04 01:28:58.000 308 33531.47 540.92 2269.85 33.26 2014-11-04 01:28:59.000 308 33531.66 540.91 2269.87 33.26 2014-11-04 01:29:00.000 308 33531.47 540.86 2269.93 33.26 2014-11-04 01:29:01.000 308 33531.56 540.86 2269.90 33.26 2014-11-04 01:29:02.000 308 33531.60 540.89 2269.79 33.26 2014-11-04 01:29:03.000 308 33531.54 540.89 2269.85 33.26 2014-11-04 01:29:04.000 308 33531.50 540.87 2269.81 33.26 2014-11-04 01:29:05.000 308 33531.60 540.85 2269.82 33.26 2014-11-04 01:29:06.000 308 33531.56 540.86 2269.79 33.26 2014-11-04 01:29:07.000 308 33531.59 540.86 2269.79 33.26 2014-11-04 01:29:08.000 308 33531.61 540.84 2269.70 33.26 2014-11-04 01:29:09.000 308 33531.63 540.86 2269.76 33.26 2014-11-04 01:29:10.000 308 33531.73 540.86 2269.80 33.26 2014-11-04 01:29:11.000 308 33531.62 540.88 2269.82 33.26 2014-11-04 01:29:12.000 308 33531.66 540.86 2269.75 33.26 2014-11-04 01:29:13.000 308 33531.66 540.88 2269.76 33.26 2014-11-04 01:29:14.000 308 33531.72 540.88 2269.73 33.26 2014-11-04 01:29:15.000 308 33531.68 540.89 2269.75 33.26 2014-11-04 01:29:16.000 308 33531.65 540.86 2269.78 33.26 2014-11-04 01:29:17.000 308 33531.82 540.88 2269.74 33.26 2014-11-04 01:29:18.000 308 33531.80 540.86 2269.82 33.26 2014-11-04 01:29:18.000 308 33531.78 540.87 2269.82 33.26 2014-11-04 01:29:20.000 308 33531.81 540.89 2269.75 33.26 2014-11-04 01:29:21.000 308 33531.79 540.88 2269.79 33.26 2014-11-04 01:29:22.000 308 33531.76 540.81 2269.74 33.26 2014-11-04 01:29:23.000 308 33531.77 540.90 2269.75 33.26 2014-11-04 01:29:24.000 308 33531.75 540.87 2269.69 33.26 2014-11-04 01:29:25.000 308 33531.81 540.83 2269.64 33.26 2014-11-04 01:29:26.000 308 33531.75 540.83 2269.74 33.26 2014-11-04 01:29:27.000 308 33531.81 540.86 2269.75 33.26 2014-11-04 01:29:28.000 308 33531.79 540.82 2269.75 33.26 2014-11-04 01:29:29.000 308 33531.78 540.87 2269.74 33.26 2014-11-04 01:29:30.000 308 33531.79 540.86 2269.68 33.26 2014-11-04 01:29:31.000 308 33531.72 540.87 2269.70 33.26 2014-11-04 01:29:31.000 308 33531.78 540.86 2269.70 33.26 2014-11-04 01:29:33.000 308 33531.81 540.85 2269.76 33.26 2014-11-04 01:29:34.000 308 33531.81 540.85 2269.73 33.26 2014-11-04 01:29:35.000 308 33531.75 540.88 2269.74 33.26 2014-11-04 01:29:36.000 308 33531.74 540.87 2269.68 33.26 2014-11-04 01:29:37.000 308 33531.79 540.85 2269.66 33.26 2014-11-04 01:29:38.000 308 33531.71 540.88 2269.70 33.26 2014-11-04 01:29:39.000 308 33531.84 540.88 2269.69 33.26 2014-11-04 01:29:40.000 308 33531.84 540.88 2269.72 33.26 2014-11-04 01:29:41.000 308 33531.83 540.88 2269.64 33.26 2014-11-04 01:29:42.000 308 33531.83 540.86 2269.74 33.26 2014-11-04 01:29:43.000 308 33531.87 540.83 2269.69 33.26 2014-11-04 01:29:44.000 308 33531.90 540.85 2269.75 33.26 2014-11-04 01:29:45.000 308 33531.88 540.84 2269.76 33.26 2014-11-04 01:29:46.000 308 33531.89 540.91 2269.71 33.26 2014-11-04 01:29:47.000 308 33531.93 540.86 2269.72 33.26 2014-11-04 01:29:48.000 308 33531.85 540.86 2269.76 33.26 2014-11-04 01:29:49.000 308 33531.84 540.86 2269.71 33.26 2014-11-04 01:29:50.000 308 33531.84 540.85 2269.69 33.26 2014-11-04 01:29:51.000 308 33531.87 540.84 2269.74 33.26 2014-11-04 01:29:52.000 308 33531.88 540.84 2269.69 33.26 2014-11-04 01:29:53.000 308 33531.88 540.86 2269.68 33.26 2014-11-04 01:29:54.000 308 33531.87 540.84 2269.68 33.26 2014-11-04 01:29:55.000 308 33531.90 540.82 2269.69 33.26 2014-11-04 01:29:56.000 308 33531.88 540.85 2269.66 33.26 2014-11-04 01:29:57.000 308 33531.88 540.88 2269.74 33.26 2014-11-04 01:29:58.000 308 33531.88 540.85 2269.70 33.26 2014-11-04 01:29:59.000 308 33531.84 540.87 2269.61 33.26 2014-11-04 01:30:00.000 308 33531.94 540.91 2269.69 33.26 2014-11-04 01:30:01.000 308 33531.87 540.87 2269.67 33.26 2014-11-04 01:30:02.000 308 33531.88 540.88 2269.72 33.26 2014-11-04 01:30:03.000 308 33531.92 540.87 2269.67 33.26 2014-11-04 01:30:04.000 308 33531.91 540.84 2269.68 33.26 2014-11-04 01:30:05.000 308 33531.84 540.88 2269.71 33.26 2014-11-04 01:30:06.000 308 33531.90 540.89 2269.69 33.26 2014-11-04 01:30:07.000 308 33531.82 540.86 2269.63 33.26 2014-11-04 01:30:08.000 308 33531.91 540.84 2269.68 33.26 2014-11-04 01:30:09.000 308 33531.87 540.89 2269.64 33.26 2014-11-04 01:30:10.000 308 33531.86 540.85 2269.79 33.26 2014-11-04 01:30:11.000 308 33531.76 540.90 2269.69 33.26 2014-11-04 01:30:12.000 308 33531.97 540.85 2269.78 33.26 2014-11-04 01:30:12.000 308 33531.93 540.86 2269.76 33.26 2014-11-04 01:30:14.000 308 33531.95 540.86 2269.76 33.26 2014-11-04 01:30:15.000 308 33531.90 540.89 2269.78 33.26 2014-11-04 01:30:16.000 308 33531.94 540.87 2269.71 33.26 2014-11-04 01:30:17.000 308 33531.93 540.82 2269.66 33.26 2014-11-04 01:30:18.000 308 33532.01 540.86 2269.68 33.26 2014-11-04 01:30:19.000 308 33531.96 540.81 2269.66 33.26 2014-11-04 01:30:20.000 308 33531.97 540.81 2269.64 33.26 2014-11-04 01:30:21.000 308 33532.03 540.84 2269.66 33.26 2014-11-04 01:30:22.000 308 33531.97 540.81 2269.69 33.26 2014-11-04 01:30:23.000 308 33532.03 540.85 2269.63 33.26 2014-11-04 01:30:24.000 308 33532.01 540.82 2269.70 33.26 2014-11-04 01:30:25.000 308 33532.06 540.88 2269.69 33.26 2014-11-04 01:30:25.000 308 33532.14 540.83 2269.62 33.26 2014-11-04 01:30:27.000 308 33532.10 540.81 2269.62 33.26 2014-11-04 01:30:28.000 308 33532.15 540.83 2269.64 33.26 2014-11-04 01:30:29.000 308 33532.10 540.84 2269.63 33.26 2014-11-04 01:30:30.000 308 33532.14 540.84 2269.64 33.26 2014-11-04 01:30:31.000 308 33532.13 540.84 2269.65 33.26 2014-11-04 01:30:32.000 308 33532.20 540.87 2269.66 33.26 2014-11-04 01:30:33.000 308 33532.16 540.85 2269.68 33.26 2014-11-04 01:30:34.000 308 33532.09 540.83 2269.66 33.26 2014-11-04 01:30:35.000 308 33532.17 540.84 2269.66 33.26 2014-11-04 01:30:36.000 308 33532.22 540.85 2269.73 33.26 2014-11-04 01:30:37.000 308 33532.17 540.84 2269.74 33.26 2014-11-04 01:30:38.000 308 33532.20 540.88 2269.59 33.26 2014-11-04 01:30:39.000 308 33532.22 540.82 2269.62 33.26 2014-11-04 01:30:40.000 308 33532.32 540.86 2269.65 33.26 2014-11-04 01:30:41.000 308 33532.22 540.78 2269.64 33.26 2014-11-04 01:30:42.000 308 33532.22 540.82 2269.62 33.26 2014-11-04 01:30:43.000 308 33532.25 540.81 2269.70 33.26 2014-11-04 01:30:44.000 308 33532.29 540.85 2269.64 33.26 2014-11-04 01:30:45.000 308 33532.26 540.82 2269.57 33.26 2014-11-04 01:30:46.000 308 33532.36 540.81 2269.64 33.26 2014-11-04 01:30:47.000 308 33532.38 540.83 2269.57 33.26 2014-11-04 01:30:48.000 308 33532.41 540.83 2269.56 33.26 2014-11-04 01:30:49.000 308 33532.37 540.84 2269.56 33.26 2014-11-04 01:30:50.000 308 33532.42 540.80 2269.62 33.26 2014-11-04 01:30:51.000 308 33532.39 540.82 2269.60 33.26 2014-11-04 01:30:52.000 308 33532.37 540.75 2269.67 33.26 2014-11-04 01:30:53.000 308 33532.46 540.85 2269.64 33.26 2014-11-04 01:30:54.000 308 33532.46 540.84 2269.62 33.26 2014-11-04 01:30:55.000 308 33532.43 540.81 2269.67 33.26 2014-11-04 01:30:56.000 308 33532.48 540.79 2269.58 33.26 2014-11-04 01:30:57.000 308 33532.43 540.82 2269.56 33.26 2014-11-04 01:30:58.000 308 33532.47 540.80 2269.54 33.26 2014-11-04 01:30:59.000 308 33532.41 540.79 2269.63 33.26 2014-11-04 01:31:00.000 308 33532.53 540.79 2269.53 33.26 2014-11-04 01:31:01.000 308 33532.47 540.78 2269.53 33.26 2014-11-04 01:31:02.000 308 33532.47 540.81 2269.62 33.26 2014-11-04 01:31:03.000 308 33532.51 540.74 2269.50 33.26 2014-11-04 01:31:04.000 308 33532.40 540.75 2269.53 33.26 2014-11-04 01:31:05.000 308 33532.50 540.81 2269.60 33.26 2014-11-04 01:31:06.000 308 33532.50 540.83 2269.57 33.26 2014-11-04 01:31:06.000 308 33532.49 540.79 2269.59 33.26 2014-11-04 01:31:08.000 308 33532.48 540.77 2269.56 33.26 2014-11-04 01:31:09.000 308 33532.48 540.82 2269.54 33.26 2014-11-04 01:31:10.000 308 33532.42 540.78 2269.54 33.26 2014-11-04 01:31:11.000 308 33532.70 540.78 2269.54 33.26 2014-11-04 01:31:12.000 308 33532.46 540.80 2269.58 33.26 2014-11-04 01:31:13.000 308 33532.54 540.82 2269.66 33.26 2014-11-04 01:31:14.000 308 33532.60 540.85 2269.56 33.26 2014-11-04 01:31:15.000 308 33532.62 540.80 2269.56 33.26 2014-11-04 01:31:16.000 308 33532.56 540.86 2269.51 33.26 2014-11-04 01:31:17.000 308 33532.56 540.79 2269.54 33.26 2014-11-04 01:31:18.000 308 33532.50 540.82 2269.58 33.26 2014-11-04 01:31:19.000 308 33532.57 540.84 2269.60 33.26 2014-11-04 01:31:19.000 308 33532.54 540.82 2269.51 33.26 2014-11-04 01:31:21.000 308 33532.59 540.81 2269.56 33.26 2014-11-04 01:31:22.000 308 33532.57 540.83 2269.49 33.26 2014-11-04 01:31:23.000 308 33532.53 540.81 2269.59 33.26 2014-11-04 01:31:24.000 308 33532.49 540.84 2269.44 33.26 2014-11-04 01:31:25.000 308 33532.49 540.85 2269.48 33.26 2014-11-04 01:31:26.000 308 33532.50 540.88 2269.59 33.26 2014-11-04 01:31:27.000 308 33532.51 540.85 2269.55 33.26 2014-11-04 01:31:28.000 308 33532.52 540.83 2269.50 33.26 2014-11-04 01:31:29.000 308 33532.56 540.85 2269.48 33.26 2014-11-04 01:31:30.000 308 33532.54 540.83 2269.51 33.26 2014-11-04 01:31:31.000 308 33532.53 540.85 2269.51 33.26 2014-11-04 01:31:32.000 308 33532.57 540.87 2269.54 33.26 2014-11-04 01:31:33.000 308 33532.56 540.85 2269.54 33.26 2014-11-04 01:31:34.000 308 33532.64 540.83 2269.51 33.26 2014-11-04 01:31:35.000 308 33532.60 540.80 2269.57 33.26 2014-11-04 01:31:36.000 308 33532.66 540.88 2269.53 33.26 2014-11-04 01:31:37.000 308 33532.62 540.85 2269.56 33.26 2014-11-04 01:31:38.000 308 33532.67 540.88 2269.49 33.26 2014-11-04 01:31:39.000 308 33532.62 540.81 2269.50 33.26 2014-11-04 01:31:40.000 308 33532.65 540.83 2269.57 33.26 2014-11-04 01:31:41.000 308 33532.61 540.79 2269.57 33.26 2014-11-04 01:31:42.000 308 33532.60 540.86 2269.54 33.26 2014-11-04 01:31:43.000 308 33532.52 540.83 2269.50 33.26 2014-11-04 01:31:44.000 308 33532.57 540.84 2269.53 33.26 2014-11-04 01:31:45.000 308 33532.65 540.87 2269.55 33.26 2014-11-04 01:31:46.000 308 33532.50 540.86 2269.57 33.26 2014-11-04 01:31:47.000 308 33532.68 540.83 2269.49 33.26 2014-11-04 01:31:48.000 308 33532.54 540.86 2269.55 33.26 2014-11-04 01:31:49.000 308 33532.59 540.82 2269.50 33.26 2014-11-04 01:31:50.000 308 33532.66 540.79 2269.56 33.26 2014-11-04 01:31:51.000 308 33532.61 540.83 2269.59 33.26 2014-11-04 01:31:52.000 308 33532.61 540.85 2269.56 33.26 2014-11-04 01:31:53.000 308 33532.60 540.81 2269.52 33.26 2014-11-04 01:31:54.000 308 33532.62 540.82 2269.44 33.26 2014-11-04 01:31:55.000 308 33532.58 540.85 2269.51 33.26 2014-11-04 01:31:56.000 308 33532.64 540.81 2269.53 33.26 2014-11-04 01:31:57.000 308 33532.56 540.83 2269.54 33.26 2014-11-04 01:31:58.000 308 33532.64 540.79 2269.56 33.26 2014-11-04 01:31:59.000 308 33532.61 540.76 2269.54 33.26 2014-11-04 01:32:00.000 308 33532.75 540.79 2269.46 33.26 2014-11-04 01:32:00.000 308 33532.65 540.80 2269.54 33.26 2014-11-04 01:32:02.000 308 33532.65 540.79 2269.54 33.26 2014-11-04 01:32:03.000 308 33532.72 540.73 2269.58 33.26 2014-11-04 01:32:04.000 308 33532.74 540.77 2269.64 33.26 2014-11-04 01:32:05.000 308 33532.63 540.79 2269.58 33.26 2014-11-04 01:32:06.000 308 33532.72 540.81 2269.60 33.26 2014-11-04 01:32:07.000 308 33532.74 540.79 2269.54 33.26 2014-11-04 01:32:08.000 308 33532.61 540.79 2269.60 33.26 2014-11-04 01:32:09.000 308 33532.67 540.78 2269.56 33.26 2014-11-04 01:32:10.000 308 33532.70 540.81 2269.51 33.26 2014-11-04 01:32:11.000 308 33532.75 540.78 2269.57 33.26 2014-11-04 01:32:12.000 308 33532.71 540.79 2269.63 33.26 2014-11-04 01:32:13.000 308 33532.71 540.80 2269.66 33.26 2014-11-04 01:32:13.000 308 33532.73 540.82 2269.59 33.26 2014-11-04 01:32:15.000 308 33532.80 540.76 2269.50 33.26 2014-11-04 01:32:16.000 308 33532.78 540.77 2269.57 33.26 2014-11-04 01:32:17.000 308 33532.74 540.77 2269.54 33.26 2014-11-04 01:32:18.000 308 33532.84 540.75 2269.54 33.26 2014-11-04 01:32:19.000 308 33532.85 540.78 2269.64 33.26 2014-11-04 01:32:20.000 308 33532.78 540.82 2269.54 33.26 2014-11-04 01:32:21.000 308 33532.86 540.77 2269.55 33.26 2014-11-04 01:32:22.000 308 33532.86 540.78 2269.50 33.26 2014-11-04 01:32:23.000 308 33532.92 540.79 2269.54 33.26 2014-11-04 01:32:24.000 308 33532.90 540.79 2269.53 33.26 2014-11-04 01:32:25.000 308 33532.82 540.78 2269.53 33.26 2014-11-04 01:32:26.000 308 33532.87 540.79 2269.60 33.26 2014-11-04 01:32:27.000 308 33532.92 540.76 2269.57 33.26 2014-11-04 01:32:28.000 308 33532.83 540.79 2269.61 33.26 2014-11-04 01:32:29.000 308 33532.91 540.75 2269.54 33.26 2014-11-04 01:32:30.000 308 33532.84 540.77 2269.50 33.26 2014-11-04 01:32:31.000 308 33532.89 540.78 2269.49 33.26 2014-11-04 01:32:32.000 308 33532.93 540.81 2269.49 33.26 2014-11-04 01:32:33.000 308 33532.96 540.77 2269.51 33.26 2014-11-04 01:32:34.000 308 33532.84 540.76 2269.60 33.26 2014-11-04 01:32:35.000 308 33532.99 540.79 2269.54 33.26 2014-11-04 01:32:36.000 308 33532.91 540.79 2269.51 33.26 2014-11-04 01:32:37.000 308 33532.96 540.75 2269.47 33.26 2014-11-04 01:32:38.000 308 33532.99 540.79 2269.47 33.26 2014-11-04 01:32:39.000 308 33533.02 540.78 2269.53 33.26 2014-11-04 01:32:40.000 308 33533.00 540.77 2269.58 33.26 2014-11-04 01:32:41.000 308 33533.11 540.76 2269.51 33.26 2014-11-04 01:32:42.000 308 33533.11 540.78 2269.45 33.26 2014-11-04 01:32:43.000 308 33532.97 540.79 2269.48 33.26 2014-11-04 01:32:44.000 308 33532.92 540.77 2269.47 33.26 2014-11-04 01:32:45.000 308 33533.04 540.76 2269.53 33.26 2014-11-04 01:32:46.000 308 33533.08 540.83 2269.43 33.26 2014-11-04 01:32:47.000 308 33532.87 540.77 2269.50 33.26 2014-11-04 01:32:48.000 308 33533.01 540.74 2269.53 33.26 2014-11-04 01:32:49.000 308 33532.95 540.76 2269.53 33.26 2014-11-04 01:32:50.000 308 33532.95 540.76 2269.47 33.26 2014-11-04 01:32:51.000 308 33533.08 540.73 2269.48 33.26 2014-11-04 01:32:52.000 308 33533.07 540.74 2269.54 33.26 2014-11-04 01:32:53.000 308 33532.94 540.76 2269.49 33.26 2014-11-04 01:32:54.000 308 33533.08 540.79 2269.54 33.26 2014-11-04 01:32:54.000 308 33533.06 540.80 2269.48 33.26 2014-11-04 01:32:56.000 308 33532.94 540.75 2269.51 33.26 2014-11-04 01:32:57.000 308 33533.00 540.77 2269.41 33.26 2014-11-04 01:32:58.000 308 33532.99 540.81 2269.50 33.26 2014-11-04 01:32:59.000 308 33532.97 540.78 2269.42 33.26 2014-11-04 01:33:00.000 308 33532.99 540.85 2269.44 33.26 2014-11-04 01:33:01.000 308 33533.00 540.82 2269.47 33.26 2014-11-04 01:33:02.000 308 33533.01 540.79 2269.49 33.26 2014-11-04 01:33:03.000 308 33532.95 540.76 2269.53 33.26 2014-11-04 01:33:04.000 308 33532.99 540.82 2269.53 33.26 2014-11-04 01:33:05.000 308 33532.94 540.82 2269.58 33.26 2014-11-04 01:33:06.000 308 33532.80 540.85 2269.55 33.26 2014-11-04 01:33:07.000 308 33532.90 540.85 2269.54 33.26 2014-11-04 01:33:07.000 308 33532.86 540.83 2269.50 33.26 2014-11-04 01:33:09.000 308 33532.95 540.81 2269.53 33.26 2014-11-04 01:33:10.000 308 33533.00 540.81 2269.51 33.26 2014-11-04 01:33:11.000 308 33532.89 540.83 2269.53 33.26 2014-11-04 01:33:12.000 308 33532.86 540.86 2269.56 33.26 2014-11-04 01:33:13.000 308 33532.86 540.83 2269.49 33.26 2014-11-04 01:33:14.000 308 33532.90 540.82 2269.51 33.26 2014-11-04 01:33:15.000 308 33532.86 540.86 2269.51 33.26 2014-11-04 01:33:16.000 308 33532.90 540.84 2269.60 33.26 2014-11-04 01:33:17.000 308 33532.94 540.86 2269.53 33.26 2014-11-04 01:33:18.000 308 33532.86 540.83 2269.63 33.26 2014-11-04 01:33:19.000 308 33532.88 540.83 2269.60 33.26 2014-11-04 01:33:20.000 308 33532.87 540.88 2269.57 33.26 2014-11-04 01:33:21.000 308 33532.96 540.85 2269.57 33.26 2014-11-04 01:33:22.000 308 33532.87 540.85 2269.51 33.26 2014-11-04 01:33:23.000 308 33532.86 540.83 2269.55 33.26 2014-11-04 01:33:24.000 308 33532.93 540.87 2269.59 33.26 2014-11-04 01:33:25.000 308 33532.86 540.83 2269.60 33.26 2014-11-04 01:33:26.000 308 33532.92 540.86 2269.56 33.26 2014-11-04 01:33:27.000 308 33532.84 540.87 2269.60 33.26 2014-11-04 01:33:28.000 308 33532.79 540.83 2269.61 33.26 2014-11-04 01:33:29.000 308 33532.87 540.88 2269.57 33.26 2014-11-04 01:33:30.000 308 33532.87 540.88 2269.68 33.26 2014-11-04 01:33:31.000 308 33532.91 540.86 2269.63 33.26 2014-11-04 01:33:32.000 308 33532.95 540.87 2269.67 33.26 2014-11-04 01:33:33.000 308 33532.92 540.84 2269.56 33.26 2014-11-04 01:33:34.000 308 33532.87 540.89 2269.62 33.26 2014-11-04 01:33:35.000 308 33532.82 540.85 2269.62 33.26 2014-11-04 01:33:36.000 308 33533.04 540.87 2269.56 33.26 2014-11-04 01:33:37.000 308 33532.94 540.86 2269.62 33.26 2014-11-04 01:33:38.000 308 33532.95 540.87 2269.58 33.26 2014-11-04 01:33:39.000 308 33533.03 540.86 2269.57 33.26 2014-11-04 01:33:40.000 308 33532.89 540.93 2269.58 33.26 2014-11-04 01:33:41.000 308 33532.96 540.86 2269.59 33.26 2014-11-04 01:33:42.000 308 33533.05 540.87 2269.55 33.26 2014-11-04 01:33:43.000 308 33532.92 540.85 2269.54 33.26 2014-11-04 01:33:44.000 308 33532.94 540.89 2269.64 33.26 2014-11-04 01:33:45.000 308 33533.02 540.86 2269.70 33.26 2014-11-04 01:33:46.000 308 33533.01 540.89 2269.55 33.26 2014-11-04 01:33:47.000 308 33533.06 540.88 2269.57 33.26 2014-11-04 01:33:48.000 308 33533.02 540.86 2269.60 33.26 2014-11-04 01:33:48.000 308 33533.05 540.85 2269.56 33.26 2014-11-04 01:33:50.000 308 33532.96 540.85 2269.62 33.26 2014-11-04 01:33:51.000 308 33533.02 540.84 2269.58 33.26 2014-11-04 01:33:52.000 308 33533.08 540.84 2269.62 33.26 2014-11-04 01:33:53.000 308 33533.17 540.84 2269.66 33.26 2014-11-04 01:33:54.000 308 33533.12 540.88 2269.60 33.26 2014-11-04 01:33:55.000 308 33533.14 540.84 2269.58 33.26 2014-11-04 01:33:56.000 308 33533.08 540.87 2269.62 33.26 2014-11-04 01:33:57.000 308 33533.14 540.85 2269.63 33.26 2014-11-04 01:33:58.000 308 33533.27 540.87 2269.54 33.26 2014-11-04 01:33:59.000 308 33533.13 540.84 2269.64 33.26 2014-11-04 01:34:00.000 308 33533.19 540.82 2269.53 33.26 2014-11-04 01:34:01.000 308 33533.17 540.79 2269.52 33.26 2014-11-04 01:34:01.000 308 33533.17 540.86 2269.59 33.26 2014-11-04 01:34:03.000 308 33533.20 540.84 2269.54 33.26 2014-11-04 01:34:04.000 308 33533.19 540.83 2269.57 33.26 2014-11-04 01:34:05.000 308 33533.25 540.83 2269.59 33.26 2014-11-04 01:34:06.000 308 33533.29 540.87 2269.57 33.26 2014-11-04 01:34:07.000 308 33533.25 540.84 2269.57 33.26 2014-11-04 01:34:08.000 308 33533.31 540.82 2269.66 33.26 2014-11-04 01:34:09.000 308 33533.28 540.83 2269.60 33.26 2014-11-04 01:34:10.000 308 33533.33 540.79 2269.56 33.26 2014-11-04 01:34:11.000 308 33533.31 540.86 2269.56 33.26 2014-11-04 01:34:12.000 308 33533.25 540.80 2269.57 33.26 2014-11-04 01:34:13.000 308 33533.30 540.83 2269.53 33.26 2014-11-04 01:34:14.000 308 33533.39 540.83 2269.54 33.26 2014-11-04 01:34:15.000 308 33533.35 540.85 2269.58 33.26 2014-11-04 01:34:16.000 308 33533.24 540.83 2269.57 33.26 2014-11-04 01:34:17.000 308 33533.32 540.88 2269.60 33.26 2014-11-04 01:34:18.000 308 33533.40 540.83 2269.53 33.26 2014-11-04 01:34:19.000 308 33533.36 540.84 2269.56 33.26 2014-11-04 01:34:20.000 308 33533.40 540.79 2269.51 33.26 2014-11-04 01:34:21.000 308 33533.43 540.83 2269.59 33.26 2014-11-04 01:34:22.000 308 33533.46 540.83 2269.53 33.26 2014-11-04 01:34:23.000 308 33533.49 540.82 2269.49 33.26 2014-11-04 01:34:24.000 308 33533.45 540.82 2269.57 33.26 2014-11-04 01:34:25.000 308 33533.38 540.81 2269.50 33.26 2014-11-04 01:34:26.000 308 33533.42 540.84 2269.54 33.26 2014-11-04 01:34:27.000 308 33533.36 540.87 2269.51 33.26 2014-11-04 01:34:28.000 308 33533.32 540.81 2269.56 33.26 2014-11-04 01:34:29.000 308 33533.41 540.82 2269.55 33.26 2014-11-04 01:34:30.000 308 33533.40 540.83 2269.56 33.26 2014-11-04 01:34:31.000 308 33533.37 540.81 2269.57 33.26 2014-11-04 01:34:32.000 308 33533.38 540.83 2269.52 33.26 2014-11-04 01:34:33.000 308 33533.41 540.81 2269.51 33.26 2014-11-04 01:34:34.000 308 33533.35 540.83 2269.53 33.26 2014-11-04 01:34:35.000 308 33533.34 540.86 2269.62 33.26 2014-11-04 01:34:36.000 308 33533.34 540.82 2269.53 33.26 2014-11-04 01:34:37.000 308 33533.34 540.83 2269.49 33.26 2014-11-04 01:34:38.000 308 33533.34 540.83 2269.59 33.26 2014-11-04 01:34:39.000 308 33533.35 540.81 2269.60 33.26 2014-11-04 01:34:40.000 308 33533.38 540.86 2269.54 33.26 2014-11-04 01:34:41.000 308 33533.28 540.85 2269.58 33.26 2014-11-04 01:34:42.000 308 33533.28 540.87 2269.56 33.26 2014-11-04 01:34:42.000 308 33533.27 540.86 2269.60 33.26 2014-11-04 01:34:44.000 308 33533.31 540.87 2269.54 33.26 2014-11-04 01:34:45.000 308 33533.25 540.87 2269.68 33.26 2014-11-04 01:34:46.000 308 33533.29 540.86 2269.64 33.26 2014-11-04 01:34:47.000 308 33533.32 540.88 2269.67 33.26 2014-11-04 01:34:48.000 308 33533.26 540.88 2269.56 33.26 2014-11-04 01:34:49.000 308 33533.24 540.85 2269.54 33.26 2014-11-04 01:34:50.000 308 33533.31 540.87 2269.63 33.26 2014-11-04 01:34:51.000 308 33533.24 540.88 2269.58 33.26 2014-11-04 01:34:52.000 308 33533.28 540.89 2269.64 33.26 2014-11-04 01:34:53.000 308 33533.30 540.86 2269.62 33.26 2014-11-04 01:34:54.000 308 33533.20 540.87 2269.62 33.26 2014-11-04 01:34:55.000 308 33533.25 540.83 2269.68 33.26 2014-11-04 01:34:55.000 308 33533.30 540.90 2269.66 33.26 2014-11-04 01:34:57.000 308 33533.29 540.89 2269.71 33.26 2014-11-04 01:34:58.000 308 33533.22 540.85 2269.66 33.26 2014-11-04 01:34:59.000 308 33533.21 540.87 2269.68 33.26 2014-11-04 01:35:00.000 308 33533.40 540.88 2269.79 33.26 2014-11-04 01:35:01.000 308 33533.32 540.83 2269.74 33.26 2014-11-04 01:35:02.000 308 33533.23 540.89 2269.70 33.26 2014-11-04 01:35:03.000 308 33533.20 540.85 2269.72 33.26 2014-11-04 01:35:04.000 308 33533.17 540.84 2269.68 33.26 2014-11-04 01:35:05.000 308 33533.24 540.88 2269.68 33.26 2014-11-04 01:35:06.000 308 33533.24 540.80 2269.76 33.26 2014-11-04 01:35:07.000 308 33533.21 540.83 2269.69 33.26 2014-11-04 01:35:08.000 308 33533.34 540.88 2269.71 33.26 2014-11-04 01:35:09.000 308 33533.27 540.84 2269.76 33.26 2014-11-04 01:35:10.000 308 33533.28 540.88 2269.78 33.26 2014-11-04 01:35:11.000 308 33533.18 540.84 2269.76 33.26 2014-11-04 01:35:12.000 308 33533.22 540.85 2269.68 33.26 2014-11-04 01:35:13.000 308 33533.24 540.85 2269.70 33.26 2014-11-04 01:35:14.000 308 33533.27 540.86 2269.68 33.26 2014-11-04 01:35:15.000 308 33533.28 540.85 2269.70 33.26 2014-11-04 01:35:16.000 308 33533.22 540.87 2269.71 33.26 2014-11-04 01:35:17.000 308 33533.33 540.86 2269.71 33.26 2014-11-04 01:35:18.000 308 33533.31 540.79 2269.69 33.26 2014-11-04 01:35:19.000 308 33533.37 540.81 2269.72 33.26 2014-11-04 01:35:20.000 308 33533.31 540.83 2269.76 33.26 2014-11-04 01:35:21.000 308 33533.37 540.85 2269.61 33.26 2014-11-04 01:35:22.000 308 33533.29 540.86 2269.69 33.26 2014-11-04 01:35:23.000 308 33533.38 540.83 2269.70 33.26 2014-11-04 01:35:24.000 308 33533.20 540.86 2269.70 33.26 2014-11-04 01:35:25.000 308 33533.26 540.82 2269.64 33.26 2014-11-04 01:35:26.000 308 33533.36 540.78 2269.71 33.26 2014-11-04 01:35:27.000 308 33533.32 540.82 2269.68 33.26 2014-11-04 01:35:28.000 308 33533.31 540.83 2269.69 33.26 2014-11-04 01:35:29.000 308 33533.33 540.80 2269.74 33.26 2014-11-04 01:35:30.000 308 33533.31 540.81 2269.68 33.26 2014-11-04 01:35:31.000 308 33533.28 540.82 2269.73 33.26 2014-11-04 01:35:32.000 308 33533.32 540.81 2269.60 33.26 2014-11-04 01:35:33.000 308 33533.39 540.84 2269.68 33.26 2014-11-04 01:35:34.000 308 33533.36 540.79 2269.66 33.26 2014-11-04 01:35:35.000 308 33533.43 540.79 2269.61 33.26 2014-11-04 01:35:36.000 308 33533.42 540.79 2269.72 33.26 2014-11-04 01:35:36.000 308 33533.42 540.80 2269.72 33.26 2014-11-04 01:35:38.000 308 33533.42 540.77 2269.68 33.26 2014-11-04 01:35:39.000 308 33533.48 540.76 2269.62 33.26 2014-11-04 01:35:40.000 308 33533.39 540.81 2269.69 33.26 2014-11-04 01:35:41.000 308 33533.46 540.75 2269.60 33.26 2014-11-04 01:35:42.000 308 33533.45 540.75 2269.65 33.26 2014-11-04 01:35:43.000 308 33533.40 540.73 2269.69 33.26 2014-11-04 01:35:44.000 308 33533.46 540.74 2269.72 33.26 2014-11-04 01:35:45.000 308 33533.49 540.71 2269.64 33.26 2014-11-04 01:35:46.000 308 33533.43 540.71 2269.62 33.26 2014-11-04 01:35:47.000 308 33533.59 540.74 2269.70 33.26 2014-11-04 01:35:48.000 308 33533.54 540.72 2269.72 33.26 2014-11-04 01:35:49.000 308 33533.48 540.70 2269.76 33.26 2014-11-04 01:35:49.000 308 33533.55 540.73 2269.72 33.26 2014-11-04 01:35:51.000 308 33533.59 540.66 2269.69 33.26 2014-11-04 01:35:52.000 308 33533.60 540.68 2269.66 33.26 2014-11-04 01:35:53.000 308 33533.56 540.69 2269.71 33.26 2014-11-04 01:35:54.000 308 33533.70 540.68 2269.63 33.26 2014-11-04 01:35:55.000 308 33533.61 540.64 2269.63 33.26 2014-11-04 01:35:56.000 308 33533.60 540.66 2269.68 33.26 2014-11-04 01:35:57.000 308 33533.69 540.63 2269.59 33.26 2014-11-04 01:35:58.000 308 33533.59 540.67 2269.66 33.26 2014-11-04 01:35:59.000 308 33533.71 540.64 2269.67 33.26 2014-11-04 01:36:00.000 308 33533.67 540.63 2269.56 33.26 2014-11-04 01:36:01.000 308 33533.68 540.64 2269.62 33.26 2014-11-04 01:36:02.000 308 33533.70 540.61 2269.68 33.26 2014-11-04 01:36:03.000 308 33533.71 540.61 2269.67 33.26 2014-11-04 01:36:04.000 308 33533.74 540.64 2269.69 33.26 2014-11-04 01:36:05.000 308 33533.68 540.62 2269.63 33.26 2014-11-04 01:36:06.000 308 33533.75 540.63 2269.70 33.26 2014-11-04 01:36:07.000 308 33533.67 540.60 2269.62 33.26 2014-11-04 01:36:08.000 308 33533.76 540.61 2269.69 33.26 2014-11-04 01:36:09.000 308 33533.83 540.62 2269.61 33.26 2014-11-04 01:36:10.000 308 33533.69 540.63 2269.60 33.26 2014-11-04 01:36:11.000 308 33533.78 540.59 2269.62 33.26 2014-11-04 01:36:12.000 308 33533.79 540.63 2269.66 33.26 2014-11-04 01:36:13.000 308 33533.77 540.63 2269.63 33.26 2014-11-04 01:36:14.000 308 33533.82 540.59 2269.63 33.26 2014-11-04 01:36:15.000 308 33533.75 540.63 2269.56 33.26 2014-11-04 01:36:16.000 308 33533.72 540.59 2269.62 33.26 2014-11-04 01:36:17.000 308 33533.79 540.57 2269.68 33.26 2014-11-04 01:36:18.000 308 33533.79 540.61 2269.59 33.26 2014-11-04 01:36:19.000 308 33533.81 540.57 2269.62 33.26 2014-11-04 01:36:20.000 308 33533.82 540.54 2269.60 33.26 2014-11-04 01:36:21.000 308 33533.82 540.55 2269.59 33.26 2014-11-04 01:36:22.000 308 33533.83 540.59 2269.59 33.26 2014-11-04 01:36:23.000 308 33533.85 540.57 2269.53 33.26 2014-11-04 01:36:24.000 308 33533.85 540.60 2269.50 33.26 2014-11-04 01:36:25.000 308 33533.88 540.56 2269.54 33.26 2014-11-04 01:36:26.000 308 33533.91 540.53 2269.63 33.26 2014-11-04 01:36:27.000 308 33533.89 540.56 2269.58 33.26 2014-11-04 01:36:28.000 308 33534.05 540.58 2269.55 33.26 2014-11-04 01:36:29.000 308 33533.87 540.57 2269.54 33.26 2014-11-04 01:36:30.000 308 33533.87 540.58 2269.60 33.26 2014-11-04 01:36:30.000 308 33533.86 540.58 2269.50 33.26 2014-11-04 01:36:32.000 308 33533.92 540.57 2269.58 33.26 2014-11-04 01:36:33.000 308 33533.86 540.50 2269.60 33.26 2014-11-04 01:36:34.000 308 33533.86 540.55 2269.57 33.26 2014-11-04 01:36:35.000 308 33533.95 540.51 2269.54 33.26 2014-11-04 01:36:36.000 308 33533.95 540.55 2269.61 33.26 2014-11-04 01:36:37.000 308 33533.93 540.50 2269.57 33.26 2014-11-04 01:36:38.000 308 33533.93 540.53 2269.64 33.26 2014-11-04 01:36:39.000 308 33533.89 540.50 2269.69 33.26 2014-11-04 01:36:40.000 308 33533.92 540.53 2269.63 33.26 2014-11-04 01:36:41.000 308 33533.91 540.53 2269.64 33.26 2014-11-04 01:36:42.000 308 33533.89 540.53 2269.59 33.26 2014-11-04 01:36:43.000 308 33533.92 540.50 2269.55 33.26 2014-11-04 01:36:43.000 308 33533.97 540.47 2269.62 33.26 2014-11-04 01:36:45.000 308 33533.97 540.50 2269.53 33.26 2014-11-04 01:36:46.000 308 33533.96 540.50 2269.72 33.26 2014-11-04 01:36:47.000 308 33533.96 540.52 2269.60 33.26 2014-11-04 01:36:48.000 308 33533.99 540.48 2269.64 33.26 2014-11-04 01:36:49.000 308 33533.95 540.47 2269.62 33.26 2014-11-04 01:36:50.000 308 33533.94 540.50 2269.62 33.26 2014-11-04 01:36:51.000 308 33534.07 540.46 2269.64 33.26 2014-11-04 01:36:52.000 308 33534.02 540.48 2269.67 33.26 2014-11-04 01:36:53.000 308 33534.11 540.50 2269.49 33.26 2014-11-04 01:36:54.000 308 33534.04 540.48 2269.59 33.26 2014-11-04 01:36:55.000 308 33534.08 540.43 2269.56 33.26 2014-11-04 01:36:56.000 308 33534.08 540.47 2269.53 33.26 2014-11-04 01:36:57.000 308 33534.06 540.43 2269.61 33.26 2014-11-04 01:36:58.000 308 33533.96 540.47 2269.59 33.26 2014-11-04 01:36:59.000 308 33534.09 540.43 2269.57 33.26 2014-11-04 01:37:00.000 308 33534.06 540.42 2269.60 33.26 2014-11-04 01:37:01.000 308 33534.06 540.40 2269.59 33.26 2014-11-04 01:37:02.000 308 33534.01 540.44 2269.60 33.26 2014-11-04 01:37:03.000 308 33534.06 540.45 2269.58 33.26 2014-11-04 01:37:04.000 308 33534.02 540.44 2269.56 33.26 2014-11-04 01:37:05.000 308 33534.19 540.41 2269.56 33.26 2014-11-04 01:37:06.000 308 33534.14 540.41 2269.56 33.26 2014-11-04 01:37:07.000 308 33534.15 540.43 2269.50 33.26 2014-11-04 01:37:08.000 308 33534.17 540.41 2269.57 33.26 2014-11-04 01:37:09.000 308 33534.11 540.40 2269.60 33.26 2014-11-04 01:37:10.000 308 33534.10 540.41 2269.48 33.26 2014-11-04 01:37:11.000 308 33534.16 540.40 2269.63 33.26 2014-11-04 01:37:12.000 308 33534.23 540.39 2269.61 33.26 2014-11-04 01:37:13.000 308 33534.13 540.39 2269.54 33.26 2014-11-04 01:37:14.000 308 33534.21 540.34 2269.58 33.26 2014-11-04 01:37:15.000 308 33534.26 540.35 2269.60 33.26 2014-11-04 01:37:16.000 308 33534.17 540.34 2269.62 33.26 2014-11-04 01:37:17.000 308 33534.30 540.35 2269.50 33.26 2014-11-04 01:37:18.000 308 33534.35 540.33 2269.56 33.26 2014-11-04 01:37:19.000 308 33534.33 540.34 2269.60 33.26 2014-11-04 01:37:20.000 308 33534.30 540.31 2269.66 33.26 2014-11-04 01:37:21.000 308 33534.31 540.33 2269.56 33.26 2014-11-04 01:37:22.000 308 33534.32 540.32 2269.60 33.26 2014-11-04 01:37:23.000 308 33534.39 540.32 2269.54 33.26 2014-11-04 01:37:24.000 308 33534.46 540.30 2269.60 33.26 2014-11-04 01:37:24.000 308 33534.35 540.29 2269.53 33.26 2014-11-04 01:37:26.000 308 33534.46 540.35 2269.63 33.26 2014-11-04 01:37:27.000 308 33534.38 540.29 2269.58 33.26 2014-11-04 01:37:28.000 308 33534.46 540.28 2269.56 33.26 2014-11-04 01:37:29.000 308 33534.36 540.24 2269.52 33.26 2014-11-04 01:37:30.000 308 33534.40 540.27 2269.51 33.26 2014-11-04 01:37:31.000 308 33534.46 540.25 2269.50 33.26 2014-11-04 01:37:32.000 308 33534.44 540.23 2269.49 33.26 2014-11-04 01:37:33.000 308 33534.49 540.24 2269.48 33.26 2014-11-04 01:37:34.000 308 33534.52 540.27 2269.51 33.26 2014-11-04 01:37:35.000 308 33534.56 540.28 2269.49 33.26 2014-11-04 01:37:36.000 308 33534.51 540.26 2269.51 33.26 2014-11-04 01:37:37.000 308 33534.46 540.22 2269.45 33.26 2014-11-04 01:37:37.000 308 33534.55 540.25 2269.53 33.26 2014-11-04 01:37:39.000 308 33534.54 540.28 2269.54 33.26 2014-11-04 01:37:40.000 308 33534.48 540.22 2269.43 33.26 2014-11-04 01:37:41.000 308 33534.51 540.24 2269.44 33.26 2014-11-04 01:37:42.000 308 33534.47 540.22 2269.54 33.26 2014-11-04 01:37:43.000 308 33534.51 540.22 2269.56 33.26 2014-11-04 01:37:44.000 308 33534.54 540.24 2269.45 33.26 2014-11-04 01:37:45.000 308 33534.57 540.16 2269.49 33.26 2014-11-04 01:37:46.000 308 33534.55 540.21 2269.57 33.26 2014-11-04 01:37:47.000 308 33534.72 540.24 2269.57 33.26 2014-11-04 01:37:48.000 308 33534.62 540.21 2269.51 33.26 2014-11-04 01:37:49.000 308 33534.54 540.20 2269.49 33.26 2014-11-04 01:37:50.000 308 33534.60 540.21 2269.56 33.26 2014-11-04 01:37:51.000 308 33534.58 540.21 2269.61 33.26 2014-11-04 01:37:52.000 308 33534.70 540.25 2269.45 33.26 2014-11-04 01:37:53.000 308 33534.64 540.21 2269.55 33.26 2014-11-04 01:37:54.000 308 33534.60 540.22 2269.55 33.26 2014-11-04 01:37:55.000 308 33534.46 540.20 2269.59 33.26 2014-11-04 01:37:56.000 308 33534.61 540.20 2269.47 33.26 2014-11-04 01:37:57.000 308 33534.58 540.20 2269.54 33.26 2014-11-04 01:37:58.000 308 33534.52 540.19 2269.52 33.26 2014-11-04 01:37:59.000 308 33534.60 540.26 2269.49 33.26 2014-11-04 01:38:00.000 308 33534.60 540.18 2269.48 33.26 2014-11-04 01:38:01.000 308 33534.62 540.20 2269.53 33.26 2014-11-04 01:38:02.000 308 33534.56 540.21 2269.45 33.26 2014-11-04 01:38:03.000 308 33534.64 540.21 2269.53 33.26 2014-11-04 01:38:04.000 308 33534.62 540.18 2269.47 33.26 2014-11-04 01:38:05.000 308 33534.47 540.20 2269.57 33.26 2014-11-04 01:38:06.000 308 33534.62 540.20 2269.59 33.26 2014-11-04 01:38:07.000 308 33534.58 540.22 2269.56 33.26 2014-11-04 01:38:08.000 308 33534.58 540.22 2269.53 33.26 2014-11-04 01:38:09.000 308 33534.59 540.21 2269.50 33.26 2014-11-04 01:38:10.000 308 33534.64 540.18 2269.49 33.26 2014-11-04 01:38:11.000 308 33534.54 540.24 2269.66 33.26 2014-11-04 01:38:12.000 308 33534.65 540.21 2269.44 33.26 2014-11-04 01:38:13.000 308 33534.63 540.18 2269.44 33.26 2014-11-04 01:38:14.000 308 33534.58 540.21 2269.62 33.26 2014-11-04 01:38:15.000 308 33534.57 540.21 2269.57 33.26 2014-11-04 01:38:16.000 308 33534.61 540.18 2269.56 33.26 2014-11-04 01:38:17.000 308 33534.59 540.23 2269.62 33.26 2014-11-04 01:38:18.000 308 33534.63 540.14 2269.54 33.26 2014-11-04 01:38:18.000 308 33534.55 540.13 2269.57 33.26 2014-11-04 01:38:20.000 308 33534.59 540.22 2269.62 33.26 2014-11-04 01:38:21.000 308 33534.52 540.21 2269.60 33.26 2014-11-04 01:38:22.000 308 33534.57 540.21 2269.60 33.26 2014-11-04 01:38:23.000 308 33534.57 540.16 2269.63 33.26 2014-11-04 01:38:24.000 308 33534.60 540.24 2269.63 33.26 2014-11-04 01:38:25.000 308 33534.55 540.22 2269.58 33.26 2014-11-04 01:38:26.000 308 33534.60 540.21 2269.59 33.26 2014-11-04 01:38:27.000 308 33534.62 540.21 2269.68 33.26 2014-11-04 01:38:28.000 308 33534.53 540.18 2269.64 33.26 2014-11-04 01:38:29.000 308 33534.55 540.20 2269.67 33.26 2014-11-04 01:38:30.000 308 33534.47 540.21 2269.55 33.26 2014-11-04 01:38:31.000 308 33534.55 540.21 2269.55 33.26 2014-11-04 01:38:31.000 308 33534.54 540.21 2269.56 33.26 2014-11-04 01:38:33.000 308 33534.43 540.19 2269.59 33.26 2014-11-04 01:38:34.000 308 33534.42 540.18 2269.64 33.26 2014-11-04 01:38:35.000 308 33534.40 540.20 2269.69 33.26 2014-11-04 01:38:36.000 308 33534.45 540.19 2269.64 33.26 2014-11-04 01:38:37.000 308 33534.40 540.18 2269.66 33.26 2014-11-04 01:38:38.000 308 33534.46 540.24 2269.72 33.26 2014-11-04 01:38:39.000 308 33534.38 540.23 2269.63 33.26 2014-11-04 01:38:40.000 308 33534.42 540.21 2269.69 33.26 2014-11-04 01:38:41.000 308 33534.47 540.20 2269.68 33.26 2014-11-04 01:38:42.000 308 33534.40 540.13 2269.70 33.26 2014-11-04 01:38:43.000 308 33534.40 540.15 2269.66 33.26 2014-11-04 01:38:44.000 308 33534.45 540.18 2269.68 33.26 2014-11-04 01:38:45.000 308 33534.48 540.16 2269.59 33.26 2014-11-04 01:38:46.000 308 33534.42 540.17 2269.62 33.26 2014-11-04 01:38:47.000 308 33534.54 540.13 2269.64 33.26 2014-11-04 01:38:48.000 308 33534.43 540.18 2269.68 33.26 2014-11-04 01:38:49.000 308 33534.40 540.15 2269.66 33.26 2014-11-04 01:38:50.000 308 33534.44 540.16 2269.66 33.26 2014-11-04 01:38:51.000 308 33534.40 540.19 2269.72 33.26 2014-11-04 01:38:52.000 308 33534.46 540.14 2269.62 33.26 2014-11-04 01:38:53.000 308 33534.51 540.16 2269.70 33.26 2014-11-04 01:38:54.000 308 33534.43 540.18 2269.67 33.26 2014-11-04 01:38:55.000 308 33534.43 540.16 2269.64 33.26 2014-11-04 01:38:56.000 308 33534.49 540.18 2269.69 33.26 2014-11-04 01:38:57.000 308 33534.45 540.13 2269.69 33.26 2014-11-04 01:38:58.000 308 33534.43 540.14 2269.79 33.26 2014-11-04 01:38:59.000 308 33534.45 540.15 2269.66 33.26 2014-11-04 01:39:00.000 308 33534.48 540.18 2269.64 33.26 2014-11-04 01:39:01.000 308 33534.47 540.16 2269.68 33.26 2014-11-04 01:39:02.000 308 33534.38 540.12 2269.75 33.26 2014-11-04 01:39:03.000 308 33534.39 540.14 2269.64 33.26 2014-11-04 01:39:04.000 308 33534.43 540.14 2269.75 33.26 2014-11-04 01:39:05.000 308 33534.44 540.18 2269.79 33.26 2014-11-04 01:39:06.000 308 33534.42 540.16 2269.70 33.26 2014-11-04 01:39:07.000 308 33534.41 540.11 2269.69 33.26 2014-11-04 01:39:08.000 308 33534.35 540.17 2269.72 33.26 2014-11-04 01:39:09.000 308 33534.38 540.14 2269.81 33.26 2014-11-04 01:39:10.000 308 33534.38 540.14 2269.75 33.26 2014-11-04 01:39:11.000 308 33534.31 540.19 2269.73 33.26 2014-11-04 01:39:12.000 308 33534.44 540.17 2269.70 33.26 2014-11-04 01:39:12.000 308 33534.31 540.16 2269.70 33.26 2014-11-04 01:39:14.000 308 33534.37 540.15 2269.79 33.26 2014-11-04 01:39:15.000 308 33534.32 540.19 2269.74 33.26 2014-11-04 01:39:16.000 308 33534.21 540.20 2269.74 33.26 2014-11-04 01:39:17.000 308 33534.27 540.19 2269.75 33.26 2014-11-04 01:39:18.000 308 33534.20 540.18 2269.85 33.26 2014-11-04 01:39:19.000 308 33534.21 540.18 2269.79 33.26 2014-11-04 01:39:20.000 308 33534.31 540.21 2269.79 33.26 2014-11-04 01:39:21.000 308 33534.28 540.19 2269.77 33.26 2014-11-04 01:39:22.000 308 33534.20 540.21 2269.76 33.26 2014-11-04 01:39:23.000 308 33534.26 540.22 2269.78 33.26 2014-11-04 01:39:24.000 308 33534.29 540.18 2269.79 33.26 2014-11-04 01:39:25.000 308 33534.18 540.19 2269.81 33.26 2014-11-04 01:39:25.000 308 33534.21 540.19 2269.80 33.26 2014-11-04 01:39:27.000 308 33534.23 540.16 2269.72 33.26 2014-11-04 01:39:28.000 308 33534.29 540.22 2269.88 33.26 2014-11-04 01:39:29.000 308 33534.21 540.20 2269.77 33.26 2014-11-04 01:39:30.000 308 33534.15 540.17 2269.81 33.26 2014-11-04 01:39:31.000 308 33534.23 540.14 2269.89 33.26 2014-11-04 01:39:32.000 308 33534.30 540.19 2269.84 33.26 2014-11-04 01:39:33.000 308 33534.24 540.19 2269.90 33.26 2014-11-04 01:39:34.000 308 33534.17 540.16 2269.86 33.26 2014-11-04 01:39:35.000 308 33534.26 540.17 2269.85 33.26 2014-11-04 01:39:36.000 308 33534.23 540.17 2269.82 33.26 2014-11-04 01:39:37.000 308 33534.24 540.16 2269.82 33.26 2014-11-04 01:39:38.000 308 33534.22 540.17 2269.81 33.26 2014-11-04 01:39:39.000 308 33534.21 540.21 2269.85 33.26 2014-11-04 01:39:40.000 308 33534.23 540.16 2269.82 33.26 2014-11-04 01:39:41.000 308 33534.23 540.14 2269.74 33.26 2014-11-04 01:39:42.000 308 33534.29 540.16 2269.81 33.26 2014-11-04 01:39:43.000 308 33534.18 540.15 2269.84 33.26 2014-11-04 01:39:44.000 308 33534.29 540.17 2269.81 33.26 2014-11-04 01:39:45.000 308 33534.34 540.14 2269.79 33.26 2014-11-04 01:39:46.000 308 33534.17 540.17 2269.84 33.26 2014-11-04 01:39:47.000 308 33534.28 540.14 2269.81 33.26 2014-11-04 01:39:48.000 308 33534.33 540.16 2269.79 33.26 2014-11-04 01:39:49.000 308 33534.27 540.16 2269.82 33.26 2014-11-04 01:39:50.000 308 33534.29 540.19 2269.88 33.26 2014-11-04 01:39:51.000 308 33534.25 540.18 2269.90 33.26 2014-11-04 01:39:52.000 308 33534.24 540.19 2269.87 33.26 2014-11-04 01:39:53.000 308 33534.32 540.20 2269.90 33.26 2014-11-04 01:39:54.000 308 33534.26 540.18 2269.78 33.26 2014-11-04 01:39:55.000 308 33534.24 540.10 2269.79 33.26 2014-11-04 01:39:56.000 308 33534.25 540.14 2269.81 33.26 2014-11-04 01:39:57.000 308 33534.25 540.18 2269.77 33.26 2014-11-04 01:39:58.000 308 33534.28 540.18 2269.91 33.26 2014-11-04 01:39:59.000 308 33534.20 540.13 2269.88 33.26 2014-11-04 01:40:00.000 308 33534.24 540.12 2269.84 33.26 2014-11-04 01:40:01.000 308 33534.28 540.21 2269.87 33.26 2014-11-04 01:40:02.000 308 33534.29 540.15 2269.91 33.26 2014-11-04 01:40:03.000 308 33534.25 540.14 2269.87 33.26 2014-11-04 01:40:04.000 308 33534.22 540.18 2269.80 33.26 2014-11-04 01:40:05.000 308 33534.22 540.10 2269.85 33.26 2014-11-04 01:40:06.000 308 33534.29 540.16 2269.90 33.26 2014-11-04 01:40:06.000 308 33534.32 540.13 2269.82 33.26 2014-11-04 01:40:08.000 308 33534.26 540.14 2269.79 33.26 2014-11-04 01:40:09.000 308 33534.34 540.12 2269.92 33.26 2014-11-04 01:40:10.000 308 33534.34 540.17 2269.91 33.26 2014-11-04 01:40:11.000 308 33534.28 540.15 2269.90 33.26 2014-11-04 01:40:12.000 308 33534.39 540.13 2269.87 33.26 2014-11-04 01:40:13.000 308 33534.42 540.12 2269.87 33.26 2014-11-04 01:40:14.000 308 33534.38 540.12 2269.89 33.26 2014-11-04 01:40:15.000 308 33534.40 540.12 2269.88 33.26 2014-11-04 01:40:16.000 308 33534.39 540.16 2269.88 33.26 2014-11-04 01:40:17.000 308 33534.43 540.15 2269.81 33.26 2014-11-04 01:40:18.000 308 33534.45 540.10 2270.00 33.26 2014-11-04 01:40:19.000 308 33534.38 540.12 2269.80 33.26 2014-11-04 01:40:19.000 308 33534.42 540.10 2269.81 33.26 2014-11-04 01:40:21.000 308 33534.45 540.10 2269.87 33.26 2014-11-04 01:40:22.000 308 33534.41 540.06 2269.85 33.26 2014-11-04 01:40:23.000 308 33534.45 540.10 2269.90 33.26 2014-11-04 01:40:24.000 308 33534.39 540.11 2269.89 33.26 2014-11-04 01:40:25.000 308 33534.44 540.10 2269.90 33.26 2014-11-04 01:40:26.000 308 33534.45 540.09 2269.86 33.26 2014-11-04 01:40:27.000 308 33534.41 540.15 2269.84 33.26 2014-11-04 01:40:28.000 308 33534.40 540.12 2269.81 33.26 2014-11-04 01:40:29.000 308 33534.46 540.07 2269.83 33.26 2014-11-04 01:40:30.000 308 33534.43 540.04 2269.89 33.26 2014-11-04 01:40:31.000 308 33534.55 540.09 2269.88 33.26 2014-11-04 01:40:32.000 308 33534.48 540.07 2269.85 33.26 2014-11-04 01:40:33.000 308 33534.49 540.08 2269.81 33.26 2014-11-04 01:40:34.000 308 33534.48 540.06 2269.87 33.26 2014-11-04 01:40:35.000 308 33534.41 540.10 2269.81 33.26 2014-11-04 01:40:36.000 308 33534.45 540.08 2269.85 33.26 2014-11-04 01:40:37.000 308 33534.40 540.07 2269.78 33.26 2014-11-04 01:40:38.000 308 33534.40 540.07 2269.82 33.26 2014-11-04 01:40:39.000 308 33534.49 540.05 2269.83 33.26 2014-11-04 01:40:40.000 308 33534.32 540.05 2269.80 33.26 2014-11-04 01:40:41.000 308 33534.43 540.04 2269.78 33.26 2014-11-04 01:40:42.000 308 33534.43 540.07 2269.90 33.26 2014-11-04 01:40:43.000 308 33534.50 540.07 2269.82 33.26 2014-11-04 01:40:44.000 308 33534.45 540.04 2269.83 33.26 2014-11-04 01:40:45.000 308 33534.51 540.07 2269.81 33.26 2014-11-04 01:40:46.000 308 33534.51 540.06 2269.88 33.26 2014-11-04 01:40:47.000 308 33534.39 540.10 2269.84 33.26 2014-11-04 01:40:48.000 308 33534.47 540.03 2269.84 33.26 2014-11-04 01:40:49.000 308 33534.50 540.10 2269.89 33.26 2014-11-04 01:40:50.000 308 33534.45 540.05 2269.85 33.26 2014-11-04 01:40:51.000 308 33534.48 540.06 2269.81 33.26 2014-11-04 01:40:52.000 308 33534.50 540.08 2269.87 33.26 2014-11-04 01:40:53.000 308 33534.42 540.06 2269.85 33.26 2014-11-04 01:40:54.000 308 33534.39 540.03 2269.79 33.26 2014-11-04 01:40:55.000 308 33534.60 540.01 2269.78 33.26 2014-11-04 01:40:56.000 308 33534.47 540.02 2269.79 33.26 2014-11-04 01:40:57.000 308 33534.50 540.02 2269.85 33.26 2014-11-04 01:40:58.000 308 33534.47 540.07 2269.82 33.26 2014-11-04 01:40:59.000 308 33534.52 540.04 2269.85 33.26 2014-11-04 01:41:00.000 308 33534.52 540.02 2269.81 33.26 2014-11-04 01:41:00.000 308 33534.59 540.02 2269.91 33.26 2014-11-04 01:41:02.000 308 33534.49 540.00 2269.90 33.26 2014-11-04 01:41:03.000 308 33534.54 540.06 2269.84 33.26 2014-11-04 01:41:04.000 308 33534.58 540.04 2269.89 33.26 2014-11-04 01:41:05.000 308 33534.60 540.03 2269.81 33.26 2014-11-04 01:41:06.000 308 33534.51 540.04 2269.75 33.26 2014-11-04 01:41:07.000 308 33534.61 540.02 2269.80 33.26 2014-11-04 01:41:08.000 308 33534.55 539.99 2269.79 33.26 2014-11-04 01:41:09.000 308 33534.54 540.03 2269.78 33.26 2014-11-04 01:41:10.000 308 33534.60 540.03 2269.82 33.26 2014-11-04 01:41:11.000 308 33534.54 540.03 2269.84 33.26 2014-11-04 01:41:12.000 308 33534.58 540.02 2269.88 33.26 2014-11-04 01:41:13.000 308 33534.54 540.04 2269.79 33.26 2014-11-04 01:41:13.000 308 33534.55 540.01 2269.81 33.26 2014-11-04 01:41:15.000 308 33534.61 540.00 2269.84 33.26 2014-11-04 01:41:16.000 308 33534.65 540.02 2269.89 33.26 2014-11-04 01:41:17.000 308 33534.53 540.03 2269.81 33.26 2014-11-04 01:41:18.000 308 33534.65 539.99 2269.87 33.26 2014-11-04 01:41:19.000 308 33534.54 540.00 2269.90 33.26 2014-11-04 01:41:20.000 308 33534.56 539.98 2269.95 33.26 2014-11-04 01:41:21.000 308 33534.52 539.99 2269.89 33.26 2014-11-04 01:41:22.000 308 33534.54 539.98 2269.86 33.26 2014-11-04 01:41:23.000 308 33534.53 540.04 2269.93 33.26 2014-11-04 01:41:24.000 308 33534.54 540.01 2269.83 33.26 2014-11-04 01:41:25.000 308 33534.44 539.94 2269.84 33.26 2014-11-04 01:41:26.000 308 33534.53 539.97 2269.88 33.26 2014-11-04 01:41:27.000 308 33534.57 539.95 2269.82 33.26 2014-11-04 01:41:28.000 308 33534.60 539.97 2269.87 33.26 2014-11-04 01:41:29.000 308 33534.69 540.00 2269.91 33.26 2014-11-04 01:41:30.000 308 33534.49 539.99 2269.78 33.26 2014-11-04 01:41:31.000 308 33534.63 539.97 2269.79 33.26 2014-11-04 01:41:32.000 308 33534.61 539.97 2269.75 33.26 2014-11-04 01:41:33.000 308 33534.61 539.98 2269.84 33.26 2014-11-04 01:41:34.000 308 33534.65 539.93 2269.85 33.26 2014-11-04 01:41:35.000 308 33534.50 539.98 2269.91 33.26 2014-11-04 01:41:36.000 308 33534.57 539.98 2269.87 33.26 2014-11-04 01:41:37.000 308 33534.67 539.95 2269.87 33.26 2014-11-04 01:41:38.000 308 33534.62 539.94 2269.91 33.26 2014-11-04 01:41:39.000 308 33534.58 539.99 2269.90 33.26 2014-11-04 01:41:40.000 308 33534.61 539.97 2269.78 33.26 2014-11-04 01:41:41.000 308 33534.67 539.99 2269.85 33.26 2014-11-04 01:41:42.000 308 33534.75 539.92 2269.90 33.26 2014-11-04 01:41:43.000 308 33534.63 539.96 2269.91 33.26 2014-11-04 01:41:44.000 308 33534.62 539.99 2269.91 33.26 2014-11-04 01:41:45.000 308 33534.61 539.92 2269.79 33.26 2014-11-04 01:41:46.000 308 33534.67 539.95 2269.79 33.26 2014-11-04 01:41:47.000 308 33534.64 539.93 2269.85 33.26 2014-11-04 01:41:48.000 308 33534.62 539.97 2269.85 33.26 2014-11-04 01:41:49.000 308 33534.61 539.98 2269.86 33.26 2014-11-04 01:41:50.000 308 33534.59 539.95 2269.87 33.26 2014-11-04 01:41:51.000 308 33534.65 539.98 2269.78 33.26 2014-11-04 01:41:52.000 308 33534.67 539.96 2269.85 33.26 2014-11-04 01:41:53.000 308 33534.63 539.95 2269.88 33.26 2014-11-04 01:41:54.000 308 33534.69 540.01 2269.84 33.26 2014-11-04 01:41:54.000 308 33534.54 539.97 2269.85 33.26 2014-11-04 01:41:56.000 308 33534.50 539.93 2269.86 33.26 2014-11-04 01:41:57.000 308 33534.66 539.99 2269.90 33.26 2014-11-04 01:41:58.000 308 33534.54 539.96 2269.81 33.26 2014-11-04 01:41:59.000 308 33534.51 539.96 2269.84 33.26 2014-11-04 01:42:00.000 308 33534.58 539.93 2269.86 33.26 2014-11-04 01:42:01.000 308 33534.58 539.99 2269.85 33.26 2014-11-04 01:42:02.000 308 33534.54 539.97 2269.82 33.26 2014-11-04 01:42:03.000 308 33534.61 539.93 2269.75 33.26 2014-11-04 01:42:04.000 308 33534.58 540.00 2269.89 33.26 2014-11-04 01:42:05.000 308 33534.55 539.93 2269.76 33.26 2014-11-04 01:42:06.000 308 33534.51 539.97 2269.89 33.26 2014-11-04 01:42:07.000 308 33534.52 539.99 2269.93 33.26 2014-11-04 01:42:07.000 308 33534.48 540.00 2269.92 33.26 2014-11-04 01:42:09.000 308 33534.49 539.98 2269.85 33.26 2014-11-04 01:42:10.000 308 33534.48 539.91 2269.88 33.26 2014-11-04 01:42:11.000 308 33534.38 540.00 2269.88 33.26 2014-11-04 01:42:12.000 308 33534.49 539.96 2269.88 33.26 2014-11-04 01:42:13.000 308 33534.52 539.98 2269.99 33.26 2014-11-04 01:42:14.000 308 33534.45 540.00 2269.92 33.26 2014-11-04 01:42:15.000 308 33534.51 539.98 2269.91 33.26 2014-11-04 01:42:16.000 308 33534.49 539.99 2269.84 33.26 2014-11-04 01:42:17.000 308 33534.45 540.02 2269.93 33.26 2014-11-04 01:42:18.000 308 33534.42 539.99 2269.91 33.26 2014-11-04 01:42:19.000 308 33534.48 539.96 2269.90 33.26 2014-11-04 01:42:20.000 308 33534.44 539.98 2269.91 33.26 2014-11-04 01:42:21.000 308 33534.45 539.95 2269.95 33.26 2014-11-04 01:42:22.000 308 33534.40 539.99 2270.04 33.26 2014-11-04 01:42:23.000 308 33534.43 539.96 2269.92 33.26 2014-11-04 01:42:24.000 308 33534.34 539.99 2270.02 33.26 2014-11-04 01:42:25.000 308 33534.34 539.95 2269.94 33.26 2014-11-04 01:42:26.000 308 33534.33 539.95 2269.93 33.26 2014-11-04 01:42:27.000 308 33534.37 539.96 2270.03 33.26 2014-11-04 01:42:28.000 308 33534.40 539.99 2269.88 33.26 2014-11-04 01:42:29.000 308 33534.33 539.99 2270.03 33.26 2014-11-04 01:42:30.000 308 33534.40 540.00 2270.06 33.26 2014-11-04 01:42:31.000 308 33534.43 539.97 2269.84 33.26 2014-11-04 01:42:32.000 308 33534.39 539.96 2269.96 33.26 2014-11-04 01:42:33.000 308 33534.45 539.99 2270.05 33.26 2014-11-04 01:42:34.000 308 33534.33 540.01 2269.99 33.26 2014-11-04 01:42:35.000 308 33534.35 539.96 2270.04 33.26 2014-11-04 01:42:36.000 308 33534.40 540.00 2270.03 33.26 2014-11-04 01:42:37.000 308 33534.35 539.96 2270.01 33.26 2014-11-04 01:42:38.000 308 33534.38 539.96 2269.99 33.26 2014-11-04 01:42:39.000 308 33534.38 539.96 2270.03 33.26 2014-11-04 01:42:40.000 308 33534.37 539.94 2270.00 33.26 2014-11-04 01:42:41.000 308 33534.36 539.94 2270.04 33.26 2014-11-04 01:42:42.000 308 33534.46 539.93 2269.97 33.26 2014-11-04 01:42:43.000 308 33534.35 539.91 2269.99 33.26 2014-11-04 01:42:44.000 308 33534.40 539.94 2269.93 33.26 2014-11-04 01:42:45.000 308 33534.47 539.99 2270.01 33.26 2014-11-04 01:42:46.000 308 33534.45 539.96 2269.97 33.26 2014-11-04 01:42:47.000 308 33534.46 539.94 2269.95 33.26 2014-11-04 01:42:48.000 308 33534.46 539.88 2269.97 33.26 2014-11-04 01:42:48.000 308 33534.38 539.94 2269.97 33.26 2014-11-04 01:42:50.000 308 33534.46 539.93 2269.95 33.26 2014-11-04 01:42:51.000 308 33534.50 539.90 2269.95 33.26 2014-11-04 01:42:52.000 308 33534.47 539.92 2270.01 33.26 2014-11-04 01:42:53.000 308 33534.38 539.89 2269.95 33.26 2014-11-04 01:42:54.000 308 33534.60 539.92 2269.99 33.26 2014-11-04 01:42:55.000 308 33534.57 539.88 2269.86 33.26 2014-11-04 01:42:56.000 308 33534.54 539.92 2269.94 33.26 2014-11-04 01:42:57.000 308 33534.60 539.90 2269.90 33.26 2014-11-04 01:42:58.000 308 33534.67 539.92 2269.90 33.26 2014-11-04 01:42:59.000 308 33534.60 539.89 2269.90 33.26 2014-11-04 01:43:00.000 308 33534.54 539.86 2269.90 33.26 2014-11-04 01:43:01.000 308 33534.67 539.89 2269.90 33.26 2014-11-04 01:43:01.000 308 33534.66 539.88 2269.91 33.26 2014-11-04 01:43:03.000 308 33534.57 539.88 2269.91 33.26 2014-11-04 01:43:04.000 308 33534.67 539.85 2269.92 33.26 2014-11-04 01:43:05.000 308 33534.61 539.87 2269.85 33.26 2014-11-04 01:43:06.000 308 33534.65 539.90 2269.90 33.26 2014-11-04 01:43:07.000 308 33534.67 539.84 2269.96 33.26 2014-11-04 01:43:08.000 308 33534.65 539.87 2269.95 33.26 2014-11-04 01:43:09.000 308 33534.67 539.85 2269.86 33.26 2014-11-04 01:43:10.000 308 33534.63 539.84 2269.87 33.26 2014-11-04 01:43:11.000 308 33534.70 539.88 2269.87 33.26 2014-11-04 01:43:12.000 308 33534.70 539.90 2269.82 33.26 2014-11-04 01:43:13.000 308 33534.57 539.85 2269.94 33.26 2014-11-04 01:43:14.000 308 33534.63 539.85 2269.88 33.26 2014-11-04 01:43:15.000 308 33534.73 539.88 2269.85 33.26 2014-11-04 01:43:16.000 308 33534.71 539.87 2269.85 33.26 2014-11-04 01:43:17.000 308 33534.71 539.89 2269.85 33.26 2014-11-04 01:43:18.000 308 33534.54 539.84 2269.87 33.26 2014-11-04 01:43:19.000 308 33534.73 539.84 2269.86 33.26 2014-11-04 01:43:20.000 308 33534.76 539.82 2269.89 33.26 2014-11-04 01:43:21.000 308 33534.73 539.86 2269.88 33.26 2014-11-04 01:43:22.000 308 33534.76 539.86 2269.90 33.26 2014-11-04 01:43:23.000 308 33534.72 539.81 2269.82 33.26 2014-11-04 01:43:24.000 308 33534.88 539.84 2269.82 33.26 2014-11-04 01:43:25.000 308 33534.74 539.83 2269.90 33.26 2014-11-04 01:43:26.000 308 33534.74 539.83 2269.89 33.26 2014-11-04 01:43:27.000 308 33534.60 539.84 2269.92 33.26 2014-11-04 01:43:28.000 308 33534.77 539.84 2269.89 33.26 2014-11-04 01:43:29.000 308 33534.68 539.82 2269.87 33.26 2014-11-04 01:43:30.000 308 33534.71 539.84 2269.78 33.26 2014-11-04 01:43:31.000 308 33534.68 539.79 2269.85 33.26 2014-11-04 01:43:32.000 308 33534.68 539.80 2269.79 33.26 2014-11-04 01:43:33.000 308 33534.68 539.83 2269.85 33.26 2014-11-04 01:43:34.000 308 33534.74 539.84 2269.79 33.26 2014-11-04 01:43:35.000 308 33534.62 539.78 2269.84 33.26 2014-11-04 01:43:36.000 308 33534.73 539.78 2269.82 33.26 2014-11-04 01:43:37.000 308 33534.77 539.77 2269.85 33.26 2014-11-04 01:43:38.000 308 33534.74 539.75 2269.87 33.26 2014-11-04 01:43:39.000 308 33534.67 539.82 2269.87 33.26 2014-11-04 01:43:40.000 308 33534.68 539.82 2269.85 33.26 2014-11-04 01:43:41.000 308 33534.64 539.83 2269.94 33.26 2014-11-04 01:43:42.000 308 33534.79 539.84 2269.84 33.26 2014-11-04 01:43:42.000 308 33534.67 539.81 2269.85 33.26 2014-11-04 01:43:44.000 308 33534.68 539.81 2269.89 33.26 2014-11-04 01:43:45.000 308 33534.70 539.81 2269.90 33.26 2014-11-04 01:43:46.000 308 33534.71 539.82 2269.94 33.26 2014-11-04 01:43:47.000 308 33534.71 539.82 2269.88 33.26 2014-11-04 01:43:48.000 308 33534.49 539.83 2269.84 33.26 2014-11-04 01:43:49.000 308 33534.68 539.79 2269.93 33.26 2014-11-04 01:43:50.000 308 33534.62 539.79 2269.97 33.26 2014-11-04 01:43:51.000 308 33534.67 539.81 2269.91 33.26 2014-11-04 01:43:52.000 308 33534.63 539.88 2269.88 33.26 2014-11-04 01:43:53.000 308 33534.68 539.81 2269.79 33.26 2014-11-04 01:43:54.000 308 33534.60 539.85 2269.96 33.26 2014-11-04 01:43:55.000 308 33534.57 539.87 2269.90 33.26 2014-11-04 01:43:55.000 308 33534.63 539.81 2269.84 33.26 2014-11-04 01:43:57.000 308 33534.66 539.85 2269.85 33.26 2014-11-04 01:43:58.000 308 33534.56 539.89 2269.89 33.26 2014-11-04 01:43:59.000 308 33534.55 539.87 2269.91 33.26 2014-11-04 01:44:00.000 308 33534.56 539.89 2269.97 33.26 2014-11-04 01:44:01.000 308 33534.57 539.84 2269.98 33.26 2014-11-04 01:44:02.000 308 33534.59 539.82 2269.90 33.26 2014-11-04 01:44:03.000 308 33534.60 539.85 2269.94 33.26 2014-11-04 01:44:04.000 308 33534.57 539.88 2269.93 33.26 2014-11-04 01:44:05.000 308 33534.58 539.90 2269.95 33.26 2014-11-04 01:44:06.000 308 33534.56 539.89 2269.97 33.26 2014-11-04 01:44:07.000 308 33534.57 539.91 2269.97 33.26 2014-11-04 01:44:08.000 308 33534.52 539.90 2269.96 33.26 2014-11-04 01:44:09.000 308 33534.57 539.90 2269.99 33.26 2014-11-04 01:44:10.000 308 33534.60 539.92 2270.08 33.26 2014-11-04 01:44:11.000 308 33534.52 539.90 2269.99 33.26 2014-11-04 01:44:12.000 308 33534.67 539.86 2270.00 33.26 2014-11-04 01:44:13.000 308 33534.45 539.88 2269.96 33.26 2014-11-04 01:44:14.000 308 33534.56 539.88 2269.98 33.26 2014-11-04 01:44:15.000 308 33534.55 539.87 2269.94 33.26 2014-11-04 01:44:16.000 308 33534.58 539.88 2270.04 33.26 2014-11-04 01:44:17.000 308 33534.58 539.87 2269.96 33.26 2014-11-04 01:44:18.000 308 33534.57 539.91 2269.94 33.26 2014-11-04 01:44:19.000 308 33534.44 539.93 2270.00 33.26 2014-11-04 01:44:20.000 308 33534.52 539.90 2270.00 33.26 2014-11-04 01:44:21.000 308 33534.56 539.88 2269.97 33.26 2014-11-04 01:44:22.000 308 33534.53 539.87 2270.00 33.26 2014-11-04 01:44:23.000 308 33534.43 539.85 2269.90 33.26 2014-11-04 01:44:24.000 308 33534.51 539.85 2269.89 33.26 2014-11-04 01:44:25.000 308 33534.52 539.91 2269.93 33.26 2014-11-04 01:44:26.000 308 33534.46 539.88 2269.97 33.26 2014-11-04 01:44:27.000 308 33534.60 539.92 2270.10 33.26 2014-11-04 01:44:28.000 308 33534.52 539.89 2270.03 33.26 2014-11-04 01:44:29.000 308 33534.61 539.86 2270.00 33.26 2014-11-04 01:44:30.000 308 33534.58 539.89 2270.10 33.26 2014-11-04 01:44:31.000 308 33534.62 539.88 2270.03 33.26 2014-11-04 01:44:32.000 308 33534.54 539.86 2269.99 33.26 2014-11-04 01:44:33.000 308 33534.58 539.90 2270.01 33.26 2014-11-04 01:44:34.000 308 33534.54 539.90 2269.96 33.26 2014-11-04 01:44:35.000 308 33534.63 539.84 2269.98 33.26 2014-11-04 01:44:36.000 308 33534.55 539.87 2270.00 33.26 2014-11-04 01:44:36.000 308 33534.53 539.85 2270.09 33.26 2014-11-04 01:44:38.000 308 33534.58 539.84 2270.02 33.26 2014-11-04 01:44:39.000 308 33534.57 539.84 2269.94 33.26 2014-11-04 01:44:40.000 308 33534.60 539.84 2269.99 33.26 2014-11-04 01:44:41.000 308 33534.55 539.89 2269.97 33.26 2014-11-04 01:44:42.000 308 33534.54 539.85 2269.96 33.26 2014-11-04 01:44:43.000 308 33534.52 539.85 2269.93 33.26 2014-11-04 01:44:44.000 308 33534.56 539.86 2269.90 33.26 2014-11-04 01:44:45.000 308 33534.53 539.88 2270.01 33.26 2014-11-04 01:44:46.000 308 33534.63 539.84 2270.01 33.26 2014-11-04 01:44:47.000 308 33534.54 539.88 2270.03 33.26 2014-11-04 01:44:48.000 308 33534.61 539.88 2270.03 33.26 2014-11-04 01:44:49.000 308 33534.52 539.88 2270.07 33.26 2014-11-04 01:44:49.000 308 33534.60 539.87 2270.00 33.26 2014-11-04 01:44:51.000 308 33534.53 539.84 2270.02 33.26 2014-11-04 01:44:52.000 308 33534.54 539.90 2269.88 33.26 2014-11-04 01:44:53.000 308 33534.54 539.90 2269.94 33.26 2014-11-04 01:44:54.000 308 33534.58 539.92 2270.07 33.26 2014-11-04 01:44:55.000 308 33534.61 539.91 2270.00 33.26 2014-11-04 01:44:56.000 308 33534.60 539.91 2270.02 33.26 2014-11-04 01:44:57.000 308 33534.61 539.88 2269.98 33.26 2014-11-04 01:44:58.000 308 33534.55 539.93 2270.03 33.26 2014-11-04 01:44:59.000 308 33534.67 539.88 2270.10 33.26 2014-11-04 01:45:00.000 308 33534.59 539.89 2270.05 33.26 2014-11-04 01:45:01.000 308 33534.62 539.92 2269.99 33.26 2014-11-04 01:45:02.000 308 33534.57 539.92 2269.97 33.26 2014-11-04 01:45:03.000 308 33534.57 539.88 2270.06 33.26 2014-11-04 01:45:04.000 308 33534.56 539.89 2270.06 33.26 2014-11-04 01:45:05.000 308 33534.55 539.92 2269.96 33.26 2014-11-04 01:45:06.000 308 33534.54 539.86 2270.01 33.26 2014-11-04 01:45:07.000 308 33534.67 539.90 2269.95 33.26 2014-11-04 01:45:08.000 308 33534.49 539.89 2269.95 33.26 2014-11-04 01:45:09.000 308 33534.55 539.90 2270.00 33.26 2014-11-04 01:45:10.000 308 33534.58 539.92 2270.00 33.26 2014-11-04 01:45:11.000 308 33534.61 539.93 2270.05 33.26 2014-11-04 01:45:12.000 308 33534.55 539.91 2270.03 33.26 2014-11-04 01:45:13.000 308 33534.58 539.89 2269.99 33.26 2014-11-04 01:45:14.000 308 33534.59 539.92 2270.01 33.26 2014-11-04 01:45:15.000 308 33534.58 539.92 2270.00 33.26 2014-11-04 01:45:16.000 308 33534.55 539.93 2270.01 33.26 2014-11-04 01:45:17.000 308 33534.55 539.94 2269.97 33.26 2014-11-04 01:45:18.000 308 33534.46 539.91 2269.94 33.26 2014-11-04 01:45:19.000 308 33534.58 539.92 2269.95 33.26 2014-11-04 01:45:20.000 308 33534.57 539.90 2269.99 33.26 2014-11-04 01:45:21.000 308 33534.52 539.87 2270.06 33.26 2014-11-04 01:45:22.000 308 33534.47 539.87 2270.10 33.26 2014-11-04 01:45:23.000 308 33534.67 539.86 2270.03 33.26 2014-11-04 01:45:24.000 308 33534.43 539.90 2270.00 33.26 2014-11-04 01:45:25.000 308 33534.56 539.91 2270.05 33.26 2014-11-04 01:45:26.000 308 33534.53 539.91 2270.00 33.26 2014-11-04 01:45:27.000 308 33534.51 539.90 2270.07 33.26 2014-11-04 01:45:28.000 308 33534.45 539.95 2270.05 33.26 2014-11-04 01:45:29.000 308 33534.50 539.87 2269.99 33.26 2014-11-04 01:45:30.000 308 33534.60 539.88 2270.04 33.26 2014-11-04 01:45:30.000 308 33534.44 539.94 2270.00 33.26 2014-11-04 01:45:32.000 308 33534.58 539.92 2270.03 33.26 2014-11-04 01:45:33.000 308 33534.57 539.89 2270.00 33.26 2014-11-04 01:45:34.000 308 33534.55 539.94 2270.09 33.26 2014-11-04 01:45:35.000 308 33534.57 539.94 2270.09 33.26 2014-11-04 01:45:36.000 308 33534.60 539.96 2270.07 33.26 2014-11-04 01:45:37.000 308 33534.54 539.92 2270.01 33.26 2014-11-04 01:45:38.000 308 33534.56 539.91 2270.01 33.26 2014-11-04 01:45:39.000 308 33534.57 539.94 2270.01 33.26 2014-11-04 01:45:40.000 308 33534.58 539.91 2270.02 33.26 2014-11-04 01:45:41.000 308 33534.54 539.90 2270.00 33.26 2014-11-04 01:45:42.000 308 33534.59 539.90 2270.05 33.26 2014-11-04 01:45:43.000 308 33534.61 539.93 2270.01 33.26 2014-11-04 01:45:43.000 308 33534.52 539.93 2270.04 33.26 2014-11-04 01:45:45.000 308 33534.61 539.97 2270.07 33.26 2014-11-04 01:45:46.000 308 33534.54 539.94 2270.00 33.26 2014-11-04 01:45:47.000 308 33534.56 539.93 2269.97 33.26 2014-11-04 01:45:48.000 308 33534.58 539.91 2269.97 33.26 2014-11-04 01:45:49.000 308 33534.52 539.93 2270.12 33.26 2014-11-04 01:45:50.000 308 33534.55 539.91 2270.07 33.26 2014-11-04 01:45:51.000 308 33534.48 539.91 2270.10 33.26 2014-11-04 01:45:52.000 308 33534.46 539.92 2270.05 33.26 2014-11-04 01:45:53.000 308 33534.42 539.90 2270.03 33.26 2014-11-04 01:45:54.000 308 33534.63 539.99 2270.01 33.26 2014-11-04 01:45:55.000 308 33534.42 539.98 2270.05 33.26 2014-11-04 01:45:56.000 308 33534.40 539.93 2270.03 33.26 2014-11-04 01:45:57.000 308 33534.41 539.93 2270.11 33.26 2014-11-04 01:45:58.000 308 33534.42 539.92 2270.10 33.26 2014-11-04 01:45:59.000 308 33534.47 539.96 2270.06 33.26 2014-11-04 01:46:00.000 308 33534.48 539.94 2270.07 33.26 2014-11-04 01:46:01.000 308 33534.38 539.90 2270.03 33.26 2014-11-04 01:46:02.000 308 33534.36 539.91 2270.01 33.26 2014-11-04 01:46:03.000 308 33534.49 539.94 2270.09 33.26 2014-11-04 01:46:04.000 308 33534.43 539.94 2270.04 33.26 2014-11-04 01:46:05.000 308 33534.49 539.90 2270.01 33.26 2014-11-04 01:46:06.000 308 33534.44 539.96 2270.03 33.26 2014-11-04 01:46:07.000 308 33534.51 539.92 2270.01 33.26 2014-11-04 01:46:08.000 308 33534.42 539.92 2270.05 33.26 2014-11-04 01:46:09.000 308 33534.50 539.96 2270.05 33.26 2014-11-04 01:46:10.000 308 33534.45 539.96 2270.03 33.26 2014-11-04 01:46:11.000 308 33534.45 539.92 2270.06 33.26 2014-11-04 01:46:12.000 308 33534.51 539.91 2270.13 33.26 2014-11-04 01:46:13.000 308 33534.60 539.94 2270.01 33.26 2014-11-04 01:46:14.000 308 33534.59 539.94 2270.02 33.26 2014-11-04 01:46:15.000 308 33534.55 539.93 2270.02 33.26 2014-11-04 01:46:16.000 308 33534.53 539.90 2270.09 33.26 2014-11-04 01:46:17.000 308 33534.42 539.95 2270.03 33.26 2014-11-04 01:46:18.000 308 33534.45 539.96 2270.01 33.26 2014-11-04 01:46:19.000 308 33534.56 539.94 2270.01 33.26 2014-11-04 01:46:20.000 308 33534.58 539.92 2269.97 33.26 2014-11-04 01:46:21.000 308 33534.50 539.98 2269.95 33.26 2014-11-04 01:46:22.000 308 33534.52 539.92 2269.98 33.26 2014-11-04 01:46:23.000 308 33534.56 539.97 2269.99 33.26 2014-11-04 01:46:24.000 308 33534.61 539.98 2270.06 33.26 2014-11-04 01:46:24.000 308 33534.49 539.94 2269.98 33.26 2014-11-04 01:46:26.000 308 33534.52 539.93 2269.94 33.26 2014-11-04 01:46:27.000 308 33534.52 539.95 2270.04 33.26 2014-11-04 01:46:28.000 308 33534.51 539.93 2270.00 33.26 2014-11-04 01:46:29.000 308 33534.48 539.99 2270.09 33.26 2014-11-04 01:46:30.000 308 33534.55 539.93 2269.95 33.26 2014-11-04 01:46:31.000 308 33534.49 539.90 2270.07 33.26 2014-11-04 01:46:32.000 308 33534.58 539.92 2270.01 33.26 2014-11-04 01:46:33.000 308 33534.49 539.93 2269.99 33.26 2014-11-04 01:46:34.000 308 33534.52 539.93 2269.95 33.26 2014-11-04 01:46:35.000 308 33534.56 539.94 2269.99 33.26 2014-11-04 01:46:36.000 308 33534.56 539.95 2269.94 33.26 2014-11-04 01:46:37.000 308 33534.55 539.92 2269.95 33.26 2014-11-04 01:46:37.000 308 33534.58 539.92 2269.97 33.26 2014-11-04 01:46:39.000 308 33534.62 539.88 2269.99 33.26 2014-11-04 01:46:40.000 308 33534.67 539.90 2269.99 33.26 2014-11-04 01:46:41.000 308 33534.67 539.90 2269.97 33.26 2014-11-04 01:46:42.000 308 33534.61 539.91 2270.04 33.26 2014-11-04 01:46:43.000 308 33534.55 539.92 2269.94 33.26 2014-11-04 01:46:44.000 308 33534.51 539.91 2269.98 33.26 2014-11-04 01:46:45.000 308 33534.61 539.91 2270.00 33.26 2014-11-04 01:46:46.000 308 33534.73 539.90 2269.97 33.26 2014-11-04 01:46:47.000 308 33534.64 539.88 2269.89 33.26 2014-11-04 01:46:48.000 308 33534.60 539.88 2269.93 33.26 2014-11-04 01:46:49.000 308 33534.70 539.92 2269.97 33.26 2014-11-04 01:46:50.000 308 33534.55 539.92 2269.95 33.26 2014-11-04 01:46:51.000 308 33534.60 539.92 2269.95 33.26 2014-11-04 01:46:52.000 308 33534.48 539.94 2269.95 33.26 2014-11-04 01:46:53.000 308 33534.57 539.92 2269.90 33.26 2014-11-04 01:46:54.000 308 33534.59 539.93 2269.95 33.26 2014-11-04 01:46:55.000 308 33534.70 539.90 2269.90 33.26 2014-11-04 01:46:56.000 308 33534.55 539.90 2269.90 33.26 2014-11-04 01:46:57.000 308 33534.65 539.91 2269.97 33.26 2014-11-04 01:46:58.000 308 33534.63 539.86 2269.97 33.26 2014-11-04 01:46:59.000 308 33534.65 539.92 2269.96 33.26 2014-11-04 01:47:00.000 308 33534.63 539.89 2269.94 33.26 2014-11-04 01:47:01.000 308 33534.64 539.85 2269.94 33.26 2014-11-04 01:47:02.000 308 33534.61 539.86 2269.91 33.26 2014-11-04 01:47:03.000 308 33534.73 539.88 2269.97 33.26 2014-11-04 01:47:04.000 308 33534.67 539.88 2269.93 33.26 2014-11-04 01:47:05.000 308 33534.62 539.86 2269.96 33.26 2014-11-04 01:47:06.000 308 33534.86 539.89 2269.92 33.26 2014-11-04 01:47:07.000 308 33534.62 539.86 2269.91 33.26 2014-11-04 01:47:08.000 308 33534.73 539.87 2269.88 33.26 2014-11-04 01:47:09.000 308 33534.71 539.89 2269.92 33.26 2014-11-04 01:47:10.000 308 33534.66 539.86 2269.94 33.26 2014-11-04 01:47:11.000 308 33534.62 539.89 2269.91 33.26 2014-11-04 01:47:12.000 308 33534.73 539.87 2269.91 33.26 2014-11-04 01:47:13.000 308 33534.61 539.88 2269.97 33.26 2014-11-04 01:47:14.000 308 33534.68 539.88 2269.93 33.26 2014-11-04 01:47:15.000 308 33534.62 539.89 2269.89 33.26 2014-11-04 01:47:16.000 308 33534.61 539.92 2270.00 33.26 2014-11-04 01:47:17.000 308 33534.57 539.87 2270.03 33.26 2014-11-04 01:47:18.000 308 33534.64 539.92 2269.97 33.26 2014-11-04 01:47:18.000 308 33534.54 539.89 2269.91 33.26 2014-11-04 01:47:20.000 308 33534.52 539.84 2269.96 33.26 2014-11-04 01:47:21.000 308 33534.57 539.88 2270.01 33.26 2014-11-04 01:47:22.000 308 33534.64 539.90 2269.87 33.26 2014-11-04 01:47:23.000 308 33534.43 539.89 2269.91 33.26 2014-11-04 01:47:24.000 308 33534.58 539.90 2269.90 33.26 2014-11-04 01:47:25.000 308 33534.57 539.90 2269.95 33.26 2014-11-04 01:47:26.000 308 33534.58 539.92 2269.95 33.26 2014-11-04 01:47:27.000 308 33534.57 539.91 2269.97 33.26 2014-11-04 01:47:28.000 308 33534.51 539.94 2269.97 33.26 2014-11-04 01:47:29.000 308 33534.64 539.92 2269.99 33.26 2014-11-04 01:47:30.000 308 33534.51 539.92 2270.05 33.25 2014-11-04 01:47:31.000 308 33534.49 539.90 2269.91 33.26 2014-11-04 01:47:31.000 308 33534.53 539.90 2269.96 33.26 2014-11-04 01:47:33.000 308 33534.54 539.90 2270.00 33.25 2014-11-04 01:47:34.000 308 33534.51 539.89 2269.98 33.26 2014-11-04 01:47:35.000 308 33534.50 539.95 2269.97 33.26 2014-11-04 01:47:36.000 308 33534.49 539.90 2270.01 33.26 2014-11-04 01:47:37.000 308 33534.51 539.94 2270.01 33.25 2014-11-04 01:47:38.000 308 33534.50 539.94 2269.97 33.26 2014-11-04 01:47:39.000 308 33534.49 539.92 2269.99 33.26 2014-11-04 01:47:40.000 308 33534.57 539.90 2269.91 33.26 2014-11-04 01:47:41.000 308 33534.55 539.93 2270.00 33.25 2014-11-04 01:47:42.000 308 33534.49 539.94 2270.01 33.25 2014-11-04 01:47:43.000 308 33534.46 539.95 2269.99 33.26 2014-11-04 01:47:44.000 308 33534.52 539.91 2269.95 33.26 2014-11-04 01:47:45.000 308 33534.52 539.94 2270.00 33.25 2014-11-04 01:47:46.000 308 33534.46 539.93 2270.05 33.26 2014-11-04 01:47:47.000 308 33534.46 539.94 2270.01 33.25 2014-11-04 01:47:48.000 308 33534.51 539.94 2270.03 33.26 2014-11-04 01:47:49.000 308 33534.52 539.88 2270.01 33.25 2014-11-04 01:47:50.000 308 33534.46 539.89 2269.98 33.25 2014-11-04 01:47:51.000 308 33534.46 539.94 2269.98 33.26 2014-11-04 01:47:52.000 308 33534.45 539.95 2270.09 33.25 2014-11-04 01:47:53.000 308 33534.49 539.96 2270.07 33.26 2014-11-04 01:47:54.000 308 33534.42 539.93 2269.96 33.26 2014-11-04 01:47:55.000 308 33534.46 539.95 2270.07 33.26 2014-11-04 01:47:56.000 308 33534.43 539.96 2270.04 33.26 2014-11-04 01:47:57.000 308 33534.46 539.95 2270.09 33.26 2014-11-04 01:47:58.000 308 33534.47 539.98 2270.07 33.26 2014-11-04 01:47:59.000 308 33534.35 539.91 2270.00 33.26 2014-11-04 01:48:00.000 308 33534.40 539.96 2270.07 33.26 2014-11-04 01:48:01.000 308 33534.43 539.95 2270.04 33.25 2014-11-04 01:48:02.000 308 33534.46 539.93 2269.97 33.26 2014-11-04 01:48:03.000 308 33534.42 539.94 2270.05 33.26 2014-11-04 01:48:04.000 308 33534.48 539.92 2270.10 33.26 2014-11-04 01:48:05.000 308 33534.48 539.94 2270.10 33.26 2014-11-04 01:48:06.000 308 33534.46 539.90 2269.94 33.26 2014-11-04 01:48:07.000 308 33534.54 539.94 2269.99 33.26 2014-11-04 01:48:08.000 308 33534.43 539.93 2269.93 33.26 2014-11-04 01:48:09.000 308 33534.43 539.92 2270.00 33.25 2014-11-04 01:48:10.000 308 33534.42 539.93 2270.01 33.26 2014-11-04 01:48:11.000 308 33534.48 539.90 2270.00 33.26 2014-11-04 01:48:12.000 308 33534.52 539.93 2270.01 33.26 2014-11-04 01:48:12.000 308 33534.57 539.92 2270.00 33.26 2014-11-04 01:48:14.000 308 33534.43 539.93 2269.99 33.26 2014-11-04 01:48:15.000 308 33534.53 539.93 2270.10 33.26 2014-11-04 01:48:16.000 308 33534.45 539.92 2269.95 33.26 2014-11-04 01:48:17.000 308 33534.42 539.91 2270.00 33.26 2014-11-04 01:48:18.000 308 33534.44 539.93 2269.99 33.26 2014-11-04 01:48:19.000 308 33534.51 539.90 2270.00 33.26 2014-11-04 01:48:20.000 308 33534.52 539.95 2270.01 33.26 2014-11-04 01:48:21.000 308 33534.48 539.93 2270.03 33.26 2014-11-04 01:48:22.000 308 33534.45 539.90 2269.97 33.26 2014-11-04 01:48:23.000 308 33534.49 539.92 2269.95 33.26 2014-11-04 01:48:24.000 308 33534.36 539.92 2269.99 33.26 2014-11-04 01:48:25.000 308 33534.47 539.91 2270.06 33.25 2014-11-04 01:48:25.000 308 33534.49 539.88 2270.01 33.26 2014-11-04 01:48:27.000 308 33534.49 539.90 2270.01 33.26 2014-11-04 01:48:28.000 308 33534.58 539.94 2269.95 33.26 2014-11-04 01:48:29.000 308 33534.46 539.95 2270.01 33.26 2014-11-04 01:48:30.000 308 33534.55 539.97 2270.02 33.26 2014-11-04 01:48:31.000 308 33534.53 539.93 2270.02 33.25 2014-11-04 01:48:32.000 308 33534.52 539.93 2269.99 33.26 2014-11-04 01:48:33.000 308 33534.46 539.93 2270.00 33.26 2014-11-04 01:48:34.000 308 33534.57 539.93 2270.00 33.25 2014-11-04 01:48:35.000 308 33534.47 539.95 2270.05 33.25 2014-11-04 01:48:36.000 308 33534.60 539.88 2270.01 33.25 2014-11-04 01:48:37.000 308 33534.56 539.92 2270.11 33.25 2014-11-04 01:48:38.000 308 33534.58 539.89 2270.12 33.25 2014-11-04 01:48:39.000 308 33534.60 539.95 2269.94 33.26 2014-11-04 01:48:40.000 308 33534.55 539.93 2270.05 33.26 2014-11-04 01:48:41.000 308 33534.57 539.93 2269.97 33.26 2014-11-04 01:48:42.000 308 33534.51 539.94 2269.99 33.26 2014-11-04 01:48:43.000 308 33534.55 539.94 2270.03 33.26 2014-11-04 01:48:44.000 308 33534.55 539.95 2270.00 33.26 2014-11-04 01:48:45.000 308 33534.53 539.96 2270.00 33.26 2014-11-04 01:48:46.000 308 33534.62 539.93 2269.90 33.26 2014-11-04 01:48:47.000 308 33534.51 539.89 2270.00 33.26 2014-11-04 01:48:48.000 308 33534.50 539.99 2269.95 33.25 2014-11-04 01:48:49.000 308 33534.51 539.95 2269.93 33.26 2014-11-04 01:48:50.000 308 33534.43 539.92 2269.93 33.26 2014-11-04 01:48:51.000 308 33534.44 539.97 2270.00 33.26 2014-11-04 01:48:52.000 308 33534.40 539.99 2270.00 33.26 2014-11-04 01:48:53.000 308 33534.37 539.97 2270.00 33.26 2014-11-04 01:48:54.000 308 33534.43 539.97 2270.06 33.26 2014-11-04 01:48:55.000 308 33534.33 539.98 2270.01 33.25 2014-11-04 01:48:56.000 308 33534.40 539.95 2270.07 33.26 2014-11-04 01:48:57.000 308 33534.38 539.96 2269.99 33.26 2014-11-04 01:48:58.000 308 33534.37 539.96 2269.99 33.26 2014-11-04 01:48:59.000 308 33534.35 539.98 2269.99 33.26 2014-11-04 01:49:00.000 308 33534.44 540.01 2270.06 33.26 2014-11-04 01:49:01.000 308 33534.38 540.02 2270.15 33.26 2014-11-04 01:49:02.000 308 33534.39 540.01 2270.05 33.26 2014-11-04 01:49:03.000 308 33534.42 539.99 2269.95 33.26 2014-11-04 01:49:04.000 308 33534.30 539.97 2270.05 33.26 2014-11-04 01:49:05.000 308 33534.35 540.00 2270.09 33.26 2014-11-04 01:49:06.000 308 33534.26 540.00 2270.07 33.26 2014-11-04 01:49:06.000 308 33534.31 540.01 2270.03 33.26 2014-11-04 01:49:08.000 308 33534.27 540.01 2270.09 33.26 2014-11-04 01:49:09.000 308 33534.31 539.96 2270.09 33.26 2014-11-04 01:49:10.000 308 33534.25 540.01 2270.05 33.26 2014-11-04 01:49:11.000 308 33534.37 539.99 2270.01 33.26 2014-11-04 01:49:12.000 308 33534.28 539.97 2270.03 33.26 2014-11-04 01:49:13.000 308 33534.35 539.94 2269.94 33.26 2014-11-04 01:49:14.000 308 33534.26 539.96 2269.97 33.26 2014-11-04 01:49:15.000 308 33534.36 539.96 2270.07 33.26 2014-11-04 01:49:16.000 308 33534.40 539.96 2270.03 33.26 2014-11-04 01:49:17.000 308 33534.34 540.00 2270.00 33.26 2014-11-04 01:49:18.000 308 33534.21 539.99 2270.11 33.26 2014-11-04 01:49:19.000 308 33534.35 539.98 2270.00 33.26 2014-11-04 01:49:19.000 308 33534.20 539.97 2270.06 33.26 2014-11-04 01:49:21.000 308 33534.34 539.99 2270.04 33.26 2014-11-04 01:49:22.000 308 33534.32 539.96 2270.11 33.26 2014-11-04 01:49:23.000 308 33534.31 539.94 2270.05 33.26 2014-11-04 01:49:24.000 308 33534.22 539.95 2270.08 33.26 2014-11-04 01:49:25.000 308 33534.22 539.97 2270.13 33.26 2014-11-04 01:49:26.000 308 33534.18 539.96 2270.07 33.26 2014-11-04 01:49:27.000 308 33534.20 539.97 2270.10 33.26 2014-11-04 01:49:28.000 308 33534.24 539.93 2270.12 33.26 2014-11-04 01:49:29.000 308 33534.15 540.00 2270.16 33.26 2014-11-04 01:49:30.000 308 33534.28 539.94 2270.09 33.25 2014-11-04 01:49:31.000 308 33534.24 539.96 2270.13 33.26 2014-11-04 01:49:32.000 308 33534.18 539.94 2270.10 33.25 2014-11-04 01:49:33.000 308 33534.15 539.97 2270.07 33.26 2014-11-04 01:49:34.000 308 33534.17 540.00 2270.09 33.26 2014-11-04 01:49:35.000 308 33534.14 539.98 2270.14 33.26 2014-11-04 01:49:36.000 308 33534.16 539.97 2270.09 33.25 2014-11-04 01:49:37.000 308 33534.24 539.93 2270.12 33.26 2014-11-04 01:49:38.000 308 33534.19 539.93 2270.11 33.26 2014-11-04 01:49:39.000 308 33534.21 539.93 2270.03 33.26 2014-11-04 01:49:40.000 308 33534.26 539.97 2270.02 33.26 2014-11-04 01:49:41.000 308 33534.26 539.96 2270.09 33.26 2014-11-04 01:49:42.000 308 33534.19 539.98 2270.07 33.26 2014-11-04 01:49:43.000 308 33534.25 539.93 2270.04 33.26 2014-11-04 01:49:44.000 308 33534.08 539.92 2270.05 33.26 2014-11-04 01:49:45.000 308 33534.26 539.92 2270.15 33.26 2014-11-04 01:49:46.000 308 33534.20 539.96 2270.10 33.26 2014-11-04 01:49:47.000 308 33534.12 539.93 2270.07 33.26 2014-11-04 01:49:48.000 308 33534.24 539.91 2270.07 33.26 2014-11-04 01:49:49.000 308 33534.20 539.94 2270.08 33.26 2014-11-04 01:49:50.000 308 33534.14 539.94 2270.05 33.26 2014-11-04 01:49:51.000 308 33534.16 539.96 2270.14 33.26 2014-11-04 01:49:52.000 308 33534.24 539.98 2270.10 33.26 2014-11-04 01:49:53.000 308 33534.22 539.90 2270.08 33.26 2014-11-04 01:49:54.000 308 33534.12 539.88 2270.06 33.26 2014-11-04 01:49:55.000 308 33534.21 539.93 2270.23 33.26 2014-11-04 01:49:56.000 308 33534.16 539.95 2270.18 33.26 2014-11-04 01:49:57.000 308 33534.14 539.96 2270.15 33.26 2014-11-04 01:49:58.000 308 33534.15 539.96 2270.07 33.26 2014-11-04 01:49:59.000 308 33534.17 539.95 2270.07 33.26 2014-11-04 01:50:00.000 308 33534.14 539.97 2270.13 33.26 2014-11-04 01:50:00.000 308 33534.26 539.97 2270.10 33.26 2014-11-04 01:50:02.000 308 33534.18 539.98 2270.11 33.26 2014-11-04 01:50:03.000 308 33534.10 539.90 2270.09 33.26 2014-11-04 01:50:04.000 308 33534.24 539.94 2270.03 33.26 2014-11-04 01:50:05.000 308 33534.23 539.94 2270.07 33.26 2014-11-04 01:50:06.000 308 33534.20 539.96 2270.06 33.26 2014-11-04 01:50:07.000 308 33534.26 539.94 2270.14 33.26 2014-11-04 01:50:08.000 308 33534.21 539.92 2270.09 33.26 2014-11-04 01:50:09.000 308 33534.15 539.92 2270.07 33.26 2014-11-04 01:50:10.000 308 33534.22 539.93 2270.07 33.25 2014-11-04 01:50:11.000 308 33534.12 539.95 2270.11 33.25 2014-11-04 01:50:12.000 308 33534.24 539.90 2270.10 33.26 2014-11-04 01:50:13.000 308 33534.17 539.91 2270.24 33.26 2014-11-04 01:50:13.000 308 33534.11 539.93 2270.13 33.26 2014-11-04 01:50:15.000 308 33534.13 539.92 2270.05 33.26 2014-11-04 01:50:16.000 308 33534.14 539.96 2270.03 33.26 2014-11-04 01:50:17.000 308 33534.10 539.92 2269.99 33.26 2014-11-04 01:50:18.000 308 33534.23 539.94 2270.09 33.26 2014-11-04 01:50:19.000 308 33534.08 539.94 2270.15 33.26 2014-11-04 01:50:20.000 308 33534.14 539.92 2270.06 33.26 2014-11-04 01:50:21.000 308 33534.19 539.97 2270.11 33.26 2014-11-04 01:50:22.000 308 33534.11 539.97 2270.12 33.26 2014-11-04 01:50:23.000 308 33534.14 540.00 2270.07 33.26 2014-11-04 01:50:24.000 308 33534.14 539.94 2270.02 33.26 2014-11-04 01:50:25.000 308 33534.25 539.97 2270.09 33.26 2014-11-04 01:50:26.000 308 33534.15 539.96 2270.07 33.26 2014-11-04 01:50:27.000 308 33534.09 540.00 2270.18 33.26 2014-11-04 01:50:28.000 308 33534.16 539.96 2270.09 33.26 2014-11-04 01:50:29.000 308 33534.09 539.93 2270.07 33.26 2014-11-04 01:50:30.000 308 33534.20 539.93 2270.12 33.26 2014-11-04 01:50:31.000 308 33534.17 539.96 2270.09 33.26 2014-11-04 01:50:32.000 308 33534.18 539.94 2270.10 33.26 2014-11-04 01:50:33.000 308 33534.20 539.96 2270.05 33.26 2014-11-04 01:50:34.000 308 33534.12 539.92 2270.09 33.26 2014-11-04 01:50:35.000 308 33534.12 539.95 2270.12 33.26 2014-11-04 01:50:36.000 308 33534.18 539.98 2270.12 33.26 2014-11-04 01:50:37.000 308 33534.12 539.93 2270.10 33.26 2014-11-04 01:50:38.000 308 33534.06 539.95 2270.09 33.26 2014-11-04 01:50:39.000 308 33534.12 539.94 2270.10 33.26 2014-11-04 01:50:40.000 308 33534.08 539.92 2270.02 33.26 2014-11-04 01:50:41.000 308 33534.01 539.96 2270.10 33.26 2014-11-04 01:50:42.000 308 33534.15 539.92 2270.04 33.26 2014-11-04 01:50:43.000 308 33534.18 539.96 2270.05 33.26 2014-11-04 01:50:44.000 308 33534.16 539.94 2270.08 33.26 2014-11-04 01:50:45.000 308 33534.11 539.96 2270.11 33.26 2014-11-04 01:50:46.000 308 33534.20 539.96 2270.06 33.26 2014-11-04 01:50:47.000 308 33534.15 539.92 2270.07 33.26 2014-11-04 01:50:48.000 308 33534.21 539.95 2270.06 33.26 2014-11-04 01:50:49.000 308 33534.24 539.97 2270.10 33.25 2014-11-04 01:50:50.000 308 33534.20 539.95 2270.10 33.25 2014-11-04 01:50:51.000 308 33534.17 539.97 2270.02 33.25 2014-11-04 01:50:52.000 308 33534.18 539.93 2270.13 33.25 2014-11-04 01:50:53.000 308 33534.18 539.93 2270.09 33.25 2014-11-04 01:50:54.000 308 33534.23 539.90 2270.14 33.25 2014-11-04 01:50:54.000 308 33534.23 539.96 2270.03 33.25 2014-11-04 01:50:56.000 308 33534.18 539.90 2270.04 33.25 2014-11-04 01:50:57.000 308 33534.23 539.94 2270.02 33.26 2014-11-04 01:50:58.000 308 33534.20 539.92 2270.05 33.26 2014-11-04 01:50:59.000 308 33534.18 539.95 2270.01 33.26 2014-11-04 01:51:00.000 308 33534.19 539.96 2270.01 33.26 2014-11-04 01:51:01.000 308 33534.23 539.93 2270.15 33.26 2014-11-04 01:51:02.000 308 33534.24 539.90 2270.19 33.26 2014-11-04 01:51:03.000 308 33534.26 539.98 2270.14 33.26 2014-11-04 01:51:04.000 308 33534.20 539.98 2270.07 33.26 2014-11-04 01:51:05.000 308 33534.17 539.94 2270.06 33.26 2014-11-04 01:51:06.000 308 33534.24 539.96 2270.05 33.26 2014-11-04 01:51:07.000 308 33534.28 539.92 2270.01 33.26 2014-11-04 01:51:07.000 308 33534.22 539.91 2270.01 33.26 2014-11-04 01:51:09.000 308 33534.23 539.93 2270.08 33.26 2014-11-04 01:51:10.000 308 33534.18 539.92 2270.06 33.26 2014-11-04 01:51:11.000 308 33534.26 539.95 2270.05 33.25 2014-11-04 01:51:12.000 308 33534.29 539.95 2270.09 33.26 2014-11-04 01:51:13.000 308 33534.24 539.92 2269.95 33.25 2014-11-04 01:51:14.000 308 33534.22 539.91 2269.95 33.26 2014-11-04 01:51:15.000 308 33534.26 539.97 2270.05 33.26 2014-11-04 01:51:16.000 308 33534.19 539.96 2270.03 33.25 2014-11-04 01:51:17.000 308 33534.24 539.94 2270.08 33.25 2014-11-04 01:51:18.000 308 33534.37 539.92 2270.03 33.26 2014-11-04 01:51:19.000 308 33534.26 539.95 2270.01 33.25 2014-11-04 01:51:20.000 308 33534.20 539.92 2270.06 33.26 2014-11-04 01:51:21.000 308 33534.18 539.92 2270.02 33.26 2014-11-04 01:51:22.000 308 33534.26 539.91 2270.14 33.25 2014-11-04 01:51:23.000 308 33534.12 539.89 2270.05 33.25 2014-11-04 01:51:24.000 308 33534.23 539.95 2270.02 33.25 2014-11-04 01:51:25.000 308 33534.21 539.90 2270.03 33.25 2014-11-04 01:51:26.000 308 33534.17 539.90 2270.10 33.25 2014-11-04 01:51:27.000 308 33534.07 539.90 2269.98 33.25 2014-11-04 01:51:28.000 308 33534.20 539.94 2270.05 33.25 2014-11-04 01:51:29.000 308 33534.11 539.91 2269.97 33.25 2014-11-04 01:51:30.000 308 33534.20 539.92 2270.09 33.25 2014-11-04 01:51:31.000 308 33534.18 539.92 2270.06 33.25 2014-11-04 01:51:32.000 308 33534.21 539.92 2270.08 33.25 2014-11-04 01:51:33.000 308 33534.18 539.91 2270.10 33.25 2014-11-04 01:51:34.000 308 33534.22 539.91 2270.00 33.25 2014-11-04 01:51:35.000 308 33534.20 539.88 2269.99 33.25 2014-11-04 01:51:36.000 308 33534.11 539.87 2270.15 33.25 2014-11-04 01:51:37.000 308 33534.14 539.87 2270.02 33.25 2014-11-04 01:51:38.000 308 33534.10 539.89 2270.01 33.25 2014-11-04 01:51:39.000 308 33534.18 539.90 2270.16 33.25 2014-11-04 01:51:40.000 308 33534.18 539.92 2270.06 33.25 2014-11-04 01:51:41.000 308 33534.13 539.87 2270.09 33.26 2014-11-04 01:51:42.000 308 33534.06 539.92 2270.16 33.25 2014-11-04 01:51:43.000 308 33534.14 539.93 2270.00 33.25 2014-11-04 01:51:44.000 308 33534.14 539.89 2270.06 33.25 2014-11-04 01:51:45.000 308 33534.13 539.93 2270.09 33.25 2014-11-04 01:51:46.000 308 33534.21 539.88 2270.03 33.26 2014-11-04 01:51:47.000 308 33534.15 539.96 2269.99 33.26 2014-11-04 01:51:48.000 308 33534.08 539.88 2270.05 33.26 2014-11-04 01:51:48.000 308 33534.08 539.92 2269.97 33.25 2014-11-04 01:51:50.000 308 33534.14 539.92 2270.03 33.25 2014-11-04 01:51:51.000 308 33534.17 539.88 2270.05 33.25 2014-11-04 01:51:52.000 308 33534.16 539.86 2270.07 33.25 2014-11-04 01:51:53.000 308 33534.12 539.91 2269.99 33.26 2014-11-04 01:51:54.000 308 33534.15 539.86 2270.02 33.25 2014-11-04 01:51:55.000 308 33534.09 539.91 2270.05 33.25 2014-11-04 01:51:56.000 308 33534.11 539.89 2270.03 33.25 2014-11-04 01:51:57.000 308 33534.16 539.87 2270.15 33.25 2014-11-04 01:51:58.000 308 33534.17 539.87 2270.09 33.25 2014-11-04 01:51:59.000 308 33534.03 539.85 2270.10 33.25 2014-11-04 01:52:00.000 308 33534.15 539.85 2269.99 33.26 2014-11-04 01:52:01.000 308 33534.15 539.88 2269.97 33.25 2014-11-04 01:52:01.000 308 33534.17 539.88 2269.93 33.25 2014-11-04 01:52:03.000 308 33534.18 539.83 2270.10 33.25 2014-11-04 01:52:04.000 308 33534.16 539.90 2270.03 33.25 2014-11-04 01:52:05.000 308 33534.22 539.85 2270.00 33.25 2014-11-04 01:52:06.000 308 33534.17 539.87 2270.01 33.25 2014-11-04 01:52:07.000 308 33534.13 539.87 2270.02 33.25 2014-11-04 01:52:08.000 308 33534.14 539.84 2270.01 33.26 2014-11-04 01:52:09.000 308 33534.18 539.88 2270.02 33.26 2014-11-04 01:52:10.000 308 33534.20 539.88 2270.07 33.25 2014-11-04 01:52:11.000 308 33534.12 539.84 2270.06 33.25 2014-11-04 01:52:12.000 308 33534.14 539.92 2269.98 33.25 2014-11-04 01:52:13.000 308 33534.15 539.94 2270.13 33.25 2014-11-04 01:52:14.000 308 33534.17 539.87 2270.05 33.25 2014-11-04 01:52:15.000 308 33534.21 539.84 2270.09 33.25 2014-11-04 01:52:16.000 308 33534.24 539.93 2270.06 33.25 2014-11-04 01:52:17.000 308 33534.10 539.89 2270.02 33.25 2014-11-04 01:52:18.000 308 33534.22 539.88 2269.99 33.25 2014-11-04 01:52:19.000 308 33534.21 539.89 2269.98 33.25 2014-11-04 01:52:20.000 308 33534.16 539.88 2269.98 33.25 2014-11-04 01:52:21.000 308 33534.26 539.89 2269.99 33.25 2014-11-04 01:52:22.000 308 33534.14 539.90 2270.09 33.25 2014-11-04 01:52:23.000 308 33534.20 539.87 2270.05 33.25 2014-11-04 01:52:24.000 308 33534.20 539.91 2270.09 33.25 2014-11-04 01:52:25.000 308 33534.16 539.90 2270.06 33.25 2014-11-04 01:52:26.000 308 33534.17 539.89 2270.01 33.25 2014-11-04 01:52:27.000 308 33534.21 539.94 2270.03 33.25 2014-11-04 01:52:28.000 308 33534.24 539.90 2270.10 33.25 2014-11-04 01:52:29.000 308 33534.18 539.89 2270.00 33.25 2014-11-04 01:52:30.000 308 33534.23 539.94 2269.97 33.25 2014-11-04 01:52:31.000 308 33534.32 539.89 2270.01 33.25 2014-11-04 01:52:32.000 308 33534.26 539.91 2270.02 33.25 2014-11-04 01:52:33.000 308 33534.24 539.90 2269.95 33.25 2014-11-04 01:52:34.000 308 33534.17 539.90 2270.00 33.25 2014-11-04 01:52:35.000 308 33534.27 539.86 2270.00 33.25 2014-11-04 01:52:36.000 308 33534.17 539.88 2270.07 33.25 2014-11-04 01:52:37.000 308 33534.28 539.89 2269.99 33.25 2014-11-04 01:52:38.000 308 33534.23 539.89 2270.00 33.25 2014-11-04 01:52:39.000 308 33534.23 539.88 2270.06 33.25 2014-11-04 01:52:40.000 308 33534.25 539.90 2270.01 33.25 2014-11-04 01:52:41.000 308 33534.24 539.88 2270.00 33.25 2014-11-04 01:52:42.000 308 33534.30 539.91 2270.03 33.25 2014-11-04 01:52:42.000 308 33534.25 539.87 2270.06 33.25 2014-11-04 01:52:44.000 308 33534.23 539.86 2270.02 33.25 2014-11-04 01:52:45.000 308 33534.31 539.88 2269.95 33.25 2014-11-04 01:52:46.000 308 33534.19 539.89 2270.00 33.25 2014-11-04 01:52:47.000 308 33534.23 539.90 2269.99 33.25 2014-11-04 01:52:48.000 308 33534.19 539.96 2270.00 33.25 2014-11-04 01:52:49.000 308 33534.32 539.86 2270.07 33.25 2014-11-04 01:52:50.000 308 33534.21 539.89 2270.07 33.25 2014-11-04 01:52:51.000 308 33534.29 539.90 2269.95 33.25 2014-11-04 01:52:52.000 308 33534.20 539.90 2269.99 33.25 2014-11-04 01:52:53.000 308 33534.18 539.90 2269.92 33.25 2014-11-04 01:52:54.000 308 33534.33 539.90 2269.98 33.25 2014-11-04 01:52:55.000 308 33534.29 539.90 2269.99 33.25 2014-11-04 01:52:55.000 308 33534.24 539.93 2269.97 33.25 2014-11-04 01:52:57.000 308 33534.20 539.89 2269.94 33.25 2014-11-04 01:52:58.000 308 33534.30 539.88 2269.91 33.25 2014-11-04 01:52:59.000 308 33534.19 539.92 2270.01 33.25 2014-11-04 01:53:00.000 308 33534.21 539.86 2269.97 33.25 2014-11-04 01:53:01.000 308 33534.21 539.91 2269.96 33.25 2014-11-04 01:53:02.000 308 33534.16 539.93 2269.98 33.25 2014-11-04 01:53:03.000 308 33534.27 539.92 2270.00 33.25 2014-11-04 01:53:04.000 308 33534.20 539.85 2269.98 33.25 2014-11-04 01:53:05.000 308 33534.21 539.93 2269.99 33.25 2014-11-04 01:53:06.000 308 33534.23 539.92 2270.05 33.25 2014-11-04 01:53:07.000 308 33534.30 539.90 2269.98 33.25 2014-11-04 01:53:08.000 308 33534.20 539.91 2270.02 33.25 2014-11-04 01:53:09.000 308 33534.26 539.89 2270.04 33.25 2014-11-04 01:53:10.000 308 33534.17 539.92 2270.01 33.25 2014-11-04 01:53:11.000 308 33534.20 539.92 2270.04 33.25 2014-11-04 01:53:12.000 308 33534.21 539.93 2269.97 33.25 2014-11-04 01:53:13.000 308 33534.24 539.91 2269.97 33.25 2014-11-04 01:53:14.000 308 33534.12 539.93 2270.01 33.25 2014-11-04 01:53:15.000 308 33534.23 539.89 2270.00 33.25 2014-11-04 01:53:16.000 308 33534.16 539.90 2270.12 33.25 2014-11-04 01:53:17.000 308 33534.18 539.91 2269.97 33.25 2014-11-04 01:53:18.000 308 33534.16 539.92 2269.95 33.25 2014-11-04 01:53:19.000 308 33534.21 539.93 2270.00 33.25 2014-11-04 01:53:20.000 308 33534.16 539.93 2270.00 33.25 2014-11-04 01:53:21.000 308 33534.18 539.90 2270.00 33.25 2014-11-04 01:53:22.000 308 33534.16 539.95 2269.96 33.25 2014-11-04 01:53:23.000 308 33534.20 539.94 2269.98 33.25 2014-11-04 01:53:24.000 308 33534.08 539.93 2269.97 33.25 2014-11-04 01:53:25.000 308 33534.11 539.91 2270.01 33.25 2014-11-04 01:53:26.000 308 33534.10 539.89 2269.99 33.25 2014-11-04 01:53:27.000 308 33534.10 539.94 2270.12 33.25 2014-11-04 01:53:28.000 308 33534.10 539.92 2270.03 33.25 2014-11-04 01:53:29.000 308 33534.05 539.90 2270.01 33.25 2014-11-04 01:53:30.000 308 33534.09 539.95 2270.11 33.25 2014-11-04 01:53:31.000 308 33534.10 539.91 2270.03 33.25 2014-11-04 01:53:32.000 308 33534.01 539.92 2270.01 33.25 2014-11-04 01:53:33.000 308 33534.07 539.95 2270.05 33.25 2014-11-04 01:53:34.000 308 33534.04 539.91 2270.09 33.25 2014-11-04 01:53:35.000 308 33534.05 539.92 2270.10 33.25 2014-11-04 01:53:36.000 308 33534.05 539.87 2270.01 33.25 2014-11-04 01:53:36.000 308 33534.11 539.94 2270.11 33.25 2014-11-04 01:53:38.000 308 33534.07 539.89 2270.05 33.25 2014-11-04 01:53:39.000 308 33534.02 539.88 2270.07 33.25 2014-11-04 01:53:40.000 308 33534.01 539.89 2270.16 33.25 2014-11-04 01:53:41.000 308 33533.96 539.88 2270.10 33.25 2014-11-04 01:53:42.000 308 33534.03 539.89 2270.12 33.25 2014-11-04 01:53:43.000 308 33534.04 539.86 2270.10 33.25 2014-11-04 01:53:44.000 308 33534.00 539.88 2270.10 33.25 2014-11-04 01:53:45.000 308 33534.00 539.88 2270.15 33.25 2014-11-04 01:53:46.000 308 33534.00 539.88 2270.05 33.25 2014-11-04 01:53:47.000 308 33534.00 539.88 2270.15 33.25 2014-11-04 01:53:48.000 308 33533.99 539.84 2270.09 33.25 2014-11-04 01:53:49.000 308 33534.03 539.85 2270.15 33.25 2014-11-04 01:53:49.000 308 33534.06 539.86 2270.10 33.25 2014-11-04 01:53:51.000 308 33533.99 539.81 2270.08 33.25 2014-11-04 01:53:52.000 308 33534.05 539.88 2270.09 33.25 2014-11-04 01:53:53.000 308 33534.10 539.85 2270.09 33.25 2014-11-04 01:53:54.000 308 33534.01 539.85 2270.11 33.25 2014-11-04 01:53:55.000 308 33534.02 539.80 2270.00 33.25 2014-11-04 01:53:56.000 308 33534.08 539.85 2270.10 33.25 2014-11-04 01:53:57.000 308 33533.99 539.80 2270.12 33.25 2014-11-04 01:53:58.000 308 33534.11 539.81 2270.12 33.25 2014-11-04 01:53:59.000 308 33534.07 539.84 2270.05 33.25 2014-11-04 01:54:00.000 308 33534.02 539.84 2270.11 33.25 2014-11-04 01:54:01.000 308 33534.03 539.82 2270.08 33.25 2014-11-04 01:54:02.000 308 33534.15 539.82 2270.16 33.25 2014-11-04 01:54:03.000 308 33534.02 539.78 2270.06 33.25 2014-11-04 01:54:04.000 308 33534.10 539.80 2270.05 33.25 2014-11-04 01:54:05.000 308 33534.11 539.81 2270.11 33.25 2014-11-04 01:54:06.000 308 33534.06 539.81 2270.07 33.25 2014-11-04 01:54:07.000 308 33534.13 539.75 2270.07 33.25 2014-11-04 01:54:08.000 308 33534.06 539.76 2270.07 33.25 2014-11-04 01:54:09.000 308 33534.03 539.76 2270.03 33.25 2014-11-04 01:54:10.000 308 33534.16 539.78 2270.04 33.25 2014-11-04 01:54:11.000 308 33534.12 539.76 2270.04 33.25 2014-11-04 01:54:12.000 308 33534.16 539.80 2270.11 33.25 2014-11-04 01:54:13.000 308 33534.08 539.73 2270.07 33.25 2014-11-04 01:54:14.000 308 33534.11 539.74 2270.05 33.25 2014-11-04 01:54:15.000 308 33534.15 539.76 2270.02 33.25 2014-11-04 01:54:16.000 308 33534.14 539.79 2270.05 33.25 2014-11-04 01:54:17.000 308 33534.17 539.74 2270.08 33.25 2014-11-04 01:54:18.000 308 33534.18 539.69 2270.10 33.25 2014-11-04 01:54:19.000 308 33534.24 539.75 2269.99 33.25 2014-11-04 01:54:20.000 308 33534.12 539.73 2270.05 33.25 2014-11-04 01:54:21.000 308 33534.23 539.71 2270.07 33.25 2014-11-04 01:54:22.000 308 33534.15 539.74 2270.06 33.25 2014-11-04 01:54:23.000 308 33534.24 539.71 2270.05 33.25 2014-11-04 01:54:24.000 308 33534.18 539.70 2270.10 33.25 2014-11-04 01:54:25.000 308 33534.17 539.72 2269.99 33.25 2014-11-04 01:54:26.000 308 33534.17 539.69 2269.97 33.25 2014-11-04 01:54:27.000 308 33534.16 539.67 2270.03 33.25 2014-11-04 01:54:28.000 308 33534.20 539.71 2270.06 33.25 2014-11-04 01:54:29.000 308 33534.26 539.72 2270.01 33.25 2014-11-04 01:54:30.000 308 33534.29 539.68 2269.93 33.25 2014-11-04 01:54:30.000 308 33533.99 539.74 2269.95 33.25 2014-11-04 01:54:32.000 308 33534.21 539.73 2269.93 33.25 2014-11-04 01:54:33.000 308 33534.11 539.72 2269.95 33.25 2014-11-04 01:54:34.000 308 33534.15 539.73 2269.97 33.25 2014-11-04 01:54:35.000 308 33534.14 539.74 2270.00 33.25 2014-11-04 01:54:36.000 308 33534.21 539.75 2270.00 33.25 2014-11-04 01:54:37.000 308 33534.18 539.77 2270.01 33.25 2014-11-04 01:54:38.000 308 33534.06 539.75 2270.02 33.25 2014-11-04 01:54:39.000 308 33534.13 539.75 2269.97 33.25 2014-11-04 01:54:40.000 308 33534.14 539.75 2270.01 33.25 2014-11-04 01:54:41.000 308 33534.20 539.71 2270.01 33.25 2014-11-04 01:54:42.000 308 33534.20 539.71 2270.00 33.25 2014-11-04 01:54:43.000 308 33534.05 539.74 2270.05 33.25 2014-11-04 01:54:43.000 308 33534.18 539.75 2270.07 33.25 2014-11-04 01:54:45.000 308 33534.07 539.77 2270.02 33.25 2014-11-04 01:54:46.000 308 33534.14 539.77 2269.97 33.25 2014-11-04 01:54:47.000 308 33534.15 539.79 2270.00 33.25 2014-11-04 01:54:48.000 308 33534.11 539.77 2270.06 33.25 2014-11-04 01:54:49.000 308 33534.07 539.75 2270.03 33.25 2014-11-04 01:54:50.000 308 33534.06 539.77 2270.06 33.25 2014-11-04 01:54:51.000 308 33534.21 539.75 2270.06 33.25 2014-11-04 01:54:52.000 308 33534.15 539.72 2269.97 33.25 2014-11-04 01:54:53.000 308 33534.15 539.75 2270.01 33.25 2014-11-04 01:54:54.000 308 33534.10 539.77 2269.99 33.25 2014-11-04 01:54:55.000 308 33534.16 539.83 2270.05 33.25 2014-11-04 01:54:56.000 308 33534.18 539.77 2270.04 33.25 2014-11-04 01:54:57.000 308 33534.14 539.80 2270.00 33.25 2014-11-04 01:54:58.000 308 33534.10 539.76 2270.06 33.25 2014-11-04 01:54:59.000 308 33534.13 539.81 2270.00 33.25 2014-11-04 01:55:00.000 308 33534.08 539.80 2270.07 33.25 2014-11-04 01:55:01.000 308 33534.12 539.84 2270.02 33.25 2014-11-04 01:55:02.000 308 33534.11 539.79 2270.00 33.25 2014-11-04 01:55:03.000 308 33534.10 539.83 2270.01 33.25 2014-11-04 01:55:04.000 308 33534.05 539.82 2270.00 33.25 2014-11-04 01:55:05.000 308 33534.08 539.87 2270.03 33.25 2014-11-04 01:55:06.000 308 33533.95 539.85 2270.01 33.25 2014-11-04 01:55:07.000 308 33534.00 539.86 2270.05 33.25 2014-11-04 01:55:08.000 308 33534.01 539.81 2270.09 33.25 2014-11-04 01:55:09.000 308 33534.05 539.81 2270.10 33.25 2014-11-04 01:55:10.000 308 33534.05 539.85 2270.05 33.25 2014-11-04 01:55:11.000 308 33533.95 539.86 2270.03 33.25 2014-11-04 01:55:12.000 308 33533.96 539.85 2270.03 33.25 2014-11-04 01:55:13.000 308 33533.98 539.86 2270.08 33.25 2014-11-04 01:55:14.000 308 33534.00 539.86 2270.03 33.25 2014-11-04 01:55:15.000 308 33533.90 539.85 2270.00 33.25 2014-11-04 01:55:16.000 308 33533.93 539.85 2270.04 33.25 2014-11-04 01:55:17.000 308 33533.87 539.83 2270.05 33.25 2014-11-04 01:55:18.000 308 33533.85 539.85 2270.06 33.25 2014-11-04 01:55:19.000 308 33533.88 539.87 2270.09 33.25 2014-11-04 01:55:20.000 308 33533.93 539.89 2270.03 33.25 2014-11-04 01:55:21.000 308 33533.84 539.87 2270.06 33.25 2014-11-04 01:55:22.000 308 33533.87 539.85 2270.16 33.25 2014-11-04 01:55:23.000 308 33533.90 539.87 2270.02 33.25 2014-11-04 01:55:24.000 308 33533.80 539.90 2270.07 33.25 2014-11-04 01:55:24.000 308 33533.82 539.86 2270.13 33.25 2014-11-04 01:55:26.000 308 33533.85 539.87 2270.19 33.25 2014-11-04 01:55:27.000 308 33533.80 539.87 2270.13 33.25 2014-11-04 01:55:28.000 308 33533.70 539.85 2270.21 33.25 2014-11-04 01:55:29.000 308 33533.82 539.86 2270.09 33.25 2014-11-04 01:55:30.000 308 33533.79 539.89 2270.01 33.25 2014-11-04 01:55:31.000 308 33533.74 539.84 2270.16 33.25 2014-11-04 01:55:32.000 308 33533.75 539.87 2270.15 33.25 2014-11-04 01:55:33.000 308 33533.80 539.87 2270.10 33.25 2014-11-04 01:55:34.000 308 33533.77 539.89 2270.13 33.25 2014-11-04 01:55:35.000 308 33533.74 539.88 2270.09 33.25 2014-11-04 01:55:36.000 308 33533.80 539.85 2270.12 33.25 2014-11-04 01:55:37.000 308 33533.71 539.87 2270.10 33.25 2014-11-04 01:55:37.000 308 33533.70 539.85 2270.19 33.25 2014-11-04 01:55:39.000 308 33533.64 539.84 2270.12 33.25 2014-11-04 01:55:40.000 308 33533.64 539.85 2270.16 33.25 2014-11-04 01:55:41.000 308 33533.68 539.89 2270.20 33.25 2014-11-04 01:55:42.000 308 33533.65 539.87 2270.16 33.25 2014-11-04 01:55:43.000 308 33533.55 539.91 2270.18 33.25 2014-11-04 01:55:44.000 308 33533.67 539.86 2270.20 33.25 2014-11-04 01:55:45.000 308 33533.69 539.87 2270.19 33.25 2014-11-04 01:55:46.000 308 33533.58 539.90 2270.20 33.25 2014-11-04 01:55:47.000 308 33533.61 539.88 2270.15 33.25 2014-11-04 01:55:48.000 308 33533.59 539.89 2270.22 33.25 2014-11-04 01:55:49.000 308 33533.55 539.91 2270.14 33.25 2014-11-04 01:55:50.000 308 33533.54 539.87 2270.21 33.25 2014-11-04 01:55:51.000 308 33533.56 539.90 2270.17 33.25 2014-11-04 01:55:52.000 308 33533.52 539.88 2270.19 33.25 2014-11-04 01:55:53.000 308 33533.58 539.91 2270.24 33.25 2014-11-04 01:55:54.000 308 33533.58 539.93 2270.24 33.25 2014-11-04 01:55:55.000 308 33533.39 539.87 2270.23 33.25 2014-11-04 01:55:56.000 308 33533.70 539.90 2270.17 33.25 2014-11-04 01:55:57.000 308 33533.55 539.87 2270.18 33.25 2014-11-04 01:55:58.000 308 33533.55 539.89 2270.35 33.25 2014-11-04 01:55:59.000 308 33533.50 539.94 2270.28 33.25 2014-11-04 01:56:00.000 308 33533.55 539.92 2270.24 33.25 2014-11-04 01:56:01.000 308 33533.42 539.95 2270.24 33.25 2014-11-04 01:56:02.000 308 33533.43 539.95 2270.22 33.25 2014-11-04 01:56:03.000 308 33533.45 539.94 2270.23 33.25 2014-11-04 01:56:04.000 308 33533.47 539.96 2270.20 33.25 2014-11-04 01:56:05.000 308 33533.36 539.94 2270.34 33.25 2014-11-04 01:56:06.000 308 33533.39 539.92 2270.26 33.25 2014-11-04 01:56:07.000 308 33533.42 539.93 2270.25 33.25 2014-11-04 01:56:08.000 308 33533.49 539.92 2270.25 33.25 2014-11-04 01:56:09.000 308 33533.42 539.90 2270.24 33.25 2014-11-04 01:56:10.000 308 33533.37 539.92 2270.31 33.25 2014-11-04 01:56:11.000 308 33533.46 539.93 2270.34 33.25 2014-11-04 01:56:12.000 308 33533.39 539.87 2270.26 33.25 2014-11-04 01:56:13.000 308 33533.26 539.93 2270.32 33.25 2014-11-04 01:56:14.000 308 33533.42 539.97 2270.29 33.25 2014-11-04 01:56:15.000 308 33533.40 539.97 2270.34 33.25 2014-11-04 01:56:16.000 308 33533.37 539.94 2270.32 33.25 2014-11-04 01:56:17.000 308 33533.31 539.99 2270.27 33.25 2014-11-04 01:56:18.000 308 33533.31 539.96 2270.27 33.25 2014-11-04 01:56:18.000 308 33533.31 539.92 2270.30 33.25 2014-11-04 01:56:20.000 308 33533.24 539.95 2270.27 33.25 2014-11-04 01:56:21.000 308 33533.23 539.92 2270.31 33.25 2014-11-04 01:56:22.000 308 33533.35 539.97 2270.36 33.25 2014-11-04 01:56:23.000 308 33533.27 539.97 2270.22 33.25 2014-11-04 01:56:24.000 308 33533.16 539.95 2270.27 33.25 2014-11-04 01:56:25.000 308 33533.25 539.96 2270.29 33.25 2014-11-04 01:56:26.000 308 33533.26 540.02 2270.29 33.25 2014-11-04 01:56:27.000 308 33533.25 539.96 2270.29 33.25 2014-11-04 01:56:28.000 308 33533.28 539.98 2270.36 33.25 2014-11-04 01:56:29.000 308 33533.25 539.99 2270.30 33.25 2014-11-04 01:56:30.000 308 33533.23 539.96 2270.25 33.25 2014-11-04 01:56:31.000 308 33533.29 539.98 2270.20 33.25 2014-11-04 01:56:31.000 308 33533.24 539.93 2270.24 33.25 2014-11-04 01:56:33.000 308 33533.18 539.94 2270.22 33.25 2014-11-04 01:56:34.000 308 33533.22 540.00 2270.30 33.25 2014-11-04 01:56:35.000 308 33533.23 540.01 2270.31 33.25 2014-11-04 01:56:36.000 308 33533.23 539.98 2270.32 33.25 2014-11-04 01:56:37.000 308 33533.15 539.95 2270.37 33.25 2014-11-04 01:56:38.000 308 33533.21 539.95 2270.36 33.25 2014-11-04 01:56:39.000 308 33533.19 539.96 2270.31 33.25 2014-11-04 01:56:40.000 308 33533.17 539.98 2270.26 33.25 2014-11-04 01:56:41.000 308 33533.16 539.99 2270.31 33.25 2014-11-04 01:56:42.000 308 33533.21 539.97 2270.28 33.25 2014-11-04 01:56:43.000 308 33533.21 540.01 2270.40 33.25 2014-11-04 01:56:44.000 308 33533.23 539.99 2270.34 33.25 2014-11-04 01:56:45.000 308 33533.22 539.95 2270.27 33.25 2014-11-04 01:56:46.000 308 33533.22 539.97 2270.36 33.25 2014-11-04 01:56:47.000 308 33533.17 539.96 2270.37 33.25 2014-11-04 01:56:48.000 308 33533.11 539.96 2270.33 33.25 2014-11-04 01:56:49.000 308 33533.17 539.98 2270.44 33.25 2014-11-04 01:56:50.000 308 33533.11 539.98 2270.33 33.25 2014-11-04 01:56:51.000 308 33533.13 539.98 2270.26 33.25 2014-11-04 01:56:52.000 308 33533.14 539.94 2270.35 33.25 2014-11-04 01:56:53.000 308 33533.14 539.95 2270.24 33.25 2014-11-04 01:56:54.000 308 33532.96 539.95 2270.28 33.25 2014-11-04 01:56:55.000 308 33533.22 539.99 2270.30 33.25 2014-11-04 01:56:56.000 308 33533.11 539.99 2270.27 33.25 2014-11-04 01:56:57.000 308 33533.10 539.97 2270.36 33.25 2014-11-04 01:56:58.000 308 33533.09 539.99 2270.38 33.25 2014-11-04 01:56:59.000 308 33533.03 539.95 2270.26 33.25 2014-11-04 01:57:00.000 308 33533.02 539.97 2270.24 33.25 2014-11-04 01:57:01.000 308 33533.12 539.98 2270.28 33.25 2014-11-04 01:57:02.000 308 33532.99 540.00 2270.36 33.25 2014-11-04 01:57:03.000 308 33533.05 539.97 2270.38 33.25 2014-11-04 01:57:04.000 308 33533.09 539.93 2270.26 33.25 2014-11-04 01:57:05.000 308 33533.12 539.98 2270.35 33.25 2014-11-04 01:57:06.000 308 33533.04 539.94 2270.31 33.25 2014-11-04 01:57:07.000 308 33532.94 539.98 2270.37 33.25 2014-11-04 01:57:08.000 308 33533.14 539.97 2270.28 33.25 2014-11-04 01:57:09.000 308 33533.02 539.94 2270.25 33.25 2014-11-04 01:57:10.000 308 33533.05 539.96 2270.30 33.25 2014-11-04 01:57:11.000 308 33533.03 539.98 2270.38 33.25 2014-11-04 01:57:12.000 308 33532.96 539.96 2270.33 33.25 2014-11-04 01:57:12.000 308 33533.07 539.91 2270.43 33.25 2014-11-04 01:57:14.000 308 33533.08 539.93 2270.30 33.25 2014-11-04 01:57:15.000 308 33532.94 539.93 2270.31 33.25 2014-11-04 01:57:16.000 308 33533.06 539.92 2270.38 33.25 2014-11-04 01:57:17.000 308 33533.04 540.00 2270.43 33.25 2014-11-04 01:57:18.000 308 33533.02 539.94 2270.30 33.25 2014-11-04 01:57:19.000 308 33533.08 539.94 2270.28 33.25 2014-11-04 01:57:20.000 308 33532.90 539.96 2270.34 33.25 2014-11-04 01:57:21.000 308 33532.93 539.96 2270.33 33.25 2014-11-04 01:57:22.000 308 33532.90 539.90 2270.32 33.25 2014-11-04 01:57:23.000 308 33532.90 539.95 2270.28 33.25 2014-11-04 01:57:24.000 308 33532.93 539.95 2270.32 33.25 2014-11-04 01:57:25.000 308 33532.94 539.92 2270.28 33.25 2014-11-04 01:57:25.000 308 33532.91 539.94 2270.28 33.25 2014-11-04 01:57:27.000 308 33532.87 539.95 2270.34 33.25 2014-11-04 01:57:28.000 308 33532.97 539.94 2270.36 33.25 2014-11-04 01:57:29.000 308 33532.87 539.92 2270.30 33.25 2014-11-04 01:57:30.000 308 33532.85 539.92 2270.31 33.25 2014-11-04 01:57:31.000 308 33532.86 539.99 2270.31 33.25 2014-11-04 01:57:32.000 308 33532.84 539.95 2270.32 33.25 2014-11-04 01:57:33.000 308 33532.94 539.94 2270.35 33.25 2014-11-04 01:57:34.000 308 33532.81 539.95 2270.38 33.25 2014-11-04 01:57:35.000 308 33532.78 539.99 2270.35 33.25 2014-11-04 01:57:36.000 308 33532.80 539.96 2270.44 33.25 2014-11-04 01:57:37.000 308 33532.78 540.00 2270.32 33.25 2014-11-04 01:57:38.000 308 33532.74 539.98 2270.40 33.25 2014-11-04 01:57:39.000 308 33532.74 540.00 2270.40 33.25 2014-11-04 01:57:40.000 308 33532.84 539.97 2270.30 33.25 2014-11-04 01:57:41.000 308 33532.74 539.93 2270.36 33.25 2014-11-04 01:57:42.000 308 33532.71 539.95 2270.39 33.25 2014-11-04 01:57:43.000 308 33532.87 539.96 2270.36 33.25 2014-11-04 01:57:44.000 308 33532.69 539.94 2270.39 33.25 2014-11-04 01:57:45.000 308 33532.65 539.95 2270.30 33.25 2014-11-04 01:57:46.000 308 33532.66 539.96 2270.38 33.25 2014-11-04 01:57:47.000 308 33532.65 539.96 2270.40 33.25 2014-11-04 01:57:48.000 308 33532.72 539.94 2270.36 33.25 2014-11-04 01:57:49.000 308 33532.62 539.96 2270.41 33.25 2014-11-04 01:57:50.000 308 33532.56 539.96 2270.41 33.25 2014-11-04 01:57:51.000 308 33532.56 539.95 2270.35 33.25 2014-11-04 01:57:52.000 308 33532.56 539.91 2270.34 33.25 2014-11-04 01:57:53.000 308 33532.53 539.93 2270.41 33.25 2014-11-04 01:57:54.000 308 33532.50 539.95 2270.39 33.25 2014-11-04 01:57:55.000 308 33532.54 539.96 2270.45 33.25 2014-11-04 01:57:56.000 308 33532.59 539.95 2270.43 33.25 2014-11-04 01:57:57.000 308 33532.50 539.95 2270.42 33.25 2014-11-04 01:57:58.000 308 33532.52 539.98 2270.32 33.25 2014-11-04 01:57:59.000 308 33532.53 540.01 2270.43 33.25 2014-11-04 01:58:00.000 308 33532.52 539.99 2270.35 33.25 2014-11-04 01:58:01.000 308 33532.31 539.98 2270.37 33.25 2014-11-04 01:58:02.000 308 33532.40 539.99 2270.44 33.25 2014-11-04 01:58:03.000 308 33532.36 539.96 2270.47 33.25 2014-11-04 01:58:04.000 308 33532.38 539.96 2270.41 33.25 2014-11-04 01:58:05.000 308 33532.44 539.96 2270.38 33.25 2014-11-04 01:58:06.000 308 33532.38 539.97 2270.43 33.25 2014-11-04 01:58:06.000 308 33532.41 539.96 2270.43 33.25 2014-11-04 01:58:08.000 308 33532.39 539.98 2270.42 33.25 2014-11-04 01:58:09.000 308 33532.31 539.98 2270.47 33.25 2014-11-04 01:58:10.000 308 33532.37 539.99 2270.46 33.25 2014-11-04 01:58:11.000 308 33532.36 539.94 2270.43 33.25 2014-11-04 01:58:12.000 308 33532.31 539.94 2270.47 33.25 2014-11-04 01:58:13.000 308 33532.28 539.96 2270.39 33.25 2014-11-04 01:58:14.000 308 33532.31 539.98 2270.39 33.25 2014-11-04 01:58:15.000 308 33532.32 539.98 2270.45 33.25 2014-11-04 01:58:16.000 308 33532.26 540.00 2270.49 33.25 2014-11-04 01:58:17.000 308 33532.29 539.96 2270.40 33.25 2014-11-04 01:58:18.000 308 33532.22 539.96 2270.44 33.25 2014-11-04 01:58:19.000 308 33532.33 539.95 2270.42 33.25 2014-11-04 01:58:19.000 308 33532.24 539.96 2270.40 33.25 2014-11-04 01:58:21.000 308 33532.20 539.91 2270.37 33.25 2014-11-04 01:58:22.000 308 33532.26 539.93 2270.50 33.25 2014-11-04 01:58:23.000 308 33532.24 539.99 2270.44 33.25 2014-11-04 01:58:24.000 308 33532.32 539.98 2270.44 33.25 2014-11-04 01:58:25.000 308 33532.29 539.90 2270.49 33.25 2014-11-04 01:58:26.000 308 33532.28 539.94 2270.41 33.25 2014-11-04 01:58:27.000 308 33532.30 539.93 2270.43 33.25 2014-11-04 01:58:28.000 308 33532.23 539.94 2270.36 33.25 2014-11-04 01:58:29.000 308 33532.28 539.90 2270.37 33.25 2014-11-04 01:58:30.000 308 33532.32 539.92 2270.47 33.25 2014-11-04 01:58:31.000 308 33532.24 539.94 2270.40 33.25 2014-11-04 01:58:32.000 308 33532.31 539.92 2270.47 33.25 2014-11-04 01:58:33.000 308 33532.29 539.92 2270.46 33.25 2014-11-04 01:58:34.000 308 33532.21 539.89 2270.45 33.25 2014-11-04 01:58:35.000 308 33532.24 539.93 2270.46 33.25 2014-11-04 01:58:36.000 308 33532.29 539.93 2270.49 33.25 2014-11-04 01:58:37.000 308 33532.29 539.90 2270.32 33.25 2014-11-04 01:58:38.000 308 33532.29 539.91 2270.43 33.25 2014-11-04 01:58:39.000 308 33532.26 539.90 2270.44 33.25 2014-11-04 01:58:40.000 308 33532.28 539.91 2270.40 33.25 2014-11-04 01:58:41.000 308 33532.29 539.90 2270.35 33.25 2014-11-04 01:58:42.000 308 33532.33 539.90 2270.37 33.25 2014-11-04 01:58:43.000 308 33532.27 539.91 2270.30 33.25 2014-11-04 01:58:44.000 308 33532.25 539.89 2270.42 33.25 2014-11-04 01:58:45.000 308 33532.21 539.84 2270.36 33.25 2014-11-04 01:58:46.000 308 33532.19 539.89 2270.34 33.25 2014-11-04 01:58:47.000 308 33532.18 539.89 2270.41 33.25 2014-11-04 01:58:48.000 308 33532.36 539.91 2270.40 33.25 2014-11-04 01:58:49.000 308 33532.24 539.95 2270.42 33.25 2014-11-04 01:58:50.000 308 33532.25 539.91 2270.37 33.25 2014-11-04 01:58:51.000 308 33532.22 539.92 2270.30 33.25 2014-11-04 01:58:52.000 308 33532.18 539.90 2270.34 33.25 2014-11-04 01:58:53.000 308 33532.20 539.90 2270.33 33.25 2014-11-04 01:58:54.000 308 33532.25 539.87 2270.40 33.25 2014-11-04 01:58:55.000 308 33532.32 539.89 2270.31 33.25 2014-11-04 01:58:56.000 308 33532.32 539.85 2270.36 33.25 2014-11-04 01:58:57.000 308 33532.22 539.88 2270.36 33.25 2014-11-04 01:58:58.000 308 33532.34 539.88 2270.33 33.25 2014-11-04 01:58:59.000 308 33532.28 539.88 2270.30 33.25 2014-11-04 01:59:00.000 308 33532.31 539.88 2270.24 33.25 2014-11-04 01:59:00.000 308 33532.33 539.87 2270.30 33.25 2014-11-04 01:59:02.000 308 33532.38 539.87 2270.32 33.25 2014-11-04 01:59:03.000 308 33532.38 539.87 2270.24 33.25 2014-11-04 01:59:04.000 308 33532.31 539.85 2270.30 33.25 2014-11-04 01:59:05.000 308 33532.44 539.85 2270.31 33.25 2014-11-04 01:59:06.000 308 33532.39 539.82 2270.29 33.25 2014-11-04 01:59:07.000 308 33532.47 539.80 2270.34 33.25 2014-11-04 01:59:08.000 308 33532.48 539.86 2270.35 33.25 2014-11-04 01:59:09.000 308 33532.57 539.83 2270.35 33.25 2014-11-04 01:59:10.000 308 33532.46 539.80 2270.33 33.25 2014-11-04 01:59:11.000 308 33532.53 539.81 2270.26 33.25 2014-11-04 01:59:12.000 308 33532.57 539.80 2270.25 33.25 2014-11-04 01:59:13.000 308 33532.47 539.81 2270.25 33.25 2014-11-04 01:59:13.000 308 33532.61 539.79 2270.30 33.25 2014-11-04 01:59:15.000 308 33532.51 539.79 2270.25 33.25 2014-11-04 01:59:16.000 308 33532.50 539.86 2270.21 33.25 2014-11-04 01:59:17.000 308 33532.52 539.81 2270.31 33.25 2014-11-04 01:59:18.000 308 33532.51 539.83 2270.15 33.25 2014-11-04 01:59:19.000 308 33532.42 539.83 2270.21 33.25 2014-11-04 01:59:20.000 308 33532.43 539.85 2270.16 33.25 2014-11-04 01:59:21.000 308 33532.40 539.83 2270.12 33.25 2014-11-04 01:59:22.000 308 33532.42 539.84 2270.30 33.25 2014-11-04 01:59:23.000 308 33532.37 539.91 2270.21 33.25 2014-11-04 01:59:24.000 308 33532.40 539.88 2270.18 33.25 2014-11-04 01:59:25.000 308 33532.34 539.94 2270.16 33.25 2014-11-04 01:59:26.000 308 33532.30 539.91 2270.27 33.25 2014-11-04 01:59:27.000 308 33532.25 539.91 2270.25 33.25 2014-11-04 01:59:28.000 308 33532.29 539.93 2270.18 33.25 2014-11-04 01:59:29.000 308 33532.21 539.91 2270.18 33.25 2014-11-04 01:59:30.000 308 33532.13 539.99 2270.23 33.25 2014-11-04 01:59:31.000 308 33532.08 539.97 2270.13 33.25 2014-11-04 01:59:32.000 308 33532.05 540.05 2270.18 33.25 2014-11-04 01:59:33.000 308 33532.04 540.02 2270.20 33.25 2014-11-04 01:59:34.000 308 33531.99 540.03 2270.22 33.25 2014-11-04 01:59:35.000 308 33531.96 540.05 2270.18 33.25 2014-11-04 01:59:36.000 308 33531.81 540.01 2270.31 33.25 2014-11-04 01:59:37.000 308 33531.78 540.04 2270.21 33.25 2014-11-04 01:59:38.000 308 33531.80 540.07 2270.26 33.25 2014-11-04 01:59:39.000 308 33531.69 540.10 2270.28 33.25 2014-11-04 01:59:40.000 308 33531.66 540.06 2270.28 33.25 2014-11-04 01:59:41.000 308 33531.62 540.04 2270.35 33.25 2014-11-04 01:59:42.000 308 33531.50 540.10 2270.32 33.25 2014-11-04 01:59:43.000 308 33531.48 540.08 2270.34 33.25 2014-11-04 01:59:44.000 308 33531.64 540.13 2270.32 33.25 2014-11-04 01:59:45.000 308 33531.47 540.11 2270.38 33.25 2014-11-04 01:59:46.000 308 33531.44 540.10 2270.34 33.25 2014-11-04 01:59:47.000 308 33531.44 540.11 2270.44 33.25 2014-11-04 01:59:48.000 308 33531.42 540.14 2270.43 33.25 2014-11-04 01:59:49.000 308 33531.48 540.10 2270.49 33.25 2014-11-04 01:59:50.000 308 33531.45 540.11 2270.39 33.25 2014-11-04 01:59:51.000 308 33531.51 540.08 2270.40 33.25 2014-11-04 01:59:52.000 308 33531.47 540.08 2270.46 33.25 2014-11-04 01:59:53.000 308 33531.51 540.08 2270.43 33.25 2014-11-04 01:59:54.000 308 33531.56 540.08 2270.48 33.25 2014-11-04 01:59:54.000 308 33531.44 540.04 2270.39 33.25 2014-11-04 01:59:56.000 308 33531.51 540.06 2270.49 33.25 2014-11-04 01:59:57.000 308 33531.48 540.02 2270.47 33.25 2014-11-04 01:59:58.000 308 33531.54 540.09 2270.40 33.25 2014-11-04 01:59:59.000 308 33531.55 540.01 2270.42 33.25 2014-11-04 02:00:00.000 308 33531.64 539.97 2270.45 33.25 2014-11-04 02:00:01.000 308 33531.42 540.01 2270.49 33.25 2014-11-04 02:00:02.000 308 33531.66 540.02 2270.49 33.25 2014-11-04 02:00:03.000 308 33531.59 540.03 2270.43 33.25 2014-11-04 02:00:04.000 308 33531.58 540.01 2270.39 33.25 2014-11-04 02:00:05.000 308 33531.62 539.99 2270.43 33.25 2014-11-04 02:00:06.000 308 33531.59 540.03 2270.42 33.25 2014-11-04 02:00:07.000 308 33531.53 540.02 2270.37 33.25 2014-11-04 02:00:07.000 308 33531.67 539.96 2270.44 33.25 2014-11-04 02:00:09.000 308 33531.58 539.97 2270.44 33.25 2014-11-04 02:00:10.000 308 33531.55 539.99 2270.41 33.25 2014-11-04 02:00:11.000 308 33531.63 539.97 2270.44 33.25 2014-11-04 02:00:12.000 308 33531.67 539.97 2270.43 33.25 2014-11-04 02:00:13.000 308 33531.64 540.00 2270.47 33.25 2014-11-04 02:00:14.000 308 33531.66 540.02 2270.32 33.25 2014-11-04 02:00:15.000 308 33531.65 540.02 2270.35 33.25 2014-11-04 02:00:16.000 308 33531.61 540.01 2270.49 33.25 2014-11-04 02:00:17.000 308 33531.66 539.96 2270.34 33.25 2014-11-04 02:00:18.000 308 33531.57 539.99 2270.32 33.25 2014-11-04 02:00:19.000 308 33531.64 539.98 2270.41 33.25 2014-11-04 02:00:20.000 308 33531.60 540.03 2270.38 33.25 2014-11-04 02:00:21.000 308 33531.58 539.99 2270.40 33.25 2014-11-04 02:00:22.000 308 33531.69 539.98 2270.37 33.25 2014-11-04 02:00:23.000 308 33531.61 539.98 2270.31 33.25 2014-11-04 02:00:24.000 308 33531.64 539.95 2270.30 33.25 2014-11-04 02:00:25.000 308 33531.70 539.99 2270.39 33.25 2014-11-04 02:00:26.000 308 33531.66 539.96 2270.43 33.25 2014-11-04 02:00:27.000 308 33531.62 539.94 2270.46 33.25 2014-11-04 02:00:28.000 308 33531.74 539.94 2270.40 33.25 2014-11-04 02:00:29.000 308 33531.64 539.92 2270.29 33.25 2014-11-04 02:00:30.000 308 33531.73 539.93 2270.38 33.25 2014-11-04 02:00:31.000 308 33531.66 539.94 2270.36 33.25 2014-11-04 02:00:32.000 308 33531.75 539.94 2270.33 33.25 2014-11-04 02:00:33.000 308 33531.60 539.92 2270.30 33.25 2014-11-04 02:00:34.000 308 33531.72 539.88 2270.36 33.25 2014-11-04 02:00:35.000 308 33531.74 539.92 2270.32 33.25 2014-11-04 02:00:36.000 308 33531.73 539.89 2270.26 33.25 2014-11-04 02:00:37.000 308 33531.68 539.95 2270.36 33.25 2014-11-04 02:00:38.000 308 33531.72 539.86 2270.25 33.25 2014-11-04 02:00:39.000 308 33531.69 539.91 2270.36 33.25 2014-11-04 02:00:40.000 308 33531.74 539.90 2270.35 33.25 2014-11-04 02:00:41.000 308 33531.83 539.88 2270.21 33.25 2014-11-04 02:00:42.000 308 33531.78 539.86 2270.29 33.25 2014-11-04 02:00:43.000 308 33531.76 539.95 2270.22 33.25 2014-11-04 02:00:44.000 308 33531.68 539.88 2270.31 33.25 2014-11-04 02:00:45.000 308 33531.69 539.91 2270.34 33.25 2014-11-04 02:00:46.000 308 33531.84 539.89 2270.31 33.25 2014-11-04 02:00:47.000 308 33531.85 539.92 2270.32 33.25 2014-11-04 02:00:48.000 308 33531.80 539.88 2270.25 33.25 2014-11-04 02:00:48.000 308 33531.78 539.87 2270.34 33.25 2014-11-04 02:00:50.000 308 33531.87 539.89 2270.22 33.25 2014-11-04 02:00:51.000 308 33531.83 539.89 2270.19 33.25 2014-11-04 02:00:52.000 308 33531.93 539.90 2270.25 33.25 2014-11-04 02:00:53.000 308 33531.86 539.88 2270.20 33.25 2014-11-04 02:00:54.000 308 33531.89 539.91 2270.29 33.25 2014-11-04 02:00:55.000 308 33531.79 539.90 2270.26 33.25 2014-11-04 02:00:56.000 308 33531.74 539.89 2270.25 33.25 2014-11-04 02:00:57.000 308 33531.82 539.89 2270.28 33.25 2014-11-04 02:00:58.000 308 33531.81 539.91 2270.09 33.25 2014-11-04 02:00:59.000 308 33531.81 539.95 2270.25 33.25 2014-11-04 02:01:00.000 308 33531.80 539.97 2270.28 33.25 2014-11-04 02:01:01.000 308 33531.91 539.96 2270.19 33.25 2014-11-04 02:01:01.000 308 33531.82 539.94 2270.34 33.25 2014-11-04 02:01:03.000 308 33531.81 539.96 2270.24 33.25 2014-11-04 02:01:04.000 308 33531.83 539.97 2270.24 33.25 2014-11-04 02:01:05.000 308 33531.75 539.96 2270.28 33.25 2014-11-04 02:01:06.000 308 33531.61 539.92 2270.21 33.25 2014-11-04 02:01:07.000 308 33531.67 539.96 2270.22 33.25 2014-11-04 02:01:08.000 308 33531.71 539.97 2270.22 33.25 2014-11-04 02:01:09.000 308 33531.66 539.96 2270.18 33.25 2014-11-04 02:01:10.000 308 33531.76 539.97 2270.21 33.25 2014-11-04 02:01:11.000 308 33531.74 539.95 2270.30 33.25 2014-11-04 02:01:12.000 308 33531.61 539.94 2270.17 33.25 2014-11-04 02:01:13.000 308 33531.66 539.94 2270.24 33.25 2014-11-04 02:01:14.000 308 33531.66 539.92 2270.26 33.25 2014-11-04 02:01:15.000 308 33531.64 539.94 2270.31 33.25 2014-11-04 02:01:16.000 308 33531.75 539.96 2270.23 33.25 2014-11-04 02:01:17.000 308 33531.68 539.93 2270.26 33.25 2014-11-04 02:01:18.000 308 33531.70 539.95 2270.24 33.25 2014-11-04 02:01:19.000 308 33531.81 539.97 2270.26 33.25 2014-11-04 02:01:20.000 308 33531.63 539.94 2270.25 33.25 2014-11-04 02:01:21.000 308 33531.69 539.93 2270.30 33.25 2014-11-04 02:01:22.000 308 33531.81 539.96 2270.22 33.25 2014-11-04 02:01:23.000 308 33531.68 539.97 2270.28 33.25 2014-11-04 02:01:24.000 308 33531.71 539.96 2270.26 33.25 2014-11-04 02:01:25.000 308 33531.76 539.93 2270.23 33.25 2014-11-04 02:01:26.000 308 33531.75 539.96 2270.20 33.25 2014-11-04 02:01:27.000 308 33531.69 539.97 2270.27 33.25 2014-11-04 02:01:28.000 308 33531.71 539.92 2270.20 33.25 2014-11-04 02:01:29.000 308 33531.74 539.99 2270.30 33.25 2014-11-04 02:01:30.000 308 33531.67 539.97 2270.24 33.25 2014-11-04 02:01:31.000 308 33531.68 539.99 2270.22 33.25 2014-11-04 02:01:32.000 308 33531.59 539.94 2270.28 33.25 2014-11-04 02:01:33.000 308 33531.60 539.95 2270.30 33.25 2014-11-04 02:01:34.000 308 33531.68 539.96 2270.22 33.25 2014-11-04 02:01:35.000 308 33531.64 539.96 2270.22 33.25 2014-11-04 02:01:36.000 308 33531.66 539.99 2270.36 33.25 2014-11-04 02:01:37.000 308 33531.65 539.93 2270.20 33.25 2014-11-04 02:01:38.000 308 33531.65 539.96 2270.26 33.25 2014-11-04 02:01:39.000 308 33531.61 539.93 2270.25 33.25 2014-11-04 02:01:40.000 308 33531.58 539.99 2270.28 33.25 2014-11-04 02:01:41.000 308 33531.69 539.95 2270.19 33.25 2014-11-04 02:01:42.000 308 33531.55 539.92 2270.23 33.25 2014-11-04 02:01:42.000 308 33531.61 539.93 2270.26 33.25 2014-11-04 02:01:44.000 308 33531.57 539.96 2270.25 33.25 2014-11-04 02:01:45.000 308 33531.60 539.94 2270.24 33.25 2014-11-04 02:01:46.000 308 33531.47 539.96 2270.22 33.25 2014-11-04 02:01:47.000 308 33531.51 539.93 2270.27 33.25 2014-11-04 02:01:48.000 308 33531.51 539.97 2270.22 33.25 2014-11-04 02:01:49.000 308 33531.35 539.96 2270.18 33.25 2014-11-04 02:01:50.000 308 33531.54 539.94 2270.18 33.25 2014-11-04 02:01:51.000 308 33531.41 539.92 2270.23 33.25 2014-11-04 02:01:52.000 308 33531.44 539.96 2270.21 33.25 2014-11-04 02:01:53.000 308 33531.38 539.95 2270.24 33.25 2014-11-04 02:01:54.000 308 33531.37 539.96 2270.27 33.25 2014-11-04 02:01:55.000 308 33531.29 539.95 2270.21 33.25 2014-11-04 02:01:55.000 308 33531.41 540.00 2270.20 33.25 2014-11-04 02:01:57.000 308 33531.30 539.97 2270.24 33.25 2014-11-04 02:01:58.000 308 33531.41 539.99 2270.28 33.25 2014-11-04 02:01:59.000 308 33531.30 540.03 2270.26 33.25 2014-11-04 02:02:00.000 308 33531.20 539.99 2270.29 33.25 2014-11-04 02:02:01.000 308 33531.31 539.96 2270.26 33.25 2014-11-04 02:02:02.000 308 33531.35 540.00 2270.27 33.25 2014-11-04 02:02:03.000 308 33531.29 540.00 2270.24 33.25 2014-11-04 02:02:04.000 308 33531.23 540.00 2270.26 33.25 2014-11-04 02:02:05.000 308 33531.24 540.01 2270.26 33.25 2014-11-04 02:02:06.000 308 33531.18 539.99 2270.30 33.25 2014-11-04 02:02:07.000 308 33531.21 539.95 2270.29 33.25 2014-11-04 02:02:08.000 308 33531.22 539.97 2270.26 33.25 2014-11-04 02:02:09.000 308 33531.09 539.93 2270.22 33.25 2014-11-04 02:02:10.000 308 33531.10 540.01 2270.28 33.25 2014-11-04 02:02:11.000 308 33531.20 539.99 2270.30 33.25 2014-11-04 02:02:12.000 308 33531.13 539.91 2270.22 33.25 2014-11-04 02:02:13.000 308 33531.21 539.95 2270.26 33.25 2014-11-04 02:02:14.000 308 33531.19 539.97 2270.25 33.25 2014-11-04 02:02:15.000 308 33531.19 539.95 2270.22 33.25 2014-11-04 02:02:16.000 308 33531.18 539.97 2270.22 33.25 2014-11-04 02:02:17.000 308 33531.23 539.95 2270.24 33.25 2014-11-04 02:02:18.000 308 33531.26 539.93 2270.37 33.25 2014-11-04 02:02:19.000 308 33531.23 539.92 2270.31 33.25 2014-11-04 02:02:20.000 308 33531.23 539.93 2270.27 33.25 2014-11-04 02:02:21.000 308 33531.33 539.91 2270.36 33.25 2014-11-04 02:02:22.000 308 33531.32 539.91 2270.32 33.25 2014-11-04 02:02:23.000 308 33531.29 539.90 2270.24 33.25 2014-11-04 02:02:24.000 308 33531.25 539.89 2270.28 33.25 2014-11-04 02:02:25.000 308 33531.37 539.91 2270.28 33.25 2014-11-04 02:02:26.000 308 33531.40 539.91 2270.21 33.25 2014-11-04 02:02:27.000 308 33531.36 539.88 2270.20 33.25 2014-11-04 02:02:28.000 308 33531.34 539.90 2270.29 33.25 2014-11-04 02:02:29.000 308 33531.34 539.88 2270.19 33.25 2014-11-04 02:02:30.000 308 33531.40 539.89 2270.21 33.25 2014-11-04 02:02:31.000 308 33531.33 539.88 2270.32 33.25 2014-11-04 02:02:32.000 308 33531.43 539.92 2270.26 33.25 2014-11-04 02:02:33.000 308 33531.39 539.89 2270.28 33.25 2014-11-04 02:02:34.000 308 33531.38 539.93 2270.25 33.25 2014-11-04 02:02:35.000 308 33531.50 539.90 2270.25 33.25 2014-11-04 02:02:36.000 308 33531.52 539.95 2270.19 33.25 2014-11-04 02:02:36.000 308 33531.47 539.93 2270.18 33.25 2014-11-04 02:02:38.000 308 33531.56 539.87 2270.24 33.25 2014-11-04 02:02:39.000 308 33531.53 539.87 2270.25 33.25 2014-11-04 02:02:40.000 308 33531.58 539.88 2270.16 33.25 2014-11-04 02:02:41.000 308 33531.69 539.86 2270.13 33.25 2014-11-04 02:02:42.000 308 33531.70 539.87 2270.15 33.25 2014-11-04 02:02:43.000 308 33531.54 539.85 2270.18 33.25 2014-11-04 02:02:44.000 308 33531.72 539.90 2270.14 33.25 2014-11-04 02:02:45.000 308 33531.69 539.83 2270.24 33.25 2014-11-04 02:02:46.000 308 33531.66 539.86 2270.18 33.25 2014-11-04 02:02:47.000 308 33531.76 539.82 2270.15 33.25 2014-11-04 02:02:48.000 308 33531.69 539.88 2270.18 33.25 2014-11-04 02:02:49.000 308 33531.87 539.83 2270.10 33.25 2014-11-04 02:02:49.000 308 33531.72 539.82 2270.10 33.25 2014-11-04 02:02:51.000 308 33531.81 539.77 2270.03 33.25 2014-11-04 02:02:52.000 308 33531.99 539.80 2270.07 33.25 2014-11-04 02:02:53.000 308 33531.93 539.79 2270.12 33.25 2014-11-04 02:02:54.000 308 33531.90 539.85 2270.09 33.25 2014-11-04 02:02:55.000 308 33531.91 539.80 2270.03 33.25 2014-11-04 02:02:56.000 308 33531.98 539.74 2270.07 33.25 2014-11-04 02:02:57.000 308 33531.96 539.73 2270.07 33.25 2014-11-04 02:02:58.000 308 33532.07 539.79 2270.04 33.25 2014-11-04 02:02:59.000 308 33532.06 539.83 2270.01 33.25 2014-11-04 02:03:00.000 308 33532.04 539.81 2269.95 33.25 2014-11-04 02:03:01.000 308 33532.05 539.78 2270.03 33.25 2014-11-04 02:03:02.000 308 33532.12 539.80 2269.99 33.25 2014-11-04 02:03:03.000 308 33532.13 539.78 2269.90 33.25 2014-11-04 02:03:04.000 308 33532.12 539.77 2269.97 33.25 2014-11-04 02:03:05.000 308 33532.18 539.78 2270.05 33.25 2014-11-04 02:03:06.000 308 33532.18 539.75 2269.90 33.25 2014-11-04 02:03:07.000 308 33532.24 539.74 2269.94 33.25 2014-11-04 02:03:08.000 308 33532.19 539.77 2270.00 33.25 2014-11-04 02:03:09.000 308 33532.26 539.74 2269.95 33.25 2014-11-04 02:03:10.000 308 33532.24 539.81 2269.84 33.25 2014-11-04 02:03:11.000 308 33532.29 539.76 2270.00 33.25 2014-11-04 02:03:12.000 308 33532.33 539.78 2269.86 33.25 2014-11-04 02:03:13.000 308 33532.30 539.76 2269.91 33.25 2014-11-04 02:03:14.000 308 33532.37 539.75 2269.92 33.25 2014-11-04 02:03:15.000 308 33532.36 539.75 2269.86 33.25 2014-11-04 02:03:16.000 308 33532.36 539.76 2269.97 33.25 2014-11-04 02:03:17.000 308 33532.44 539.78 2269.87 33.25 2014-11-04 02:03:18.000 308 33532.32 539.77 2269.78 33.25 2014-11-04 02:03:19.000 308 33532.43 539.76 2269.86 33.25 2014-11-04 02:03:20.000 308 33532.37 539.76 2269.88 33.25 2014-11-04 02:03:21.000 308 33532.38 539.78 2269.87 33.25 2014-11-04 02:03:22.000 308 33532.35 539.81 2269.87 33.25 2014-11-04 02:03:23.000 308 33532.31 539.74 2269.90 33.25 2014-11-04 02:03:24.000 308 33532.40 539.73 2269.84 33.25 2014-11-04 02:03:25.000 308 33532.36 539.81 2269.86 33.25 2014-11-04 02:03:26.000 308 33532.28 539.76 2269.86 33.25 2014-11-04 02:03:27.000 308 33532.32 539.74 2269.88 33.25 2014-11-04 02:03:28.000 308 33532.37 539.80 2269.84 33.25 2014-11-04 02:03:29.000 308 33532.40 539.78 2269.87 33.25 2014-11-04 02:03:30.000 308 33532.30 539.75 2269.82 33.25 2014-11-04 02:03:30.000 308 33532.42 539.76 2269.91 33.25 2014-11-04 02:03:32.000 308 33532.49 539.74 2269.91 33.25 2014-11-04 02:03:33.000 308 33532.31 539.71 2269.87 33.25 2014-11-04 02:03:34.000 308 33532.37 539.79 2269.91 33.25 2014-11-04 02:03:35.000 308 33532.41 539.77 2269.82 33.25 2014-11-04 02:03:36.000 308 33532.37 539.78 2269.84 33.25 2014-11-04 02:03:37.000 308 33532.54 539.76 2269.82 33.25 2014-11-04 02:03:38.000 308 33532.34 539.72 2269.87 33.25 2014-11-04 02:03:39.000 308 33532.47 539.68 2269.82 33.25 2014-11-04 02:03:40.000 308 33532.47 539.73 2269.88 33.25 2014-11-04 02:03:41.000 308 33532.46 539.74 2269.76 33.25 2014-11-04 02:03:42.000 308 33532.46 539.72 2269.88 33.25 2014-11-04 02:03:43.000 308 33532.46 539.74 2269.93 33.25 2014-11-04 02:03:43.000 308 33532.44 539.75 2269.82 33.25 2014-11-04 02:03:45.000 308 33532.49 539.70 2269.83 33.25 2014-11-04 02:03:46.000 308 33532.53 539.67 2269.80 33.25 2014-11-04 02:03:47.000 308 33532.41 539.75 2269.81 33.25 2014-11-04 02:03:48.000 308 33532.48 539.74 2269.84 33.25 2014-11-04 02:03:49.000 308 33532.51 539.71 2269.90 33.25 2014-11-04 02:03:50.000 308 33532.49 539.73 2269.81 33.25 2014-11-04 02:03:51.000 308 33532.44 539.71 2269.89 33.25 2014-11-04 02:03:52.000 308 33532.58 539.69 2269.81 33.25 2014-11-04 02:03:53.000 308 33532.57 539.67 2269.82 33.25 2014-11-04 02:03:54.000 308 33532.49 539.70 2269.85 33.25 2014-11-04 02:03:55.000 308 33532.56 539.67 2269.81 33.25 2014-11-04 02:03:56.000 308 33532.54 539.66 2269.78 33.25 2014-11-04 02:03:57.000 308 33532.57 539.66 2269.84 33.25 2014-11-04 02:03:58.000 308 33532.50 539.67 2269.80 33.25 2014-11-04 02:03:59.000 308 33532.51 539.65 2269.80 33.25 2014-11-04 02:04:00.000 308 33532.59 539.64 2269.84 33.25 2014-11-04 02:04:01.000 308 33532.64 539.64 2269.79 33.25 2014-11-04 02:04:02.000 308 33532.58 539.66 2269.78 33.25 2014-11-04 02:04:03.000 308 33532.55 539.68 2269.79 33.25 2014-11-04 02:04:04.000 308 33532.62 539.67 2269.70 33.25 2014-11-04 02:04:05.000 308 33532.65 539.67 2269.85 33.24 2014-11-04 02:04:06.000 308 33532.57 539.63 2269.76 33.25 2014-11-04 02:04:07.000 308 33532.59 539.64 2269.82 33.25 2014-11-04 02:04:08.000 308 33532.59 539.64 2269.70 33.25 2014-11-04 02:04:09.000 308 33532.61 539.64 2269.74 33.25 2014-11-04 02:04:10.000 308 33532.66 539.60 2269.76 33.24 2014-11-04 02:04:11.000 308 33532.64 539.62 2269.84 33.25 2014-11-04 02:04:12.000 308 33532.64 539.63 2269.81 33.25 2014-11-04 02:04:13.000 308 33532.58 539.60 2269.78 33.25 2014-11-04 02:04:14.000 308 33532.65 539.59 2269.69 33.25 2014-11-04 02:04:15.000 308 33532.65 539.57 2269.74 33.25 2014-11-04 02:04:16.000 308 33532.62 539.60 2269.69 33.25 2014-11-04 02:04:17.000 308 33532.69 539.57 2269.81 33.25 2014-11-04 02:04:18.000 308 33532.68 539.58 2269.78 33.25 2014-11-04 02:04:19.000 308 33532.76 539.57 2269.74 33.25 2014-11-04 02:04:20.000 308 33532.71 539.54 2269.72 33.25 2014-11-04 02:04:21.000 308 33532.73 539.53 2269.72 33.25 2014-11-04 02:04:22.000 308 33532.68 539.61 2269.78 33.25 2014-11-04 02:04:23.000 308 33532.73 539.50 2269.81 33.25 2014-11-04 02:04:24.000 308 33532.75 539.51 2269.78 33.25 2014-11-04 02:04:24.000 308 33532.75 539.54 2269.76 33.25 2014-11-04 02:04:26.000 308 33532.83 539.51 2269.74 33.25 2014-11-04 02:04:27.000 308 33532.75 539.50 2269.76 33.25 2014-11-04 02:04:28.000 308 33532.81 539.49 2269.78 33.25 2014-11-04 02:04:29.000 308 33532.77 539.54 2269.78 33.25 2014-11-04 02:04:30.000 308 33532.74 539.51 2269.75 33.25 2014-11-04 02:04:31.000 308 33532.82 539.54 2269.76 33.25 2014-11-04 02:04:32.000 308 33532.85 539.55 2269.77 33.25 2014-11-04 02:04:33.000 308 33532.74 539.57 2269.78 33.25 2014-11-04 02:04:34.000 308 33532.74 539.50 2269.85 33.25 2014-11-04 02:04:35.000 308 33532.78 539.52 2269.78 33.25 2014-11-04 02:04:36.000 308 33532.62 539.48 2269.76 33.25 2014-11-04 02:04:37.000 308 33532.81 539.53 2269.79 33.25 2014-11-04 02:04:37.000 308 33532.85 539.54 2269.71 33.25 2014-11-04 02:04:39.000 308 33532.82 539.53 2269.69 33.24 2014-11-04 02:04:40.000 308 33532.72 539.50 2269.83 33.25 2014-11-04 02:04:41.000 308 33532.72 539.50 2269.78 33.25 2014-11-04 02:04:42.000 308 33532.78 539.53 2269.74 33.25 2014-11-04 02:04:43.000 308 33532.89 539.52 2269.74 33.25 2014-11-04 02:04:44.000 308 33532.91 539.52 2269.74 33.25 2014-11-04 02:04:45.000 308 33532.82 539.55 2269.69 33.25 2014-11-04 02:04:46.000 308 33532.86 539.50 2269.69 33.25 2014-11-04 02:04:47.000 308 33532.86 539.49 2269.73 33.25 2014-11-04 02:04:48.000 308 33532.79 539.50 2269.75 33.25 2014-11-04 02:04:49.000 308 33532.83 539.51 2269.76 33.25 2014-11-04 02:04:50.000 308 33532.82 539.50 2269.70 33.24 2014-11-04 02:04:51.000 308 33532.84 539.50 2269.70 33.25 2014-11-04 02:04:52.000 308 33532.86 539.50 2269.72 33.25 2014-11-04 02:04:53.000 308 33532.84 539.49 2269.74 33.25 2014-11-04 02:04:54.000 308 33532.92 539.51 2269.66 33.25 2014-11-04 02:04:55.000 308 33532.85 539.53 2269.65 33.25 2014-11-04 02:04:56.000 308 33532.82 539.54 2269.74 33.25 2014-11-04 02:04:57.000 308 33532.80 539.52 2269.72 33.25 2014-11-04 02:04:58.000 308 33532.89 539.51 2269.78 33.25 2014-11-04 02:04:59.000 308 33532.87 539.53 2269.76 33.25 2014-11-04 02:05:00.000 308 33532.93 539.50 2269.73 33.25 2014-11-04 02:05:01.000 308 33532.92 539.50 2269.85 33.25 2014-11-04 02:05:02.000 308 33532.92 539.55 2269.73 33.24 2014-11-04 02:05:03.000 308 33532.96 539.52 2269.72 33.24 2014-11-04 02:05:04.000 308 33532.96 539.45 2269.68 33.24 2014-11-04 02:05:05.000 308 33533.03 539.48 2269.76 33.24 2014-11-04 02:05:06.000 308 33533.02 539.52 2269.64 33.24 2014-11-04 02:05:07.000 308 33532.97 539.50 2269.73 33.24 2014-11-04 02:05:08.000 308 33533.15 539.54 2269.67 33.24 2014-11-04 02:05:09.000 308 33533.06 539.48 2269.75 33.24 2014-11-04 02:05:10.000 308 33533.12 539.48 2269.76 33.24 2014-11-04 02:05:11.000 308 33533.14 539.48 2269.72 33.24 2014-11-04 02:05:12.000 308 33533.06 539.45 2269.74 33.24 2014-11-04 02:05:13.000 308 33533.13 539.48 2269.74 33.24 2014-11-04 02:05:14.000 308 33533.15 539.50 2269.68 33.25 2014-11-04 02:05:15.000 308 33533.16 539.44 2269.63 33.25 2014-11-04 02:05:16.000 308 33533.22 539.48 2269.70 33.25 2014-11-04 02:05:17.000 308 33533.21 539.44 2269.76 33.24 2014-11-04 02:05:18.000 308 33533.21 539.40 2269.53 33.25 2014-11-04 02:05:18.000 308 33533.23 539.48 2269.65 33.25 2014-11-04 02:05:20.000 308 33533.28 539.49 2269.60 33.25 2014-11-04 02:05:21.000 308 33533.24 539.48 2269.64 33.25 2014-11-04 02:05:22.000 308 33533.31 539.45 2269.68 33.24 2014-11-04 02:05:23.000 308 33533.34 539.45 2269.69 33.24 2014-11-04 02:05:24.000 308 33533.39 539.48 2269.63 33.24 2014-11-04 02:05:25.000 308 33533.44 539.43 2269.66 33.24 2014-11-04 02:05:26.000 308 33533.39 539.44 2269.73 33.24 2014-11-04 02:05:27.000 308 33533.39 539.43 2269.68 33.24 2014-11-04 02:05:28.000 308 33533.42 539.43 2269.60 33.24 2014-11-04 02:05:29.000 308 33533.46 539.44 2269.65 33.24 2014-11-04 02:05:30.000 308 33533.46 539.38 2269.56 33.25 2014-11-04 02:05:31.000 308 33533.41 539.47 2269.56 33.24 2014-11-04 02:05:31.000 308 33533.40 539.43 2269.64 33.25 2014-11-04 02:05:33.000 308 33533.39 539.41 2269.68 33.24 2014-11-04 02:05:34.000 308 33533.50 539.43 2269.62 33.25 2014-11-04 02:05:35.000 308 33533.54 539.43 2269.57 33.24 2014-11-04 02:05:36.000 308 33533.52 539.41 2269.54 33.25 2014-11-04 02:05:37.000 308 33533.54 539.44 2269.61 33.25 2014-11-04 02:05:38.000 308 33533.63 539.45 2269.61 33.24 2014-11-04 02:05:39.000 308 33533.61 539.45 2269.59 33.24 2014-11-04 02:05:40.000 308 33533.57 539.42 2269.58 33.24 2014-11-04 02:05:41.000 308 33533.66 539.42 2269.59 33.24 2014-11-04 02:05:42.000 308 33533.66 539.41 2269.57 33.24 2014-11-04 02:05:43.000 308 33533.60 539.41 2269.57 33.24 2014-11-04 02:05:44.000 308 33533.59 539.42 2269.54 33.25 2014-11-04 02:05:45.000 308 33533.59 539.40 2269.57 33.24 2014-11-04 02:05:46.000 308 33533.58 539.41 2269.54 33.24 2014-11-04 02:05:47.000 308 33533.65 539.39 2269.56 33.24 2014-11-04 02:05:48.000 308 33533.62 539.36 2269.58 33.24 2014-11-04 02:05:49.000 308 33533.66 539.40 2269.60 33.24 2014-11-04 02:05:50.000 308 33533.61 539.40 2269.56 33.24 2014-11-04 02:05:51.000 308 33533.54 539.42 2269.55 33.24 2014-11-04 02:05:52.000 308 33533.59 539.37 2269.57 33.24 2014-11-04 02:05:53.000 308 33533.56 539.40 2269.53 33.24 2014-11-04 02:05:54.000 308 33533.58 539.41 2269.50 33.24 2014-11-04 02:05:55.000 308 33533.54 539.45 2269.62 33.24 2014-11-04 02:05:56.000 308 33533.74 539.42 2269.63 33.24 2014-11-04 02:05:57.000 308 33533.54 539.38 2269.59 33.24 2014-11-04 02:05:58.000 308 33533.57 539.37 2269.58 33.24 2014-11-04 02:05:59.000 308 33533.64 539.39 2269.59 33.24 2014-11-04 02:06:00.000 308 33533.60 539.42 2269.57 33.25 2014-11-04 02:06:01.000 308 33533.59 539.38 2269.67 33.24 2014-11-04 02:06:02.000 308 33533.59 539.40 2269.58 33.24 2014-11-04 02:06:03.000 308 33533.57 539.38 2269.62 33.24 2014-11-04 02:06:04.000 308 33533.61 539.37 2269.61 33.25 2014-11-04 02:06:05.000 308 33533.56 539.39 2269.66 33.25 2014-11-04 02:06:06.000 308 33533.59 539.37 2269.59 33.25 2014-11-04 02:06:07.000 308 33533.68 539.37 2269.64 33.24 2014-11-04 02:06:08.000 308 33533.61 539.42 2269.65 33.24 2014-11-04 02:06:09.000 308 33533.58 539.37 2269.64 33.24 2014-11-04 02:06:10.000 308 33533.64 539.36 2269.57 33.25 2014-11-04 02:06:11.000 308 33533.54 539.39 2269.55 33.24 2014-11-04 02:06:12.000 308 33533.63 539.38 2269.58 33.24 2014-11-04 02:06:12.000 308 33533.62 539.35 2269.57 33.24 2014-11-04 02:06:14.000 308 33533.64 539.39 2269.58 33.24 2014-11-04 02:06:15.000 308 33533.56 539.42 2269.60 33.24 2014-11-04 02:06:16.000 308 33533.58 539.33 2269.61 33.24 2014-11-04 02:06:17.000 308 33533.59 539.34 2269.63 33.24 2014-11-04 02:06:18.000 308 33533.53 539.36 2269.69 33.25 2014-11-04 02:06:19.000 308 33533.57 539.36 2269.61 33.24 2014-11-04 02:06:20.000 308 33533.67 539.36 2269.69 33.24 2014-11-04 02:06:21.000 308 33533.60 539.35 2269.63 33.24 2014-11-04 02:06:22.000 308 33533.59 539.35 2269.63 33.24 2014-11-04 02:06:23.000 308 33533.56 539.34 2269.69 33.24 2014-11-04 02:06:24.000 308 33533.58 539.38 2269.64 33.24 2014-11-04 02:06:25.000 308 33533.54 539.36 2269.63 33.24 2014-11-04 02:06:25.000 308 33533.57 539.33 2269.66 33.24 2014-11-04 02:06:27.000 308 33533.59 539.33 2269.68 33.24 2014-11-04 02:06:28.000 308 33533.66 539.34 2269.59 33.24 2014-11-04 02:06:29.000 308 33533.54 539.29 2269.61 33.24 2014-11-04 02:06:30.000 308 33533.50 539.34 2269.62 33.24 2014-11-04 02:06:31.000 308 33533.64 539.34 2269.67 33.24 2014-11-04 02:06:32.000 308 33533.51 539.25 2269.66 33.24 2014-11-04 02:06:33.000 308 33533.54 539.27 2269.66 33.24 2014-11-04 02:06:34.000 308 33533.65 539.30 2269.64 33.24 2014-11-04 02:06:35.000 308 33533.60 539.29 2269.72 33.24 2014-11-04 02:06:36.000 308 33533.53 539.30 2269.60 33.24 2014-11-04 02:06:37.000 308 33533.67 539.27 2269.70 33.24 2014-11-04 02:06:38.000 308 33533.55 539.30 2269.72 33.24 2014-11-04 02:06:39.000 308 33533.65 539.29 2269.62 33.24 2014-11-04 02:06:40.000 308 33533.70 539.27 2269.65 33.24 2014-11-04 02:06:41.000 308 33533.64 539.25 2269.64 33.24 2014-11-04 02:06:42.000 308 33533.65 539.25 2269.64 33.24 2014-11-04 02:06:43.000 308 33533.53 539.25 2269.56 33.24 2014-11-04 02:06:44.000 308 33533.64 539.22 2269.66 33.24 2014-11-04 02:06:45.000 308 33533.56 539.19 2269.63 33.24 2014-11-04 02:06:46.000 308 33533.64 539.25 2269.66 33.24 2014-11-04 02:06:47.000 308 33533.61 539.24 2269.65 33.24 2014-11-04 02:06:48.000 308 33533.53 539.21 2269.68 33.24 2014-11-04 02:06:49.000 308 33533.59 539.23 2269.65 33.24 2014-11-04 02:06:50.000 308 33533.58 539.20 2269.65 33.24 2014-11-04 02:06:51.000 308 33533.58 539.21 2269.63 33.24 2014-11-04 02:06:52.000 308 33533.61 539.21 2269.72 33.24 2014-11-04 02:06:53.000 308 33533.58 539.23 2269.60 33.24 2014-11-04 02:06:54.000 308 33533.61 539.16 2269.61 33.24 2014-11-04 02:06:55.000 308 33533.59 539.21 2269.60 33.24 2014-11-04 02:06:56.000 308 33533.62 539.23 2269.63 33.24 2014-11-04 02:06:57.000 308 33533.59 539.24 2269.63 33.24 2014-11-04 02:06:58.000 308 33533.59 539.24 2269.66 33.24 2014-11-04 02:06:59.000 308 33533.61 539.23 2269.74 33.24 2014-11-04 02:07:00.000 308 33533.55 539.23 2269.69 33.24 2014-11-04 02:07:01.000 308 33533.59 539.26 2269.69 33.24 2014-11-04 02:07:02.000 308 33533.62 539.22 2269.68 33.24 2014-11-04 02:07:03.000 308 33533.49 539.23 2269.67 33.24 2014-11-04 02:07:04.000 308 33533.54 539.23 2269.74 33.24 2014-11-04 02:07:05.000 308 33533.54 539.29 2269.72 33.24 2014-11-04 02:07:06.000 308 33533.56 539.21 2269.76 33.24 2014-11-04 02:07:06.000 308 33533.54 539.25 2269.69 33.24 2014-11-04 02:07:08.000 308 33533.53 539.23 2269.64 33.24 2014-11-04 02:07:09.000 308 33533.46 539.21 2269.71 33.24 2014-11-04 02:07:10.000 308 33533.54 539.27 2269.74 33.24 2014-11-04 02:07:11.000 308 33533.50 539.22 2269.72 33.24 2014-11-04 02:07:12.000 308 33533.53 539.21 2269.78 33.24 2014-11-04 02:07:13.000 308 33533.55 539.20 2269.71 33.24 2014-11-04 02:07:14.000 308 33533.58 539.20 2269.67 33.24 2014-11-04 02:07:15.000 308 33533.55 539.22 2269.68 33.24 2014-11-04 02:07:16.000 308 33533.51 539.18 2269.69 33.24 2014-11-04 02:07:17.000 308 33533.44 539.23 2269.75 33.24 2014-11-04 02:07:18.000 308 33533.50 539.26 2269.73 33.24 2014-11-04 02:07:19.000 308 33533.50 539.27 2269.70 33.24 2014-11-04 02:07:19.000 308 33533.49 539.23 2269.74 33.24 2014-11-04 02:07:21.000 308 33533.40 539.22 2269.82 33.24 2014-11-04 02:07:22.000 308 33533.37 539.21 2269.78 33.24 2014-11-04 02:07:23.000 308 33533.42 539.24 2269.74 33.24 2014-11-04 02:07:24.000 308 33533.44 539.23 2269.79 33.24 2014-11-04 02:07:25.000 308 33533.39 539.28 2269.79 33.24 2014-11-04 02:07:26.000 308 33533.33 539.28 2269.79 33.24 2014-11-04 02:07:27.000 308 33533.32 539.25 2269.75 33.24 2014-11-04 02:07:28.000 308 33533.30 539.23 2269.81 33.24 2014-11-04 02:07:29.000 308 33533.28 539.30 2269.85 33.24 2014-11-04 02:07:30.000 308 33533.30 539.31 2269.76 33.24 2014-11-04 02:07:31.000 308 33533.28 539.31 2269.91 33.24 2014-11-04 02:07:32.000 308 33533.16 539.27 2269.88 33.24 2014-11-04 02:07:33.000 308 33533.38 539.33 2269.85 33.24 2014-11-04 02:07:34.000 308 33533.23 539.30 2269.82 33.24 2014-11-04 02:07:35.000 308 33533.18 539.40 2269.84 33.24 2014-11-04 02:07:36.000 308 33533.22 539.34 2269.93 33.24 2014-11-04 02:07:37.000 308 33533.14 539.33 2269.85 33.24 2014-11-04 02:07:38.000 308 33533.21 539.36 2269.82 33.24 2014-11-04 02:07:39.000 308 33533.09 539.33 2269.89 33.24 2014-11-04 02:07:40.000 308 33533.18 539.31 2269.84 33.24 2014-11-04 02:07:41.000 308 33533.11 539.37 2269.90 33.24 2014-11-04 02:07:42.000 308 33533.15 539.35 2269.95 33.24 2014-11-04 02:07:43.000 308 33533.16 539.37 2269.90 33.24 2014-11-04 02:07:44.000 308 33533.16 539.39 2269.88 33.24 2014-11-04 02:07:45.000 308 33533.09 539.40 2269.96 33.24 2014-11-04 02:07:46.000 308 33533.08 539.39 2270.01 33.24 2014-11-04 02:07:47.000 308 33533.12 539.38 2269.94 33.24 2014-11-04 02:07:48.000 308 33533.10 539.39 2270.00 33.24 2014-11-04 02:07:49.000 308 33533.01 539.39 2270.04 33.24 2014-11-04 02:07:50.000 308 33533.03 539.38 2269.99 33.24 2014-11-04 02:07:51.000 308 33532.94 539.39 2269.94 33.24 2014-11-04 02:07:52.000 308 33532.99 539.43 2270.04 33.24 2014-11-04 02:07:53.000 308 33532.97 539.40 2269.99 33.24 2014-11-04 02:07:54.000 308 33533.01 539.40 2269.99 33.24 2014-11-04 02:07:55.000 308 33533.04 539.40 2269.94 33.24 2014-11-04 02:07:56.000 308 33533.05 539.38 2269.98 33.24 2014-11-04 02:07:57.000 308 33532.96 539.38 2270.08 33.24 2014-11-04 02:07:58.000 308 33533.00 539.38 2270.07 33.24 2014-11-04 02:07:59.000 308 33532.99 539.41 2270.07 33.24 2014-11-04 02:08:00.000 308 33533.01 539.40 2270.05 33.24 2014-11-04 02:08:00.000 308 33532.98 539.43 2270.08 33.24 2014-11-04 02:08:02.000 308 33532.96 539.44 2270.01 33.24 2014-11-04 02:08:03.000 308 33533.03 539.42 2270.00 33.24 2014-11-04 02:08:04.000 308 33532.96 539.39 2270.05 33.24 2014-11-04 02:08:05.000 308 33532.94 539.41 2270.03 33.24 2014-11-04 02:08:06.000 308 33532.98 539.39 2270.03 33.24 2014-11-04 02:08:07.000 308 33532.90 539.39 2270.09 33.24 2014-11-04 02:08:08.000 308 33532.93 539.38 2270.12 33.24 2014-11-04 02:08:09.000 308 33532.99 539.40 2270.06 33.24 2014-11-04 02:08:10.000 308 33532.92 539.37 2270.07 33.24 2014-11-04 02:08:11.000 308 33532.97 539.39 2270.09 33.24 2014-11-04 02:08:12.000 308 33532.93 539.38 2270.08 33.24 2014-11-04 02:08:13.000 308 33532.90 539.37 2270.00 33.24 2014-11-04 02:08:13.000 308 33532.87 539.36 2270.04 33.24 2014-11-04 02:08:15.000 308 33533.01 539.37 2270.07 33.24 2014-11-04 02:08:16.000 308 33533.00 539.37 2270.08 33.24 2014-11-04 02:08:17.000 308 33532.94 539.38 2270.07 33.24 2014-11-04 02:08:18.000 308 33532.95 539.36 2270.06 33.24 2014-11-04 02:08:19.000 308 33532.87 539.37 2270.06 33.24 2014-11-04 02:08:20.000 308 33533.06 539.35 2270.10 33.24 2014-11-04 02:08:21.000 308 33532.86 539.36 2270.06 33.24 2014-11-04 02:08:22.000 308 33533.00 539.37 2270.09 33.24 2014-11-04 02:08:23.000 308 33532.91 539.33 2270.12 33.24 2014-11-04 02:08:24.000 308 33532.90 539.28 2270.13 33.24 2014-11-04 02:08:25.000 308 33532.90 539.32 2270.05 33.24 2014-11-04 02:08:26.000 308 33533.05 539.34 2270.15 33.24 2014-11-04 02:08:27.000 308 33532.90 539.37 2270.12 33.24 2014-11-04 02:08:28.000 308 33532.92 539.34 2270.11 33.24 2014-11-04 02:08:29.000 308 33532.95 539.36 2270.01 33.24 2014-11-04 02:08:30.000 308 33532.93 539.30 2270.09 33.24 2014-11-04 02:08:31.000 308 33533.03 539.34 2270.15 33.24 2014-11-04 02:08:32.000 308 33532.99 539.34 2270.09 33.24 2014-11-04 02:08:33.000 308 33532.97 539.32 2270.12 33.24 2014-11-04 02:08:34.000 308 33533.06 539.30 2270.12 33.24 2014-11-04 02:08:35.000 308 33532.95 539.34 2270.15 33.24 2014-11-04 02:08:36.000 308 33533.01 539.30 2270.06 33.24 2014-11-04 02:08:37.000 308 33533.02 539.35 2270.10 33.24 2014-11-04 02:08:38.000 308 33533.02 539.28 2270.08 33.24 2014-11-04 02:08:39.000 308 33533.05 539.30 2270.09 33.24 2014-11-04 02:08:40.000 308 33533.06 539.28 2270.15 33.24 2014-11-04 02:08:41.000 308 33533.09 539.26 2270.07 33.24 2014-11-04 02:08:42.000 308 33533.09 539.26 2270.03 33.24 2014-11-04 02:08:43.000 308 33533.08 539.30 2270.06 33.24 2014-11-04 02:08:44.000 308 33533.14 539.33 2270.09 33.24 2014-11-04 02:08:45.000 308 33533.26 539.30 2270.00 33.24 2014-11-04 02:08:46.000 308 33533.19 539.29 2269.98 33.24 2014-11-04 02:08:47.000 308 33533.19 539.29 2269.99 33.24 2014-11-04 02:08:48.000 308 33533.28 539.31 2270.06 33.24 2014-11-04 02:08:49.000 308 33533.30 539.26 2270.01 33.24 2014-11-04 02:08:50.000 308 33533.25 539.28 2270.02 33.24 2014-11-04 02:08:51.000 308 33533.21 539.26 2270.03 33.24 2014-11-04 02:08:52.000 308 33533.27 539.24 2269.93 33.24 2014-11-04 02:08:53.000 308 33533.27 539.29 2270.07 33.24 2014-11-04 02:08:54.000 308 33533.30 539.25 2270.03 33.24 2014-11-04 02:08:54.000 308 33533.22 539.27 2270.03 33.24 2014-11-04 02:08:56.000 308 33533.33 539.30 2270.09 33.24 2014-11-04 02:08:57.000 308 33533.35 539.30 2269.91 33.24 2014-11-04 02:08:58.000 308 33533.32 539.28 2269.91 33.24 2014-11-04 02:08:59.000 308 33533.30 539.29 2269.96 33.24 2014-11-04 02:09:00.000 308 33533.28 539.28 2270.00 33.24 2014-11-04 02:09:01.000 308 33533.31 539.29 2269.85 33.24 2014-11-04 02:09:02.000 308 33533.31 539.25 2269.97 33.24 2014-11-04 02:09:03.000 308 33533.27 539.33 2269.90 33.24 2014-11-04 02:09:04.000 308 33533.18 539.34 2269.87 33.24 2014-11-04 02:09:05.000 308 33533.24 539.31 2270.01 33.24 2014-11-04 02:09:06.000 308 33533.22 539.33 2269.97 33.24 2014-11-04 02:09:07.000 308 33533.25 539.29 2270.00 33.24 2014-11-04 02:09:07.000 308 33533.16 539.36 2269.99 33.24 2014-11-04 02:09:09.000 308 33533.15 539.32 2269.98 33.24 2014-11-04 02:09:10.000 308 33533.14 539.31 2269.95 33.24 2014-11-04 02:09:11.000 308 33533.22 539.37 2269.96 33.24 2014-11-04 02:09:12.000 308 33533.14 539.37 2269.97 33.24 2014-11-04 02:09:13.000 308 33533.15 539.34 2270.07 33.24 2014-11-04 02:09:14.000 308 33533.25 539.39 2269.99 33.24 2014-11-04 02:09:15.000 308 33533.13 539.38 2269.98 33.24 2014-11-04 02:09:16.000 308 33533.21 539.40 2270.00 33.24 2014-11-04 02:09:17.000 308 33533.24 539.41 2270.01 33.24 2014-11-04 02:09:18.000 308 33533.22 539.43 2270.00 33.24 2014-11-04 02:09:19.000 308 33533.25 539.37 2270.03 33.24 2014-11-04 02:09:20.000 308 33533.20 539.41 2269.96 33.24 2014-11-04 02:09:21.000 308 33533.31 539.42 2269.99 33.24 2014-11-04 02:09:22.000 308 33533.19 539.44 2270.00 33.24 2014-11-04 02:09:23.000 308 33533.25 539.47 2270.00 33.24 2014-11-04 02:09:24.000 308 33533.19 539.45 2270.05 33.24 2014-11-04 02:09:25.000 308 33533.11 539.44 2269.94 33.24 2014-11-04 02:09:26.000 308 33533.24 539.46 2270.08 33.24 2014-11-04 02:09:27.000 308 33533.21 539.47 2270.06 33.24 2014-11-04 02:09:28.000 308 33533.24 539.46 2269.97 33.24 2014-11-04 02:09:29.000 308 33533.24 539.52 2270.04 33.24 2014-11-04 02:09:30.000 308 33533.25 539.52 2270.03 33.24 2014-11-04 02:09:31.000 308 33533.21 539.50 2269.95 33.24 2014-11-04 02:09:32.000 308 33533.23 539.51 2270.06 33.24 2014-11-04 02:09:33.000 308 33533.20 539.55 2270.10 33.24 2014-11-04 02:09:34.000 308 33533.22 539.55 2270.06 33.24 2014-11-04 02:09:35.000 308 33533.14 539.50 2270.12 33.24 2014-11-04 02:09:36.000 308 33533.12 539.57 2270.10 33.24 2014-11-04 02:09:37.000 308 33533.07 539.57 2270.05 33.24 2014-11-04 02:09:38.000 308 33533.14 539.58 2270.12 33.24 2014-11-04 02:09:39.000 308 33533.25 539.55 2270.08 33.24 2014-11-04 02:09:40.000 308 33533.15 539.60 2270.04 33.24 2014-11-04 02:09:41.000 308 33533.19 539.57 2270.09 33.24 2014-11-04 02:09:42.000 308 33533.23 539.59 2270.05 33.24 2014-11-04 02:09:43.000 308 33533.15 539.58 2270.09 33.24 2014-11-04 02:09:44.000 308 33533.17 539.63 2269.98 33.24 2014-11-04 02:09:45.000 308 33533.11 539.62 2270.03 33.24 2014-11-04 02:09:46.000 308 33533.15 539.58 2270.06 33.24 2014-11-04 02:09:47.000 308 33533.11 539.62 2270.11 33.24 2014-11-04 02:09:48.000 308 33533.20 539.60 2270.05 33.24 2014-11-04 02:09:48.000 308 33533.08 539.64 2270.15 33.24 2014-11-04 02:09:50.000 308 33533.18 539.67 2270.10 33.24 2014-11-04 02:09:51.000 308 33533.18 539.67 2270.16 33.24 2014-11-04 02:09:52.000 308 33533.14 539.69 2270.14 33.24 2014-11-04 02:09:53.000 308 33533.16 539.71 2270.13 33.24 2014-11-04 02:09:54.000 308 33533.22 539.70 2270.19 33.24 2014-11-04 02:09:55.000 308 33533.17 539.68 2270.20 33.24 2014-11-04 02:09:56.000 308 33533.26 539.67 2270.05 33.24 2014-11-04 02:09:57.000 308 33533.22 539.71 2270.06 33.24 2014-11-04 02:09:58.000 308 33533.16 539.69 2270.08 33.24 2014-11-04 02:09:59.000 308 33533.17 539.71 2270.11 33.24 2014-11-04 02:10:00.000 308 33533.18 539.74 2270.09 33.24 2014-11-04 02:10:01.000 308 33533.17 539.70 2270.11 33.24 2014-11-04 02:10:01.000 308 33533.04 539.70 2270.16 33.24 2014-11-04 02:10:03.000 308 33533.17 539.73 2270.11 33.24 2014-11-04 02:10:04.000 308 33533.07 539.74 2270.10 33.24 2014-11-04 02:10:05.000 308 33533.14 539.71 2270.06 33.24 2014-11-04 02:10:06.000 308 33533.19 539.73 2270.07 33.24 2014-11-04 02:10:07.000 308 33533.22 539.70 2270.09 33.24 2014-11-04 02:10:08.000 308 33533.10 539.72 2270.17 33.24 2014-11-04 02:10:09.000 308 33533.14 539.75 2270.16 33.24 2014-11-04 02:10:10.000 308 33533.09 539.75 2270.15 33.24 2014-11-04 02:10:11.000 308 33533.11 539.73 2270.13 33.24 2014-11-04 02:10:12.000 308 33533.09 539.80 2270.18 33.24 2014-11-04 02:10:13.000 308 33533.11 539.74 2270.17 33.24 2014-11-04 02:10:14.000 308 33533.13 539.78 2270.10 33.24 2014-11-04 02:10:15.000 308 33533.22 539.75 2270.17 33.24 2014-11-04 02:10:16.000 308 33533.14 539.74 2270.16 33.24 2014-11-04 02:10:17.000 308 33533.20 539.76 2270.11 33.24 2014-11-04 02:10:18.000 308 33533.23 539.77 2270.07 33.24 2014-11-04 02:10:19.000 308 33533.16 539.74 2270.16 33.24 2014-11-04 02:10:20.000 308 33533.02 539.76 2270.15 33.24 2014-11-04 02:10:21.000 308 33533.21 539.72 2270.16 33.24 2014-11-04 02:10:22.000 308 33533.15 539.73 2270.15 33.24 2014-11-04 02:10:23.000 308 33533.18 539.75 2270.12 33.24 2014-11-04 02:10:24.000 308 33533.14 539.75 2270.10 33.24 2014-11-04 02:10:25.000 308 33533.07 539.77 2270.23 33.24 2014-11-04 02:10:26.000 308 33533.12 539.78 2270.13 33.24 2014-11-04 02:10:27.000 308 33533.11 539.73 2270.15 33.24 2014-11-04 02:10:28.000 308 33533.14 539.70 2270.09 33.24 2014-11-04 02:10:29.000 308 33533.14 539.73 2270.14 33.24 2014-11-04 02:10:30.000 308 33533.18 539.76 2270.14 33.24 2014-11-04 02:10:31.000 308 33533.21 539.73 2270.21 33.24 2014-11-04 02:10:32.000 308 33533.15 539.75 2270.11 33.24 2014-11-04 02:10:33.000 308 33533.11 539.71 2270.20 33.24 2014-11-04 02:10:34.000 308 33533.14 539.73 2270.13 33.24 2014-11-04 02:10:35.000 308 33533.06 539.75 2270.13 33.24 2014-11-04 02:10:36.000 308 33533.06 539.75 2270.05 33.24 2014-11-04 02:10:37.000 308 33533.09 539.74 2270.14 33.24 2014-11-04 02:10:38.000 308 33533.13 539.79 2270.15 33.24 2014-11-04 02:10:39.000 308 33533.08 539.74 2270.19 33.24 2014-11-04 02:10:40.000 308 33533.09 539.74 2270.22 33.24 2014-11-04 02:10:41.000 308 33533.05 539.72 2270.11 33.24 2014-11-04 02:10:42.000 308 33533.12 539.74 2270.22 33.24 2014-11-04 02:10:42.000 308 33533.08 539.73 2270.20 33.24 2014-11-04 02:10:44.000 308 33533.03 539.77 2270.22 33.24 2014-11-04 02:10:45.000 308 33533.14 539.72 2270.16 33.24 2014-11-04 02:10:46.000 308 33533.06 539.71 2270.21 33.24 2014-11-04 02:10:47.000 308 33533.00 539.74 2270.21 33.24 2014-11-04 02:10:48.000 308 33533.05 539.76 2270.16 33.24 2014-11-04 02:10:49.000 308 33533.03 539.74 2270.19 33.24 2014-11-04 02:10:50.000 308 33533.11 539.78 2270.18 33.24 2014-11-04 02:10:51.000 308 33533.06 539.72 2270.22 33.24 2014-11-04 02:10:52.000 308 33533.08 539.73 2270.22 33.24 2014-11-04 02:10:53.000 308 33533.10 539.70 2270.20 33.24 2014-11-04 02:10:54.000 308 33532.99 539.72 2270.19 33.24 2014-11-04 02:10:55.000 308 33533.00 539.71 2270.14 33.24 2014-11-04 02:10:55.000 308 33533.13 539.74 2270.19 33.24 2014-11-04 02:10:57.000 308 33532.99 539.71 2270.15 33.24 2014-11-04 02:10:58.000 308 33533.08 539.72 2270.22 33.24 2014-11-04 02:10:59.000 308 33533.05 539.73 2270.14 33.24 2014-11-04 02:11:00.000 308 33533.05 539.73 2270.22 33.24 2014-11-04 02:11:01.000 308 33533.07 539.72 2270.18 33.24 2014-11-04 02:11:02.000 308 33533.12 539.73 2270.22 33.24 2014-11-04 02:11:03.000 308 33533.09 539.72 2270.25 33.24 2014-11-04 02:11:04.000 308 33533.05 539.71 2270.21 33.24 2014-11-04 02:11:05.000 308 33533.14 539.71 2270.24 33.24 2014-11-04 02:11:06.000 308 33533.12 539.70 2270.13 33.24 2014-11-04 02:11:07.000 308 33533.06 539.68 2270.18 33.24 2014-11-04 02:11:08.000 308 33533.05 539.68 2270.22 33.24 2014-11-04 02:11:09.000 308 33533.11 539.75 2270.15 33.24 2014-11-04 02:11:10.000 308 33533.12 539.71 2270.16 33.24 2014-11-04 02:11:11.000 308 33533.10 539.71 2270.17 33.24 2014-11-04 02:11:12.000 308 33533.17 539.69 2270.25 33.24 2014-11-04 02:11:13.000 308 33533.17 539.70 2270.18 33.24 2014-11-04 02:11:14.000 308 33533.10 539.66 2270.17 33.24 2014-11-04 02:11:15.000 308 33533.24 539.74 2270.20 33.24 2014-11-04 02:11:16.000 308 33533.12 539.75 2270.21 33.24 2014-11-04 02:11:17.000 308 33533.20 539.70 2270.21 33.24 2014-11-04 02:11:18.000 308 33533.21 539.68 2270.06 33.24 2014-11-04 02:11:19.000 308 33533.19 539.69 2270.20 33.24 2014-11-04 02:11:20.000 308 33533.24 539.69 2270.23 33.24 2014-11-04 02:11:21.000 308 33533.24 539.70 2270.18 33.24 2014-11-04 02:11:22.000 308 33533.30 539.70 2270.12 33.24 2014-11-04 02:11:23.000 308 33533.30 539.67 2270.17 33.24 2014-11-04 02:11:24.000 308 33533.31 539.71 2270.12 33.24 2014-11-04 02:11:25.000 308 33533.32 539.71 2270.13 33.24 2014-11-04 02:11:26.000 308 33533.19 539.71 2270.11 33.24 2014-11-04 02:11:27.000 308 33533.31 539.67 2270.16 33.24 2014-11-04 02:11:28.000 308 33533.25 539.68 2270.15 33.24 2014-11-04 02:11:29.000 308 33533.31 539.69 2270.10 33.24 2014-11-04 02:11:30.000 308 33533.32 539.70 2270.15 33.24 2014-11-04 02:11:31.000 308 33533.28 539.65 2270.13 33.24 2014-11-04 02:11:32.000 308 33533.25 539.65 2270.21 33.24 2014-11-04 02:11:33.000 308 33533.34 539.69 2270.21 33.24 2014-11-04 02:11:34.000 308 33533.25 539.65 2270.16 33.24 2014-11-04 02:11:35.000 308 33533.26 539.66 2270.15 33.24 2014-11-04 02:11:36.000 308 33533.25 539.67 2270.10 33.24 2014-11-04 02:11:36.000 308 33533.26 539.64 2270.16 33.24 2014-11-04 02:11:38.000 308 33533.33 539.70 2270.07 33.24 2014-11-04 02:11:39.000 308 33533.31 539.66 2270.18 33.24 2014-11-04 02:11:40.000 308 33533.30 539.69 2270.15 33.24 2014-11-04 02:11:41.000 308 33533.29 539.70 2270.10 33.24 2014-11-04 02:11:42.000 308 33533.33 539.67 2270.15 33.24 2014-11-04 02:11:43.000 308 33533.28 539.69 2270.15 33.24 2014-11-04 02:11:44.000 308 33533.25 539.65 2270.21 33.24 2014-11-04 02:11:45.000 308 33533.14 539.67 2270.13 33.24 2014-11-04 02:11:46.000 308 33533.30 539.69 2270.10 33.24 2014-11-04 02:11:47.000 308 33533.33 539.65 2270.09 33.24 2014-11-04 02:11:48.000 308 33533.31 539.66 2270.12 33.24 2014-11-04 02:11:49.000 308 33533.27 539.64 2270.12 33.24 2014-11-04 02:11:49.000 308 33533.43 539.66 2270.10 33.24 2014-11-04 02:11:51.000 308 33533.28 539.65 2270.19 33.24 2014-11-04 02:11:52.000 308 33533.28 539.62 2270.19 33.24 2014-11-04 02:11:53.000 308 33533.35 539.64 2270.08 33.24 2014-11-04 02:11:54.000 308 33533.30 539.64 2270.16 33.24 2014-11-04 02:11:55.000 308 33533.35 539.68 2270.07 33.24 2014-11-04 02:11:56.000 308 33533.37 539.67 2270.10 33.24 2014-11-04 02:11:57.000 308 33533.33 539.67 2269.99 33.24 2014-11-04 02:11:58.000 308 33533.36 539.67 2270.06 33.24 2014-11-04 02:11:59.000 308 33533.33 539.65 2270.01 33.24 2014-11-04 02:12:00.000 308 33533.30 539.64 2270.03 33.24 2014-11-04 02:12:01.000 308 33533.25 539.64 2270.11 33.24 2014-11-04 02:12:02.000 308 33533.46 539.68 2270.01 33.24 2014-11-04 02:12:03.000 308 33533.34 539.70 2270.06 33.24 2014-11-04 02:12:04.000 308 33533.39 539.65 2270.10 33.24 2014-11-04 02:12:05.000 308 33533.34 539.68 2270.03 33.24 2014-11-04 02:12:06.000 308 33533.30 539.63 2270.06 33.24 2014-11-04 02:12:07.000 308 33533.33 539.66 2270.08 33.24 2014-11-04 02:12:08.000 308 33533.43 539.67 2270.07 33.24 2014-11-04 02:12:09.000 308 33533.37 539.64 2270.05 33.24 2014-11-04 02:12:10.000 308 33533.34 539.67 2270.06 33.24 2014-11-04 02:12:11.000 308 33533.34 539.65 2270.06 33.24 2014-11-04 02:12:12.000 308 33533.40 539.60 2270.03 33.24 2014-11-04 02:12:13.000 308 33533.42 539.70 2270.08 33.24 2014-11-04 02:12:14.000 308 33533.36 539.64 2270.09 33.24 2014-11-04 02:12:15.000 308 33533.40 539.64 2270.02 33.24 2014-11-04 02:12:16.000 308 33533.32 539.65 2270.03 33.24 2014-11-04 02:12:17.000 308 33533.34 539.66 2270.08 33.24 2014-11-04 02:12:18.000 308 33533.33 539.67 2270.05 33.24 2014-11-04 02:12:19.000 308 33533.36 539.70 2270.11 33.24 2014-11-04 02:12:20.000 308 33533.32 539.66 2269.95 33.24 2014-11-04 02:12:21.000 308 33533.29 539.69 2270.13 33.24 2014-11-04 02:12:22.000 308 33533.29 539.65 2270.10 33.24 2014-11-04 02:12:23.000 308 33533.28 539.67 2270.01 33.24 2014-11-04 02:12:24.000 308 33533.34 539.68 2270.00 33.24 2014-11-04 02:12:25.000 308 33533.31 539.68 2270.04 33.24 2014-11-04 02:12:26.000 308 33533.33 539.70 2270.08 33.24 2014-11-04 02:12:27.000 308 33533.33 539.70 2270.11 33.24 2014-11-04 02:12:28.000 308 33533.27 539.72 2270.04 33.24 2014-11-04 02:12:29.000 308 33533.37 539.70 2270.03 33.24 2014-11-04 02:12:30.000 308 33533.35 539.72 2270.10 33.24 2014-11-04 02:12:30.000 308 33533.33 539.69 2270.13 33.24 2014-11-04 02:12:32.000 308 33533.39 539.69 2270.07 33.24 2014-11-04 02:12:33.000 308 33533.42 539.72 2270.11 33.24 2014-11-04 02:12:34.000 308 33533.39 539.71 2270.10 33.24 2014-11-04 02:12:35.000 308 33533.43 539.71 2270.09 33.24 2014-11-04 02:12:36.000 308 33533.46 539.74 2270.10 33.24 2014-11-04 02:12:37.000 308 33533.55 539.70 2270.12 33.24 2014-11-04 02:12:38.000 308 33533.40 539.71 2270.06 33.24 2014-11-04 02:12:39.000 308 33533.41 539.71 2270.07 33.24 2014-11-04 02:12:40.000 308 33533.36 539.71 2270.06 33.24 2014-11-04 02:12:41.000 308 33533.38 539.71 2270.08 33.24 2014-11-04 02:12:42.000 308 33533.41 539.72 2270.14 33.24 2014-11-04 02:12:43.000 308 33533.44 539.70 2270.04 33.24 2014-11-04 02:12:43.000 308 33533.46 539.73 2270.03 33.24 2014-11-04 02:12:45.000 308 33533.43 539.74 2270.04 33.24 2014-11-04 02:12:46.000 308 33533.37 539.72 2270.03 33.24 2014-11-04 02:12:47.000 308 33533.49 539.73 2270.10 33.24 2014-11-04 02:12:48.000 308 33533.37 539.68 2270.05 33.24 2014-11-04 02:12:49.000 308 33533.38 539.72 2270.06 33.24 2014-11-04 02:12:50.000 308 33533.46 539.69 2270.18 33.24 2014-11-04 02:12:51.000 308 33533.40 539.72 2270.05 33.24 2014-11-04 02:12:52.000 308 33533.42 539.74 2270.06 33.24 2014-11-04 02:12:53.000 308 33533.50 539.73 2270.08 33.24 2014-11-04 02:12:54.000 308 33533.44 539.75 2270.18 33.24 2014-11-04 02:12:55.000 308 33533.44 539.77 2270.09 33.24 2014-11-04 02:12:56.000 308 33533.48 539.78 2270.09 33.24 2014-11-04 02:12:57.000 308 33533.50 539.75 2270.06 33.24 2014-11-04 02:12:58.000 308 33533.40 539.74 2270.01 33.24 2014-11-04 02:12:59.000 308 33533.43 539.75 2270.14 33.24 2014-11-04 02:13:00.000 308 33533.47 539.76 2270.05 33.24 2014-11-04 02:13:01.000 308 33533.39 539.74 2270.11 33.24 2014-11-04 02:13:02.000 308 33533.40 539.75 2270.07 33.24 2014-11-04 02:13:03.000 308 33533.49 539.72 2270.05 33.24 2014-11-04 02:13:04.000 308 33533.37 539.75 2270.10 33.24 2014-11-04 02:13:05.000 308 33533.39 539.77 2270.10 33.24 2014-11-04 02:13:06.000 308 33533.50 539.76 2270.13 33.24 2014-11-04 02:13:07.000 308 33533.51 539.73 2270.10 33.24 2014-11-04 02:13:08.000 308 33533.44 539.80 2270.15 33.24 2014-11-04 02:13:09.000 308 33533.47 539.76 2270.12 33.24 2014-11-04 02:13:10.000 308 33533.45 539.78 2270.09 33.24 2014-11-04 02:13:11.000 308 33533.44 539.76 2270.05 33.24 2014-11-04 02:13:12.000 308 33533.52 539.71 2270.09 33.24 2014-11-04 02:13:13.000 308 33533.40 539.74 2270.07 33.24 2014-11-04 02:13:14.000 308 33533.55 539.72 2270.03 33.24 2014-11-04 02:13:15.000 308 33533.55 539.81 2270.13 33.24 2014-11-04 02:13:16.000 308 33533.52 539.76 2270.12 33.24 2014-11-04 02:13:17.000 308 33533.43 539.75 2270.01 33.24 2014-11-04 02:13:18.000 308 33533.50 539.72 2270.06 33.24 2014-11-04 02:13:19.000 308 33533.42 539.78 2270.08 33.24 2014-11-04 02:13:20.000 308 33533.52 539.77 2270.12 33.24 2014-11-04 02:13:21.000 308 33533.50 539.74 2270.05 33.24 2014-11-04 02:13:22.000 308 33533.40 539.74 2270.07 33.24 2014-11-04 02:13:23.000 308 33533.43 539.79 2270.01 33.24 2014-11-04 02:13:24.000 308 33533.44 539.76 2270.03 33.24 2014-11-04 02:13:24.000 308 33533.45 539.73 2270.08 33.24 2014-11-04 02:13:26.000 308 33533.55 539.77 2270.09 33.24 2014-11-04 02:13:27.000 308 33533.50 539.79 2270.05 33.24 2014-11-04 02:13:28.000 308 33533.56 539.75 2270.05 33.24 2014-11-04 02:13:29.000 308 33533.59 539.75 2270.07 33.24 2014-11-04 02:13:30.000 308 33533.59 539.72 2270.13 33.24 2014-11-04 02:13:31.000 308 33533.56 539.77 2270.05 33.24 2014-11-04 02:13:32.000 308 33533.55 539.75 2270.08 33.24 2014-11-04 02:13:33.000 308 33533.54 539.75 2270.06 33.24 2014-11-04 02:13:34.000 308 33533.52 539.75 2270.06 33.24 2014-11-04 02:13:35.000 308 33533.47 539.77 2270.05 33.24 2014-11-04 02:13:36.000 308 33533.50 539.72 2270.10 33.24 2014-11-04 02:13:37.000 308 33533.51 539.77 2270.15 33.24 2014-11-04 02:13:37.000 308 33533.54 539.76 2270.07 33.24 2014-11-04 02:13:39.000 308 33533.50 539.72 2270.08 33.24 2014-11-04 02:13:40.000 308 33533.45 539.71 2270.09 33.24 2014-11-04 02:13:41.000 308 33533.44 539.71 2270.03 33.24 2014-11-04 02:13:42.000 308 33533.44 539.74 2270.07 33.24 2014-11-04 02:13:43.000 308 33533.49 539.68 2270.05 33.24 2014-11-04 02:13:44.000 308 33533.40 539.74 2270.17 33.24 2014-11-04 02:13:45.000 308 33533.47 539.74 2270.13 33.24 2014-11-04 02:13:46.000 308 33533.41 539.71 2270.12 33.24 2014-11-04 02:13:47.000 308 33533.46 539.72 2270.05 33.24 2014-11-04 02:13:48.000 308 33533.44 539.73 2270.03 33.24 2014-11-04 02:13:49.000 308 33533.50 539.74 2270.05 33.24 2014-11-04 02:13:50.000 308 33533.40 539.73 2270.12 33.24 2014-11-04 02:13:51.000 308 33533.44 539.74 2270.10 33.24 2014-11-04 02:13:52.000 308 33533.42 539.69 2270.09 33.24 2014-11-04 02:13:53.000 308 33533.45 539.72 2270.17 33.24 2014-11-04 02:13:54.000 308 33533.46 539.69 2270.06 33.24 2014-11-04 02:13:55.000 308 33533.44 539.75 2270.18 33.24 2014-11-04 02:13:56.000 308 33533.39 539.70 2270.16 33.24 2014-11-04 02:13:57.000 308 33533.39 539.71 2270.08 33.24 2014-11-04 02:13:58.000 308 33533.37 539.69 2270.03 33.24 2014-11-04 02:13:59.000 308 33533.44 539.67 2270.10 33.24 2014-11-04 02:14:00.000 308 33533.39 539.67 2270.10 33.24 2014-11-04 02:14:01.000 308 33533.37 539.69 2270.09 33.24 2014-11-04 02:14:02.000 308 33533.39 539.71 2270.12 33.24 2014-11-04 02:14:03.000 308 33533.27 539.68 2270.10 33.24 2014-11-04 02:14:04.000 308 33533.21 539.67 2270.14 33.24 2014-11-04 02:14:05.000 308 33533.33 539.73 2270.09 33.24 2014-11-04 02:14:06.000 308 33533.32 539.69 2270.15 33.24 2014-11-04 02:14:07.000 308 33533.29 539.71 2270.16 33.24 2014-11-04 02:14:08.000 308 33533.51 539.69 2270.16 33.24 2014-11-04 02:14:09.000 308 33533.24 539.67 2270.10 33.24 2014-11-04 02:14:10.000 308 33533.25 539.63 2270.14 33.24 2014-11-04 02:14:11.000 308 33533.41 539.72 2270.10 33.24 2014-11-04 02:14:12.000 308 33533.31 539.68 2270.12 33.24 2014-11-04 02:14:13.000 308 33533.29 539.67 2270.11 33.24 2014-11-04 02:14:14.000 308 33533.24 539.67 2270.15 33.24 2014-11-04 02:14:15.000 308 33533.28 539.68 2270.12 33.24 2014-11-04 02:14:16.000 308 33533.19 539.69 2270.09 33.24 2014-11-04 02:14:17.000 308 33533.22 539.69 2270.08 33.24 2014-11-04 02:14:18.000 308 33533.23 539.72 2270.19 33.24 2014-11-04 02:14:18.000 308 33533.23 539.69 2270.15 33.24 2014-11-04 02:14:20.000 308 33533.17 539.71 2270.17 33.24 2014-11-04 02:14:21.000 308 33533.23 539.69 2270.14 33.24 2014-11-04 02:14:22.000 308 33533.21 539.68 2270.16 33.24 2014-11-04 02:14:23.000 308 33533.24 539.69 2270.14 33.24 2014-11-04 02:14:24.000 308 33533.19 539.71 2270.07 33.24 2014-11-04 02:14:25.000 308 33533.22 539.67 2270.18 33.24 2014-11-04 02:14:26.000 308 33533.11 539.73 2270.16 33.24 2014-11-04 02:14:27.000 308 33533.22 539.68 2270.15 33.24 2014-11-04 02:14:28.000 308 33533.09 539.68 2270.13 33.24 2014-11-04 02:14:29.000 308 33533.17 539.71 2270.17 33.24 2014-11-04 02:14:30.000 308 33533.08 539.65 2270.15 33.24 2014-11-04 02:14:31.000 308 33533.14 539.68 2270.13 33.24 2014-11-04 02:14:31.000 308 33533.08 539.70 2270.12 33.24 2014-11-04 02:14:33.000 308 33533.20 539.69 2270.26 33.24 2014-11-04 02:14:34.000 308 33533.15 539.68 2270.20 33.24 2014-11-04 02:14:35.000 308 33533.11 539.69 2270.11 33.24 2014-11-04 02:14:36.000 308 33533.11 539.71 2270.21 33.24 2014-11-04 02:14:37.000 308 33533.04 539.66 2270.13 33.24 2014-11-04 02:14:38.000 308 33533.03 539.68 2270.13 33.24 2014-11-04 02:14:39.000 308 33533.01 539.71 2270.19 33.24 2014-11-04 02:14:40.000 308 33533.05 539.68 2270.13 33.24 2014-11-04 02:14:41.000 308 33533.06 539.71 2270.18 33.24 2014-11-04 02:14:42.000 308 33533.07 539.69 2270.17 33.24 2014-11-04 02:14:43.000 308 33532.97 539.66 2270.21 33.24 2014-11-04 02:14:44.000 308 33532.97 539.72 2270.20 33.24 2014-11-04 02:14:45.000 308 33532.99 539.71 2270.14 33.24 2014-11-04 02:14:46.000 308 33532.96 539.72 2270.10 33.24 2014-11-04 02:14:47.000 308 33532.98 539.69 2270.20 33.24 2014-11-04 02:14:48.000 308 33533.00 539.69 2270.13 33.24 2014-11-04 02:14:49.000 308 33533.03 539.73 2270.14 33.24 2014-11-04 02:14:50.000 308 33533.04 539.71 2270.16 33.24 2014-11-04 02:14:51.000 308 33533.08 539.76 2270.18 33.24 2014-11-04 02:14:52.000 308 33532.97 539.76 2270.22 33.24 2014-11-04 02:14:53.000 308 33533.06 539.69 2270.24 33.24 2014-11-04 02:14:54.000 308 33533.06 539.73 2270.21 33.24 2014-11-04 02:14:55.000 308 33533.05 539.72 2270.18 33.24 2014-11-04 02:14:56.000 308 33533.19 539.71 2270.25 33.24 2014-11-04 02:14:57.000 308 33532.93 539.70 2270.22 33.24 2014-11-04 02:14:58.000 308 33533.04 539.71 2270.22 33.24 2014-11-04 02:14:59.000 308 33533.03 539.69 2270.22 33.24 2014-11-04 02:15:00.000 308 33532.95 539.71 2270.19 33.24 2014-11-04 02:15:01.000 308 33533.12 539.71 2270.21 33.24 2014-11-04 02:15:02.000 308 33532.89 539.72 2270.27 33.24 2014-11-04 02:15:03.000 308 33532.93 539.69 2270.22 33.24 2014-11-04 02:15:04.000 308 33532.91 539.67 2270.19 33.24 2014-11-04 02:15:05.000 308 33532.93 539.76 2270.25 33.24 2014-11-04 02:15:06.000 308 33532.93 539.67 2270.24 33.24 2014-11-04 02:15:07.000 308 33532.93 539.70 2270.24 33.24 2014-11-04 02:15:08.000 308 33532.85 539.73 2270.21 33.24 2014-11-04 02:15:09.000 308 33532.82 539.70 2270.30 33.24 2014-11-04 02:15:10.000 308 33532.87 539.71 2270.26 33.24 2014-11-04 02:15:11.000 308 33532.89 539.69 2270.19 33.24 2014-11-04 02:15:12.000 308 33532.93 539.74 2270.24 33.24 2014-11-04 02:15:12.000 308 33532.92 539.74 2270.24 33.24 2014-11-04 02:15:14.000 308 33532.92 539.72 2270.19 33.24 2014-11-04 02:15:15.000 308 33532.83 539.70 2270.21 33.24 2014-11-04 02:15:16.000 308 33532.91 539.69 2270.18 33.24 2014-11-04 02:15:17.000 308 33532.87 539.73 2270.28 33.24 2014-11-04 02:15:18.000 308 33532.94 539.74 2270.27 33.24 2014-11-04 02:15:19.000 308 33532.85 539.70 2270.23 33.24 2014-11-04 02:15:20.000 308 33532.93 539.71 2270.26 33.24 2014-11-04 02:15:21.000 308 33532.87 539.76 2270.17 33.24 2014-11-04 02:15:22.000 308 33532.89 539.72 2270.16 33.24 2014-11-04 02:15:23.000 308 33532.92 539.71 2270.22 33.24 2014-11-04 02:15:24.000 308 33532.89 539.71 2270.18 33.24 2014-11-04 02:15:25.000 308 33532.95 539.72 2270.21 33.24 2014-11-04 02:15:25.000 308 33532.87 539.77 2270.16 33.24 2014-11-04 02:15:27.000 308 33533.00 539.74 2270.24 33.24 2014-11-04 02:15:28.000 308 33532.95 539.70 2270.21 33.24 2014-11-04 02:15:29.000 308 33532.92 539.76 2270.31 33.24 2014-11-04 02:15:30.000 308 33532.87 539.73 2270.30 33.24 2014-11-04 02:15:31.000 308 33532.98 539.79 2270.29 33.24 2014-11-04 02:15:32.000 308 33532.93 539.76 2270.21 33.24 2014-11-04 02:15:33.000 308 33532.95 539.72 2270.26 33.24 2014-11-04 02:15:34.000 308 33532.93 539.72 2270.24 33.24 2014-11-04 02:15:35.000 308 33532.97 539.73 2270.19 33.24 2014-11-04 02:15:36.000 308 33532.98 539.77 2270.30 33.24 2014-11-04 02:15:37.000 308 33532.93 539.77 2270.18 33.24 2014-11-04 02:15:38.000 308 33532.93 539.75 2270.19 33.24 2014-11-04 02:15:39.000 308 33533.01 539.80 2270.21 33.24 2014-11-04 02:15:40.000 308 33532.99 539.76 2270.24 33.24 2014-11-04 02:15:41.000 308 33532.96 539.82 2270.22 33.24 2014-11-04 02:15:42.000 308 33532.88 539.82 2270.16 33.24 2014-11-04 02:15:43.000 308 33532.92 539.77 2270.12 33.24 2014-11-04 02:15:44.000 308 33532.90 539.79 2270.18 33.24 2014-11-04 02:15:45.000 308 33532.94 539.76 2270.25 33.24 2014-11-04 02:15:46.000 308 33532.97 539.78 2270.25 33.24 2014-11-04 02:15:47.000 308 33532.90 539.79 2270.24 33.24 2014-11-04 02:15:48.000 308 33532.97 539.78 2270.28 33.24 2014-11-04 02:15:49.000 308 33532.92 539.79 2270.22 33.24 2014-11-04 02:15:50.000 308 33532.83 539.81 2270.21 33.24 2014-11-04 02:15:51.000 308 33532.87 539.76 2270.21 33.24 2014-11-04 02:15:52.000 308 33532.82 539.77 2270.22 33.24 2014-11-04 02:15:53.000 308 33532.87 539.83 2270.26 33.24 2014-11-04 02:15:54.000 308 33532.91 539.83 2270.16 33.24 2014-11-04 02:15:55.000 308 33532.91 539.80 2270.28 33.24 2014-11-04 02:15:56.000 308 33532.78 539.80 2270.26 33.24 2014-11-04 02:15:57.000 308 33532.90 539.81 2270.18 33.24 2014-11-04 02:15:58.000 308 33532.80 539.80 2270.25 33.24 2014-11-04 02:15:59.000 308 33532.85 539.84 2270.16 33.24 2014-11-04 02:16:00.000 308 33532.86 539.82 2270.22 33.24 2014-11-04 02:16:01.000 308 33532.82 539.80 2270.28 33.24 2014-11-04 02:16:02.000 308 33532.78 539.84 2270.23 33.24 2014-11-04 02:16:03.000 308 33532.89 539.88 2270.28 33.24 2014-11-04 02:16:04.000 308 33532.84 539.85 2270.18 33.24 2014-11-04 02:16:05.000 308 33532.86 539.88 2270.30 33.24 2014-11-04 02:16:06.000 308 33532.86 539.85 2270.31 33.24 2014-11-04 02:16:06.000 308 33532.76 539.83 2270.15 33.24 2014-11-04 02:16:08.000 308 33532.86 539.86 2270.25 33.24 2014-11-04 02:16:09.000 308 33532.80 539.84 2270.24 33.24 2014-11-04 02:16:10.000 308 33532.87 539.84 2270.25 33.24 2014-11-04 02:16:11.000 308 33532.80 539.87 2270.16 33.24 2014-11-04 02:16:12.000 308 33532.83 539.91 2270.26 33.24 2014-11-04 02:16:13.000 308 33532.77 539.85 2270.19 33.24 2014-11-04 02:16:14.000 308 33532.75 539.88 2270.21 33.24 2014-11-04 02:16:15.000 308 33532.74 539.86 2270.25 33.24 2014-11-04 02:16:16.000 308 33532.78 539.90 2270.24 33.24 2014-11-04 02:16:17.000 308 33532.71 539.90 2270.22 33.24 2014-11-04 02:16:18.000 308 33532.64 539.90 2270.16 33.24 2014-11-04 02:16:19.000 308 33532.75 539.88 2270.24 33.24 2014-11-04 02:16:19.000 308 33532.66 539.88 2270.21 33.24 2014-11-04 02:16:21.000 308 33532.69 539.91 2270.32 33.24 2014-11-04 02:16:22.000 308 33532.69 539.91 2270.30 33.24 2014-11-04 02:16:23.000 308 33532.68 539.91 2270.24 33.24 2014-11-04 02:16:24.000 308 33532.72 539.93 2270.18 33.24 2014-11-04 02:16:25.000 308 33532.78 539.96 2270.29 33.24 2014-11-04 02:16:26.000 308 33532.72 539.94 2270.21 33.24 2014-11-04 02:16:27.000 308 33532.61 539.92 2270.26 33.24 2014-11-04 02:16:28.000 308 33532.72 539.92 2270.37 33.24 2014-11-04 02:16:29.000 308 33532.75 539.91 2270.24 33.24 2014-11-04 02:16:30.000 308 33532.66 539.95 2270.23 33.24 2014-11-04 02:16:31.000 308 33532.62 539.88 2270.27 33.24 2014-11-04 02:16:32.000 308 33532.71 539.92 2270.29 33.24 2014-11-04 02:16:33.000 308 33532.72 539.93 2270.26 33.24 2014-11-04 02:16:34.000 308 33532.70 539.91 2270.25 33.24 2014-11-04 02:16:35.000 308 33532.75 539.96 2270.30 33.24 2014-11-04 02:16:36.000 308 33532.75 539.94 2270.18 33.24 2014-11-04 02:16:37.000 308 33532.78 539.96 2270.29 33.24 2014-11-04 02:16:38.000 308 33532.72 539.97 2270.18 33.24 2014-11-04 02:16:39.000 308 33532.78 539.92 2270.30 33.24 2014-11-04 02:16:40.000 308 33532.70 539.93 2270.30 33.24 2014-11-04 02:16:41.000 308 33532.73 539.99 2270.25 33.24 2014-11-04 02:16:42.000 308 33532.78 539.92 2270.30 33.24 2014-11-04 02:16:43.000 308 33532.73 539.93 2270.21 33.24 2014-11-04 02:16:44.000 308 33532.78 539.96 2270.36 33.24 2014-11-04 02:16:45.000 308 33532.86 539.93 2270.23 33.24 2014-11-04 02:16:46.000 308 33532.74 539.92 2270.18 33.24 2014-11-04 02:16:47.000 308 33532.74 539.92 2270.30 33.24 2014-11-04 02:16:48.000 308 33532.64 539.96 2270.31 33.24 2014-11-04 02:16:49.000 308 33532.59 539.98 2270.24 33.24 2014-11-04 02:16:50.000 308 33532.70 539.95 2270.26 33.24 2014-11-04 02:16:51.000 308 33532.69 539.92 2270.37 33.24 2014-11-04 02:16:52.000 308 33532.66 539.94 2270.26 33.24 2014-11-04 02:16:53.000 308 33532.74 540.00 2270.26 33.24 2014-11-04 02:16:54.000 308 33532.75 539.99 2270.30 33.24 2014-11-04 02:16:55.000 308 33532.68 540.01 2270.33 33.24 2014-11-04 02:16:56.000 308 33532.83 539.95 2270.32 33.24 2014-11-04 02:16:57.000 308 33532.72 539.99 2270.29 33.24 2014-11-04 02:16:58.000 308 33532.78 539.96 2270.26 33.24 2014-11-04 02:16:59.000 308 33532.73 539.94 2270.20 33.24 2014-11-04 02:17:00.000 308 33532.77 539.97 2270.38 33.24 2014-11-04 02:17:00.000 308 33532.75 539.96 2270.29 33.24 2014-11-04 02:17:02.000 308 33532.65 539.96 2270.36 33.24 2014-11-04 02:17:03.000 308 33532.77 539.96 2270.31 33.24 2014-11-04 02:17:04.000 308 33532.69 539.99 2270.31 33.24 2014-11-04 02:17:05.000 308 33532.74 539.99 2270.29 33.24 2014-11-04 02:17:06.000 308 33532.69 539.97 2270.34 33.24 2014-11-04 02:17:07.000 308 33532.74 539.98 2270.31 33.24 2014-11-04 02:17:08.000 308 33532.70 539.96 2270.31 33.24 2014-11-04 02:17:09.000 308 33532.74 539.99 2270.27 33.24 2014-11-04 02:17:10.000 308 33532.68 539.98 2270.26 33.24 2014-11-04 02:17:11.000 308 33532.71 539.96 2270.33 33.24 2014-11-04 02:17:12.000 308 33532.81 539.98 2270.22 33.24 2014-11-04 02:17:13.000 308 33532.86 539.94 2270.31 33.24 2014-11-04 02:17:13.000 308 33532.84 539.93 2270.28 33.24 2014-11-04 02:17:15.000 308 33532.72 539.95 2270.37 33.24 2014-11-04 02:17:16.000 308 33532.81 539.99 2270.34 33.24 2014-11-04 02:17:17.000 308 33532.82 539.98 2270.30 33.24 2014-11-04 02:17:18.000 308 33532.84 539.94 2270.25 33.24 2014-11-04 02:17:19.000 308 33532.89 539.99 2270.32 33.24 2014-11-04 02:17:20.000 308 33532.82 539.97 2270.23 33.24 2014-11-04 02:17:21.000 308 33532.91 539.96 2270.24 33.24 2014-11-04 02:17:22.000 308 33532.82 539.94 2270.32 33.24 2014-11-04 02:17:23.000 308 33532.95 539.97 2270.29 33.24 2014-11-04 02:17:24.000 308 33532.90 539.90 2270.22 33.24 2014-11-04 02:17:25.000 308 33532.77 539.92 2270.27 33.24 2014-11-04 02:17:26.000 308 33532.86 539.94 2270.18 33.24 2014-11-04 02:17:27.000 308 33532.86 539.93 2270.22 33.24 2014-11-04 02:17:28.000 308 33532.83 539.92 2270.29 33.24 2014-11-04 02:17:29.000 308 33532.92 539.93 2270.26 33.24 2014-11-04 02:17:30.000 308 33532.88 539.97 2270.17 33.24 2014-11-04 02:17:31.000 308 33532.92 539.91 2270.18 33.24 2014-11-04 02:17:32.000 308 33532.90 539.93 2270.22 33.24 2014-11-04 02:17:33.000 308 33532.87 539.92 2270.27 33.24 2014-11-04 02:17:34.000 308 33532.82 539.91 2270.23 33.24 2014-11-04 02:17:35.000 308 33532.83 539.92 2270.19 33.24 2014-11-04 02:17:36.000 308 33532.82 539.94 2270.22 33.24 2014-11-04 02:17:37.000 308 33532.77 539.95 2270.27 33.24 2014-11-04 02:17:38.000 308 33532.84 539.92 2270.21 33.24 2014-11-04 02:17:39.000 308 33532.84 539.92 2270.16 33.24 2014-11-04 02:17:40.000 308 33532.87 539.91 2270.19 33.24 2014-11-04 02:17:41.000 308 33532.88 539.94 2270.19 33.24 2014-11-04 02:17:42.000 308 33532.89 539.88 2270.19 33.24 2014-11-04 02:17:43.000 308 33532.89 539.91 2270.08 33.24 2014-11-04 02:17:44.000 308 33532.84 539.88 2270.20 33.24 2014-11-04 02:17:45.000 308 33532.91 539.95 2270.26 33.24 2014-11-04 02:17:46.000 308 33532.79 539.94 2270.21 33.24 2014-11-04 02:17:47.000 308 33532.94 539.91 2270.18 33.24 2014-11-04 02:17:48.000 308 33532.93 539.86 2270.19 33.24 2014-11-04 02:17:49.000 308 33532.89 539.87 2270.19 33.24 2014-11-04 02:17:50.000 308 33532.87 539.91 2270.20 33.24 2014-11-04 02:17:51.000 308 33532.87 539.93 2270.20 33.24 2014-11-04 02:17:52.000 308 33532.77 539.92 2270.14 33.24 2014-11-04 02:17:53.000 308 33532.91 539.91 2270.12 33.24 2014-11-04 02:17:54.000 308 33532.85 539.89 2270.20 33.24 2014-11-04 02:17:54.000 308 33532.79 539.90 2270.24 33.24 2014-11-04 02:17:56.000 308 33532.87 539.93 2270.19 33.24 2014-11-04 02:17:57.000 308 33532.79 539.93 2270.24 33.24 2014-11-04 02:17:58.000 308 33532.80 539.91 2270.20 33.24 2014-11-04 02:17:59.000 308 33532.85 539.92 2270.31 33.24 2014-11-04 02:18:00.000 308 33532.84 539.97 2270.16 33.24 2014-11-04 02:18:01.000 308 33532.92 539.94 2270.15 33.24 2014-11-04 02:18:02.000 308 33532.84 539.92 2270.17 33.24 2014-11-04 02:18:03.000 308 33532.85 539.93 2270.16 33.24 2014-11-04 02:18:04.000 308 33532.84 539.91 2270.22 33.24 2014-11-04 02:18:05.000 308 33532.86 539.92 2270.15 33.24 2014-11-04 02:18:06.000 308 33532.86 539.90 2270.12 33.24 2014-11-04 02:18:07.000 308 33532.86 539.88 2270.18 33.24 2014-11-04 02:18:07.000 308 33532.80 539.92 2270.13 33.24 2014-11-04 02:18:09.000 308 33532.82 539.93 2270.24 33.24 2014-11-04 02:18:10.000 308 33532.84 539.89 2270.16 33.24 2014-11-04 02:18:11.000 308 33532.86 539.83 2270.27 33.24 2014-11-04 02:18:12.000 308 33532.85 539.91 2270.09 33.24 2014-11-04 02:18:13.000 308 33532.85 539.88 2270.13 33.24 2014-11-04 02:18:14.000 308 33532.86 539.89 2270.09 33.24 2014-11-04 02:18:15.000 308 33532.81 539.90 2270.20 33.24 2014-11-04 02:18:16.000 308 33532.86 539.90 2270.18 33.24 2014-11-04 02:18:17.000 308 33532.82 539.91 2270.15 33.23 2014-11-04 02:18:18.000 308 33532.85 539.87 2270.21 33.23 2014-11-04 02:18:19.000 308 33532.92 539.88 2270.15 33.24 2014-11-04 02:18:20.000 308 33532.77 539.87 2270.16 33.24 2014-11-04 02:18:21.000 308 33532.78 539.84 2270.10 33.23 2014-11-04 02:18:22.000 308 33532.77 539.87 2270.12 33.23 2014-11-04 02:18:23.000 308 33532.77 539.83 2270.22 33.23 2014-11-04 02:18:24.000 308 33532.71 539.89 2270.10 33.23 2014-11-04 02:18:25.000 308 33532.78 539.87 2270.19 33.23 2014-11-04 02:18:26.000 308 33532.75 539.84 2270.18 33.24 2014-11-04 02:18:27.000 308 33532.81 539.81 2270.10 33.23 2014-11-04 02:18:28.000 308 33532.74 539.86 2270.16 33.23 2014-11-04 02:18:29.000 308 33532.68 539.83 2270.16 33.23 2014-11-04 02:18:30.000 308 33532.65 539.85 2270.25 33.23 2014-11-04 02:18:31.000 308 33532.66 539.86 2270.21 33.23 2014-11-04 02:18:32.000 308 33532.66 539.89 2270.16 33.23 2014-11-04 02:18:33.000 308 33532.78 539.85 2270.13 33.23 2014-11-04 02:18:34.000 308 33532.68 539.84 2270.05 33.23 2014-11-04 02:18:35.000 308 33532.65 539.85 2270.22 33.24 2014-11-04 02:18:36.000 308 33532.70 539.92 2270.24 33.24 2014-11-04 02:18:37.000 308 33532.67 539.86 2270.12 33.24 2014-11-04 02:18:38.000 308 33532.65 539.87 2270.12 33.23 2014-11-04 02:18:39.000 308 33532.75 539.87 2270.23 33.23 2014-11-04 02:18:40.000 308 33532.71 539.87 2270.24 33.23 2014-11-04 02:18:41.000 308 33532.72 539.82 2270.22 33.23 2014-11-04 02:18:42.000 308 33532.77 539.81 2270.14 33.23 2014-11-04 02:18:43.000 308 33532.71 539.82 2270.18 33.24 2014-11-04 02:18:44.000 308 33532.81 539.80 2270.16 33.23 2014-11-04 02:18:45.000 308 33532.75 539.83 2270.18 33.23 2014-11-04 02:18:46.000 308 33532.71 539.84 2270.24 33.23 2014-11-04 02:18:47.000 308 33532.81 539.79 2270.20 33.23 2014-11-04 02:18:48.000 308 33532.89 539.79 2270.19 33.23 2014-11-04 02:18:48.000 308 33532.84 539.80 2270.19 33.23 2014-11-04 02:18:50.000 308 33532.77 539.84 2270.18 33.23 2014-11-04 02:18:51.000 308 33532.87 539.83 2270.19 33.23 2014-11-04 02:18:52.000 308 33532.75 539.83 2270.19 33.24 2014-11-04 02:18:53.000 308 33532.76 539.82 2270.19 33.23 2014-11-04 02:18:54.000 308 33532.81 539.80 2270.24 33.23 2014-11-04 02:18:55.000 308 33532.77 539.83 2270.18 33.23 2014-11-04 02:18:56.000 308 33532.80 539.82 2270.17 33.23 2014-11-04 02:18:57.000 308 33532.87 539.87 2270.15 33.23 2014-11-04 02:18:58.000 308 33532.75 539.84 2270.20 33.23 2014-11-04 02:18:59.000 308 33532.82 539.85 2270.14 33.23 2014-11-04 02:19:00.000 308 33532.76 539.85 2270.14 33.23 2014-11-04 02:19:01.000 308 33532.84 539.86 2270.16 33.23 2014-11-04 02:19:01.000 308 33532.85 539.85 2270.15 33.23 2014-11-04 02:19:03.000 308 33532.93 539.87 2270.12 33.23 2014-11-04 02:19:04.000 308 33532.84 539.88 2270.16 33.23 2014-11-04 02:19:05.000 308 33532.82 539.87 2270.21 33.23 2014-11-04 02:19:06.000 308 33532.87 539.84 2270.12 33.23 2014-11-04 02:19:07.000 308 33532.90 539.85 2270.12 33.23 2014-11-04 02:19:08.000 308 33532.86 539.87 2270.06 33.24 2014-11-04 02:19:09.000 308 33532.87 539.86 2270.22 33.23 2014-11-04 02:19:10.000 308 33532.88 539.82 2270.18 33.23 2014-11-04 02:19:11.000 308 33532.92 539.89 2270.10 33.23 2014-11-04 02:19:12.000 308 33532.99 539.88 2270.09 33.23 2014-11-04 02:19:13.000 308 33532.93 539.87 2270.09 33.23 2014-11-04 02:19:14.000 308 33532.94 539.88 2270.05 33.23 2014-11-04 02:19:15.000 308 33533.03 539.87 2270.16 33.23 2014-11-04 02:19:16.000 308 33532.96 539.89 2270.15 33.23 2014-11-04 02:19:17.000 308 33532.94 539.88 2270.12 33.23 2014-11-04 02:19:18.000 308 33532.94 539.85 2270.10 33.23 2014-11-04 02:19:19.000 308 33533.04 539.90 2270.07 33.23 2014-11-04 02:19:20.000 308 33533.08 539.89 2270.12 33.23 2014-11-04 02:19:21.000 308 33533.08 539.84 2270.06 33.23 2014-11-04 02:19:22.000 308 33533.11 539.86 2270.05 33.23 2014-11-04 02:19:23.000 308 33533.12 539.86 2270.16 33.23 2014-11-04 02:19:24.000 308 33533.12 539.89 2270.10 33.23 2014-11-04 02:19:25.000 308 33533.09 539.89 2270.11 33.23 2014-11-04 02:19:26.000 308 33533.02 539.88 2270.03 33.23 2014-11-04 02:19:27.000 308 33533.03 539.90 2270.14 33.23 2014-11-04 02:19:28.000 308 33533.08 539.92 2270.13 33.23 2014-11-04 02:19:29.000 308 33532.99 539.88 2270.13 33.23 2014-11-04 02:19:30.000 308 33533.06 539.90 2270.10 33.23 2014-11-04 02:19:31.000 308 33533.03 539.90 2270.13 33.23 2014-11-04 02:19:32.000 308 33532.97 539.90 2269.97 33.23 2014-11-04 02:19:33.000 308 33533.10 539.89 2270.03 33.23 2014-11-04 02:19:34.000 308 33533.03 539.89 2270.03 33.23 2014-11-04 02:19:35.000 308 33533.05 539.92 2270.05 33.23 2014-11-04 02:19:36.000 308 33533.02 539.89 2270.01 33.23 2014-11-04 02:19:37.000 308 33533.04 539.87 2270.10 33.23 2014-11-04 02:19:38.000 308 33532.97 539.93 2269.95 33.23 2014-11-04 02:19:39.000 308 33533.02 539.90 2270.03 33.23 2014-11-04 02:19:40.000 308 33533.01 539.91 2270.01 33.23 2014-11-04 02:19:41.000 308 33533.11 539.88 2270.07 33.23 2014-11-04 02:19:42.000 308 33532.97 539.88 2270.07 33.23 2014-11-04 02:19:42.000 308 33533.10 539.87 2270.09 33.23 2014-11-04 02:19:44.000 308 33533.00 539.90 2270.04 33.23 2014-11-04 02:19:45.000 308 33533.03 539.86 2270.01 33.23 2014-11-04 02:19:46.000 308 33533.07 539.86 2270.00 33.23 2014-11-04 02:19:47.000 308 33533.11 539.84 2270.08 33.23 2014-11-04 02:19:48.000 308 33533.12 539.90 2270.06 33.23 2014-11-04 02:19:49.000 308 33533.03 539.85 2270.01 33.23 2014-11-04 02:19:50.000 308 33533.06 539.85 2270.09 33.23 2014-11-04 02:19:51.000 308 33533.14 539.85 2270.03 33.23 2014-11-04 02:19:52.000 308 33533.19 539.82 2270.01 33.23 2014-11-04 02:19:53.000 308 33533.06 539.85 2270.06 33.23 2014-11-04 02:19:54.000 308 33533.03 539.82 2270.06 33.23 2014-11-04 02:19:55.000 308 33533.08 539.83 2270.03 33.23 2014-11-04 02:19:55.000 308 33532.92 539.83 2270.04 33.23 2014-11-04 02:19:57.000 308 33533.04 539.83 2270.08 33.23 2014-11-04 02:19:58.000 308 33533.10 539.79 2270.03 33.23 2014-11-04 02:19:59.000 308 33533.09 539.84 2270.05 33.23 2014-11-04 02:20:00.000 308 33533.02 539.81 2270.02 33.23 2014-11-04 02:20:01.000 308 33532.95 539.85 2270.05 33.23 2014-11-04 02:20:02.000 308 33532.99 539.83 2269.95 33.23 2014-11-04 02:20:03.000 308 33533.09 539.80 2270.05 33.23 2014-11-04 02:20:04.000 308 33532.99 539.80 2270.11 33.23 2014-11-04 02:20:05.000 308 33532.96 539.80 2270.08 33.23 2014-11-04 02:20:06.000 308 33533.00 539.81 2270.12 33.23 2014-11-04 02:20:07.000 308 33532.87 539.77 2269.99 33.23 2014-11-04 02:20:08.000 308 33533.03 539.83 2270.07 33.23 2014-11-04 02:20:09.000 308 33533.05 539.80 2270.02 33.23 2014-11-04 02:20:10.000 308 33533.01 539.81 2270.02 33.23 2014-11-04 02:20:11.000 308 33533.00 539.78 2270.03 33.23 2014-11-04 02:20:12.000 308 33533.03 539.77 2270.04 33.23 2014-11-04 02:20:13.000 308 33533.03 539.81 2270.04 33.23 2014-11-04 02:20:14.000 308 33533.07 539.82 2270.09 33.23 2014-11-04 02:20:15.000 308 33533.08 539.78 2270.12 33.23 2014-11-04 02:20:16.000 308 33533.08 539.78 2270.11 33.23 2014-11-04 02:20:17.000 308 33533.09 539.85 2270.13 33.23 2014-11-04 02:20:18.000 308 33533.06 539.81 2270.08 33.23 2014-11-04 02:20:19.000 308 33533.06 539.81 2269.97 33.23 2014-11-04 02:20:20.000 308 33533.14 539.80 2270.13 33.23 2014-11-04 02:20:21.000 308 33533.17 539.84 2270.10 33.23 2014-11-04 02:20:22.000 308 33533.15 539.85 2270.05 33.23 2014-11-04 02:20:23.000 308 33533.11 539.82 2270.10 33.23 2014-11-04 02:20:24.000 308 33533.19 539.83 2270.09 33.23 2014-11-04 02:20:25.000 308 33533.16 539.84 2270.06 33.23 2014-11-04 02:20:26.000 308 33533.18 539.81 2270.00 33.23 2014-11-04 02:20:27.000 308 33533.22 539.81 2270.02 33.23 2014-11-04 02:20:28.000 308 33533.07 539.83 2270.05 33.23 2014-11-04 02:20:29.000 308 33533.16 539.79 2270.01 33.23 2014-11-04 02:20:30.000 308 33533.18 539.80 2269.95 33.23 2014-11-04 02:20:31.000 308 33533.28 539.77 2269.94 33.23 2014-11-04 02:20:32.000 308 33533.21 539.84 2269.94 33.23 2014-11-04 02:20:33.000 308 33533.27 539.85 2269.95 33.23 2014-11-04 02:20:34.000 308 33533.21 539.80 2270.00 33.23 2014-11-04 02:20:35.000 308 33533.25 539.86 2270.04 33.23 2014-11-04 02:20:36.000 308 33533.21 539.85 2270.05 33.24 2014-11-04 02:20:36.000 308 33533.18 539.84 2269.94 33.23 2014-11-04 02:20:38.000 308 33533.23 539.86 2269.92 33.24 2014-11-04 02:20:39.000 308 33533.30 539.82 2269.95 33.23 2014-11-04 02:20:40.000 308 33533.30 539.81 2269.95 33.23 2014-11-04 02:20:41.000 308 33533.29 539.84 2270.06 33.23 2014-11-04 02:20:42.000 308 33533.28 539.83 2269.97 33.23 2014-11-04 02:20:43.000 308 33533.18 539.86 2269.98 33.23 2014-11-04 02:20:44.000 308 33533.22 539.81 2270.00 33.23 2014-11-04 02:20:45.000 308 33533.25 539.82 2270.06 33.23 2014-11-04 02:20:46.000 308 33533.23 539.82 2270.03 33.23 2014-11-04 02:20:47.000 308 33533.31 539.83 2270.00 33.23 2014-11-04 02:20:48.000 308 33533.35 539.82 2269.94 33.23 2014-11-04 02:20:49.000 308 33533.32 539.85 2270.05 33.23 2014-11-04 02:20:49.000 308 33533.31 539.85 2270.05 33.23 2014-11-04 02:20:51.000 308 33533.38 539.87 2269.98 33.23 2014-11-04 02:20:52.000 308 33533.39 539.86 2269.94 33.24 2014-11-04 02:20:53.000 308 33533.36 539.84 2269.95 33.23 2014-11-04 02:20:54.000 308 33533.39 539.82 2269.99 33.24 2014-11-04 02:20:55.000 308 33533.38 539.83 2269.96 33.23 2014-11-04 02:20:56.000 308 33533.28 539.82 2270.07 33.23 2014-11-04 02:20:57.000 308 33533.43 539.82 2270.06 33.23 2014-11-04 02:20:58.000 308 33533.35 539.82 2269.97 33.24 2014-11-04 02:20:59.000 308 33533.36 539.80 2269.95 33.23 2014-11-04 02:21:00.000 308 33533.37 539.82 2269.99 33.23 2014-11-04 02:21:01.000 308 33533.44 539.83 2269.95 33.23 2014-11-04 02:21:02.000 308 33533.31 539.82 2269.98 33.23 2014-11-04 02:21:03.000 308 33533.28 539.80 2270.05 33.23 2014-11-04 02:21:04.000 308 33533.26 539.80 2269.93 33.23 2014-11-04 02:21:05.000 308 33533.37 539.80 2269.97 33.23 2014-11-04 02:21:06.000 308 33533.36 539.79 2270.06 33.23 2014-11-04 02:21:07.000 308 33533.41 539.76 2269.95 33.23 2014-11-04 02:21:08.000 308 33533.43 539.82 2269.92 33.23 2014-11-04 02:21:09.000 308 33533.34 539.80 2269.92 33.23 2014-11-04 02:21:10.000 308 33533.47 539.78 2269.94 33.23 2014-11-04 02:21:11.000 308 33533.35 539.76 2269.94 33.23 2014-11-04 02:21:12.000 308 33533.38 539.84 2269.95 33.23 2014-11-04 02:21:13.000 308 33533.34 539.77 2269.92 33.23 2014-11-04 02:21:14.000 308 33533.33 539.79 2269.99 33.23 2014-11-04 02:21:15.000 308 33533.44 539.82 2269.85 33.23 2014-11-04 02:21:16.000 308 33533.33 539.80 2270.00 33.23 2014-11-04 02:21:17.000 308 33533.38 539.78 2269.98 33.23 2014-11-04 02:21:18.000 308 33533.32 539.78 2270.03 33.23 2014-11-04 02:21:19.000 308 33533.36 539.73 2269.97 33.23 2014-11-04 02:21:20.000 308 33533.38 539.75 2269.90 33.23 2014-11-04 02:21:21.000 308 33533.43 539.79 2270.07 33.23 2014-11-04 02:21:22.000 308 33533.36 539.75 2269.85 33.23 2014-11-04 02:21:23.000 308 33533.33 539.75 2269.95 33.23 2014-11-04 02:21:24.000 308 33533.34 539.79 2269.94 33.23 2014-11-04 02:21:25.000 308 33533.37 539.79 2269.95 33.23 2014-11-04 02:21:26.000 308 33533.34 539.76 2270.01 33.23 2014-11-04 02:21:27.000 308 33533.31 539.78 2270.01 33.23 2014-11-04 02:21:28.000 308 33533.35 539.76 2269.97 33.23 2014-11-04 02:21:29.000 308 33533.31 539.76 2269.99 33.23 2014-11-04 02:21:30.000 308 33533.33 539.76 2269.97 33.23 2014-11-04 02:21:30.000 308 33533.35 539.75 2270.01 33.23 2014-11-04 02:21:32.000 308 33533.39 539.76 2270.00 33.23 2014-11-04 02:21:33.000 308 33533.18 539.78 2270.05 33.23 2014-11-04 02:21:34.000 308 33533.32 539.75 2269.99 33.23 2014-11-04 02:21:35.000 308 33533.25 539.77 2270.01 33.23 2014-11-04 02:21:36.000 308 33533.35 539.76 2270.00 33.23 2014-11-04 02:21:37.000 308 33533.38 539.77 2270.01 33.23 2014-11-04 02:21:38.000 308 33533.37 539.76 2270.09 33.23 2014-11-04 02:21:39.000 308 33533.30 539.76 2269.99 33.23 2014-11-04 02:21:40.000 308 33533.33 539.79 2269.96 33.23 2014-11-04 02:21:41.000 308 33533.35 539.76 2270.01 33.23 2014-11-04 02:21:42.000 308 33533.40 539.73 2269.96 33.23 2014-11-04 02:21:43.000 308 33533.32 539.71 2270.01 33.23 2014-11-04 02:21:43.000 308 33533.34 539.73 2270.05 33.23 2014-11-04 02:21:45.000 308 33533.36 539.79 2269.95 33.23 2014-11-04 02:21:46.000 308 33533.33 539.74 2269.95 33.23 2014-11-04 02:21:47.000 308 33533.36 539.71 2270.01 33.23 2014-11-04 02:21:48.000 308 33533.31 539.76 2270.03 33.23 2014-11-04 02:21:49.000 308 33533.35 539.78 2270.04 33.23 2014-11-04 02:21:50.000 308 33533.44 539.73 2269.94 33.23 2014-11-04 02:21:51.000 308 33533.29 539.75 2270.01 33.23 2014-11-04 02:21:52.000 308 33533.31 539.75 2270.04 33.23 2014-11-04 02:21:53.000 308 33533.37 539.77 2269.99 33.23 2014-11-04 02:21:54.000 308 33533.39 539.75 2270.00 33.23 2014-11-04 02:21:55.000 308 33533.32 539.73 2269.96 33.23 2014-11-04 02:21:56.000 308 33533.39 539.70 2269.95 33.23 2014-11-04 02:21:57.000 308 33533.40 539.70 2269.97 33.23 2014-11-04 02:21:58.000 308 33533.27 539.72 2269.99 33.23 2014-11-04 02:21:59.000 308 33533.27 539.71 2270.05 33.23 2014-11-04 02:22:00.000 308 33533.37 539.71 2270.02 33.23 2014-11-04 02:22:01.000 308 33533.31 539.73 2269.95 33.23 2014-11-04 02:22:02.000 308 33533.39 539.70 2270.03 33.23 2014-11-04 02:22:03.000 308 33533.39 539.68 2269.91 33.23 2014-11-04 02:22:04.000 308 33533.37 539.66 2269.93 33.23 2014-11-04 02:22:05.000 308 33533.39 539.66 2270.01 33.23 2014-11-04 02:22:06.000 308 33533.33 539.70 2270.00 33.23 2014-11-04 02:22:07.000 308 33533.37 539.69 2269.95 33.23 2014-11-04 02:22:08.000 308 33533.30 539.72 2269.93 33.23 2014-11-04 02:22:09.000 308 33533.37 539.65 2269.96 33.23 2014-11-04 02:22:10.000 308 33533.41 539.71 2270.02 33.23 2014-11-04 02:22:11.000 308 33533.40 539.65 2269.91 33.23 2014-11-04 02:22:12.000 308 33533.44 539.67 2269.95 33.23 2014-11-04 02:22:13.000 308 33533.43 539.64 2270.04 33.23 2014-11-04 02:22:14.000 308 33533.49 539.65 2269.94 33.23 2014-11-04 02:22:15.000 308 33533.40 539.65 2269.89 33.23 2014-11-04 02:22:16.000 308 33533.45 539.64 2269.97 33.23 2014-11-04 02:22:17.000 308 33533.52 539.65 2269.98 33.23 2014-11-04 02:22:18.000 308 33533.47 539.63 2270.03 33.23 2014-11-04 02:22:19.000 308 33533.52 539.64 2269.96 33.23 2014-11-04 02:22:20.000 308 33533.43 539.65 2269.98 33.23 2014-11-04 02:22:21.000 308 33533.46 539.62 2270.00 33.23 2014-11-04 02:22:22.000 308 33533.51 539.57 2269.98 33.23 2014-11-04 02:22:23.000 308 33533.51 539.63 2270.03 33.23 2014-11-04 02:22:24.000 308 33533.49 539.63 2270.03 33.23 2014-11-04 02:22:24.000 308 33533.55 539.64 2269.99 33.23 2014-11-04 02:22:26.000 308 33533.55 539.62 2269.97 33.23 2014-11-04 02:22:27.000 308 33533.52 539.61 2269.93 33.23 2014-11-04 02:22:28.000 308 33533.50 539.62 2269.99 33.23 2014-11-04 02:22:29.000 308 33533.51 539.61 2269.95 33.23 2014-11-04 02:22:30.000 308 33533.57 539.58 2269.98 33.23 2014-11-04 02:22:31.000 308 33533.59 539.61 2269.96 33.23 2014-11-04 02:22:32.000 308 33533.51 539.62 2269.91 33.23 2014-11-04 02:22:33.000 308 33533.57 539.58 2269.86 33.23 2014-11-04 02:22:34.000 308 33533.55 539.58 2269.97 33.23 2014-11-04 02:22:35.000 308 33533.49 539.56 2269.90 33.23 2014-11-04 02:22:36.000 308 33533.57 539.57 2269.97 33.23 2014-11-04 02:22:37.000 308 33533.61 539.55 2269.91 33.23 2014-11-04 02:22:37.000 308 33533.63 539.60 2269.94 33.23 2014-11-04 02:22:39.000 308 33533.59 539.55 2269.90 33.23 2014-11-04 02:22:40.000 308 33533.61 539.59 2269.90 33.23 2014-11-04 02:22:41.000 308 33533.55 539.60 2269.87 33.23 2014-11-04 02:22:42.000 308 33533.58 539.60 2269.99 33.23 2014-11-04 02:22:43.000 308 33533.56 539.57 2269.87 33.23 2014-11-04 02:22:44.000 308 33533.61 539.57 2269.94 33.23 2014-11-04 02:22:45.000 308 33533.58 539.62 2269.88 33.23 2014-11-04 02:22:46.000 308 33533.65 539.56 2269.85 33.23 2014-11-04 02:22:47.000 308 33533.59 539.60 2269.93 33.23 2014-11-04 02:22:48.000 308 33533.68 539.64 2269.90 33.23 2014-11-04 02:22:49.000 308 33533.67 539.57 2269.94 33.23 2014-11-04 02:22:50.000 308 33533.59 539.54 2269.91 33.23 2014-11-04 02:22:51.000 308 33533.55 539.61 2269.90 33.23 2014-11-04 02:22:52.000 308 33533.66 539.60 2269.87 33.23 2014-11-04 02:22:53.000 308 33533.59 539.59 2269.83 33.23 2014-11-04 02:22:54.000 308 33533.61 539.56 2269.88 33.23 2014-11-04 02:22:55.000 308 33533.61 539.60 2269.81 33.23 2014-11-04 02:22:56.000 308 33533.61 539.63 2269.95 33.23 2014-11-04 02:22:57.000 308 33533.58 539.57 2269.90 33.23 2014-11-04 02:22:58.000 308 33533.66 539.61 2269.91 33.23 2014-11-04 02:22:59.000 308 33533.58 539.58 2269.90 33.23 2014-11-04 02:23:00.000 308 33533.68 539.60 2269.97 33.23 2014-11-04 02:23:01.000 308 33533.59 539.57 2269.91 33.23 2014-11-04 02:23:02.000 308 33533.63 539.60 2269.97 33.23 2014-11-04 02:23:03.000 308 33533.65 539.57 2269.90 33.23 2014-11-04 02:23:04.000 308 33533.54 539.63 2269.84 33.23 2014-11-04 02:23:05.000 308 33533.62 539.62 2269.88 33.23 2014-11-04 02:23:06.000 308 33533.61 539.61 2269.97 33.23 2014-11-04 02:23:07.000 308 33533.56 539.59 2269.95 33.23 2014-11-04 02:23:08.000 308 33533.70 539.58 2269.90 33.23 2014-11-04 02:23:09.000 308 33533.61 539.64 2269.93 33.23 2014-11-04 02:23:10.000 308 33533.70 539.57 2269.91 33.23 2014-11-04 02:23:11.000 308 33533.73 539.60 2269.90 33.23 2014-11-04 02:23:12.000 308 33533.69 539.67 2269.94 33.23 2014-11-04 02:23:13.000 308 33533.66 539.61 2269.97 33.23 2014-11-04 02:23:14.000 308 33533.58 539.61 2269.90 33.23 2014-11-04 02:23:15.000 308 33533.66 539.64 2269.97 33.23 2014-11-04 02:23:16.000 308 33533.69 539.62 2269.94 33.23 2014-11-04 02:23:17.000 308 33533.61 539.60 2269.97 33.23 2014-11-04 02:23:18.000 308 33533.68 539.66 2269.94 33.23 2014-11-04 02:23:18.000 308 33533.65 539.65 2269.97 33.23 2014-11-04 02:23:20.000 308 33533.68 539.63 2270.03 33.23 2014-11-04 02:23:21.000 308 33533.58 539.64 2269.97 33.23 2014-11-04 02:23:22.000 308 33533.59 539.66 2269.94 33.23 2014-11-04 02:23:23.000 308 33533.64 539.64 2269.94 33.23 2014-11-04 02:23:24.000 308 33533.65 539.63 2269.92 33.23 2014-11-04 02:23:25.000 308 33533.66 539.66 2269.98 33.23 2014-11-04 02:23:26.000 308 33533.69 539.65 2270.01 33.23 2014-11-04 02:23:27.000 308 33533.61 539.64 2269.99 33.23 2014-11-04 02:23:28.000 308 33533.67 539.66 2269.97 33.23 2014-11-04 02:23:29.000 308 33533.71 539.64 2269.97 33.23 2014-11-04 02:23:30.000 308 33533.72 539.67 2269.96 33.23 2014-11-04 02:23:31.000 308 33533.72 539.67 2269.92 33.23 2014-11-04 02:23:31.000 308 33533.68 539.64 2269.97 33.23 2014-11-04 02:23:33.000 308 33533.71 539.63 2269.94 33.23 2014-11-04 02:23:34.000 308 33533.67 539.65 2270.04 33.23 2014-11-04 02:23:35.000 308 33533.62 539.62 2269.96 33.23 2014-11-04 02:23:36.000 308 33533.70 539.64 2269.96 33.23 2014-11-04 02:23:37.000 308 33533.68 539.63 2270.01 33.23 2014-11-04 02:23:38.000 308 33533.65 539.67 2269.97 33.23 2014-11-04 02:23:39.000 308 33533.72 539.67 2269.94 33.23 2014-11-04 02:23:40.000 308 33533.64 539.64 2270.08 33.23 2014-11-04 02:23:41.000 308 33533.62 539.67 2270.07 33.23 2014-11-04 02:23:42.000 308 33533.64 539.69 2270.05 33.23 2014-11-04 02:23:43.000 308 33533.66 539.66 2270.02 33.23 2014-11-04 02:23:44.000 308 33533.62 539.71 2269.96 33.23 2014-11-04 02:23:45.000 308 33533.64 539.69 2269.99 33.23 2014-11-04 02:23:46.000 308 33533.61 539.68 2270.01 33.23 2014-11-04 02:23:47.000 308 33533.58 539.65 2269.91 33.23 2014-11-04 02:23:48.000 308 33533.62 539.71 2270.01 33.23 2014-11-04 02:23:49.000 308 33533.59 539.69 2269.93 33.23 2014-11-04 02:23:50.000 308 33533.64 539.71 2270.05 33.23 2014-11-04 02:23:51.000 308 33533.67 539.71 2269.99 33.23 2014-11-04 02:23:52.000 308 33533.58 539.71 2270.03 33.23 2014-11-04 02:23:53.000 308 33533.58 539.70 2269.97 33.23 2014-11-04 02:23:54.000 308 33533.64 539.74 2270.03 33.23 2014-11-04 02:23:55.000 308 33533.54 539.71 2269.98 33.23 2014-11-04 02:23:56.000 308 33533.63 539.74 2269.97 33.23 2014-11-04 02:23:57.000 308 33533.61 539.74 2270.01 33.23 2014-11-04 02:23:58.000 308 33533.52 539.72 2269.97 33.23 2014-11-04 02:23:59.000 308 33533.55 539.70 2269.95 33.23 2014-11-04 02:24:00.000 308 33533.59 539.68 2269.99 33.23 2014-11-04 02:24:01.000 308 33533.65 539.73 2270.07 33.23 2014-11-04 02:24:02.000 308 33533.65 539.75 2269.97 33.23 2014-11-04 02:24:03.000 308 33533.59 539.74 2270.13 33.23 2014-11-04 02:24:04.000 308 33533.61 539.72 2270.07 33.23 2014-11-04 02:24:05.000 308 33533.49 539.73 2270.07 33.23 2014-11-04 02:24:06.000 308 33533.56 539.72 2269.99 33.23 2014-11-04 02:24:07.000 308 33533.61 539.71 2269.99 33.23 2014-11-04 02:24:08.000 308 33533.67 539.73 2269.95 33.23 2014-11-04 02:24:09.000 308 33533.65 539.76 2270.05 33.23 2014-11-04 02:24:10.000 308 33533.62 539.74 2269.97 33.23 2014-11-04 02:24:11.000 308 33533.68 539.78 2270.03 33.23 2014-11-04 02:24:12.000 308 33533.68 539.74 2270.00 33.23 2014-11-04 02:24:12.000 308 33533.68 539.77 2270.05 33.23 2014-11-04 02:24:14.000 308 33533.67 539.74 2270.09 33.23 2014-11-04 02:24:15.000 308 33533.68 539.69 2270.05 33.23 2014-11-04 02:24:16.000 308 33533.77 539.74 2270.07 33.23 2014-11-04 02:24:17.000 308 33533.68 539.75 2270.04 33.23 2014-11-04 02:24:18.000 308 33533.71 539.75 2270.01 33.23 2014-11-04 02:24:19.000 308 33533.72 539.77 2270.05 33.23 2014-11-04 02:24:20.000 308 33533.68 539.76 2270.05 33.23 2014-11-04 02:24:21.000 308 33533.74 539.75 2270.00 33.23 2014-11-04 02:24:22.000 308 33533.74 539.75 2270.09 33.23 2014-11-04 02:24:23.000 308 33533.74 539.76 2270.02 33.23 2014-11-04 02:24:24.000 308 33533.65 539.73 2270.02 33.23 2014-11-04 02:24:25.000 308 33533.68 539.75 2270.03 33.23 2014-11-04 02:24:25.000 308 33533.75 539.74 2270.05 33.23 2014-11-04 02:24:27.000 308 33533.57 539.75 2270.01 33.23 2014-11-04 02:24:28.000 308 33533.68 539.73 2270.02 33.23 2014-11-04 02:24:29.000 308 33533.65 539.74 2270.00 33.23 2014-11-04 02:24:30.000 308 33533.60 539.77 2269.97 33.23 2014-11-04 02:24:31.000 308 33533.68 539.75 2269.97 33.23 2014-11-04 02:24:32.000 308 33533.58 539.80 2270.05 33.23 2014-11-04 02:24:33.000 308 33533.70 539.77 2270.05 33.23 2014-11-04 02:24:34.000 308 33533.65 539.75 2270.05 33.23 2014-11-04 02:24:35.000 308 33533.62 539.75 2270.00 33.23 2014-11-04 02:24:36.000 308 33533.72 539.75 2270.09 33.23 2014-11-04 02:24:37.000 308 33533.71 539.76 2270.12 33.23 2014-11-04 02:24:38.000 308 33533.72 539.74 2270.05 33.23 2014-11-04 02:24:39.000 308 33533.74 539.75 2270.11 33.23 2014-11-04 02:24:40.000 308 33533.77 539.80 2270.06 33.23 2014-11-04 02:24:41.000 308 33533.70 539.78 2270.03 33.23 2014-11-04 02:24:42.000 308 33533.77 539.78 2270.07 33.23 2014-11-04 02:24:43.000 308 33533.82 539.77 2270.00 33.23 2014-11-04 02:24:44.000 308 33533.78 539.72 2270.12 33.23 2014-11-04 02:24:45.000 308 33533.74 539.78 2270.03 33.23 2014-11-04 02:24:46.000 308 33533.70 539.82 2270.01 33.23 2014-11-04 02:24:47.000 308 33533.80 539.76 2269.98 33.23 2014-11-04 02:24:48.000 308 33533.80 539.73 2269.97 33.23 2014-11-04 02:24:49.000 308 33533.81 539.79 2270.02 33.23 2014-11-04 02:24:50.000 308 33533.80 539.76 2270.03 33.23 2014-11-04 02:24:51.000 308 33533.79 539.75 2270.03 33.23 2014-11-04 02:24:52.000 308 33533.83 539.76 2270.00 33.23 2014-11-04 02:24:53.000 308 33533.83 539.76 2270.03 33.23 2014-11-04 02:24:54.000 308 33533.84 539.74 2270.03 33.23 2014-11-04 02:24:55.000 308 33533.85 539.75 2270.05 33.23 2014-11-04 02:24:56.000 308 33533.85 539.76 2270.00 33.23 2014-11-04 02:24:57.000 308 33533.77 539.75 2270.02 33.23 2014-11-04 02:24:58.000 308 33533.86 539.77 2270.12 33.23 2014-11-04 02:24:59.000 308 33533.80 539.75 2270.06 33.23 2014-11-04 02:25:00.000 308 33533.86 539.75 2270.01 33.23 2014-11-04 02:25:01.000 308 33533.93 539.78 2270.09 33.23 2014-11-04 02:25:02.000 308 33533.82 539.72 2270.03 33.23 2014-11-04 02:25:03.000 308 33533.98 539.75 2270.05 33.23 2014-11-04 02:25:04.000 308 33533.78 539.79 2270.01 33.23 2014-11-04 02:25:05.000 308 33533.85 539.77 2270.00 33.23 2014-11-04 02:25:06.000 308 33533.84 539.76 2270.01 33.23 2014-11-04 02:25:06.000 308 33533.84 539.77 2270.05 33.23 2014-11-04 02:25:08.000 308 33533.85 539.78 2270.09 33.23 2014-11-04 02:25:09.000 308 33533.83 539.78 2270.06 33.23 2014-11-04 02:25:10.000 308 33533.88 539.75 2269.92 33.23 2014-11-04 02:25:11.000 308 33533.92 539.78 2269.90 33.23 2014-11-04 02:25:12.000 308 33533.95 539.77 2270.02 33.23 2014-11-04 02:25:13.000 308 33533.90 539.78 2270.00 33.23 2014-11-04 02:25:14.000 308 33533.93 539.76 2270.06 33.23 2014-11-04 02:25:15.000 308 33533.91 539.82 2270.03 33.23 2014-11-04 02:25:16.000 308 33534.01 539.81 2269.95 33.23 2014-11-04 02:25:17.000 308 33533.95 539.79 2270.06 33.23 2014-11-04 02:25:18.000 308 33533.99 539.78 2270.14 33.23 2014-11-04 02:25:19.000 308 33534.01 539.80 2270.05 33.23 2014-11-04 02:25:19.000 308 33533.96 539.82 2270.06 33.23 2014-11-04 02:25:21.000 308 33533.90 539.78 2270.10 33.23 2014-11-04 02:25:22.000 308 33533.97 539.79 2270.05 33.23 2014-11-04 02:25:23.000 308 33533.93 539.79 2270.01 33.23 2014-11-04 02:25:24.000 308 33533.91 539.79 2270.00 33.23 2014-11-04 02:25:25.000 308 33533.96 539.81 2270.12 33.23 2014-11-04 02:25:26.000 308 33534.01 539.78 2270.03 33.23 2014-11-04 02:25:27.000 308 33533.99 539.78 2270.06 33.23 2014-11-04 02:25:28.000 308 33533.95 539.84 2269.99 33.23 2014-11-04 02:25:29.000 308 33534.01 539.83 2269.94 33.23 2014-11-04 02:25:30.000 308 33533.99 539.82 2269.95 33.23 2014-11-04 02:25:31.000 308 33533.98 539.80 2270.05 33.23 2014-11-04 02:25:32.000 308 33533.93 539.79 2270.09 33.23 2014-11-04 02:25:33.000 308 33534.00 539.83 2270.07 33.23 2014-11-04 02:25:34.000 308 33534.02 539.82 2270.10 33.23 2014-11-04 02:25:35.000 308 33534.05 539.84 2270.03 33.23 2014-11-04 02:25:36.000 308 33534.03 539.83 2270.05 33.23 2014-11-04 02:25:37.000 308 33533.96 539.82 2270.02 33.23 2014-11-04 02:25:38.000 308 33534.00 539.87 2269.99 33.23 2014-11-04 02:25:39.000 308 33533.99 539.79 2270.03 33.23 2014-11-04 02:25:40.000 308 33534.05 539.84 2270.03 33.23 2014-11-04 02:25:41.000 308 33533.99 539.82 2270.03 33.23 2014-11-04 02:25:42.000 308 33534.03 539.83 2270.06 33.23 2014-11-04 02:25:43.000 308 33534.00 539.85 2270.03 33.23 2014-11-04 02:25:44.000 308 33533.98 539.81 2270.02 33.23 2014-11-04 02:25:45.000 308 33534.09 539.81 2270.00 33.23 2014-11-04 02:25:46.000 308 33534.01 539.80 2270.08 33.23 2014-11-04 02:25:47.000 308 33534.06 539.81 2270.03 33.23 2014-11-04 02:25:48.000 308 33533.99 539.83 2270.01 33.23 2014-11-04 02:25:49.000 308 33534.05 539.82 2270.09 33.23 2014-11-04 02:25:50.000 308 33533.98 539.81 2270.04 33.23 2014-11-04 02:25:51.000 308 33534.00 539.89 2270.02 33.23 2014-11-04 02:25:52.000 308 33534.00 539.87 2269.94 33.23 2014-11-04 02:25:53.000 308 33534.08 539.86 2269.96 33.23 2014-11-04 02:25:54.000 308 33534.03 539.85 2270.06 33.23 2014-11-04 02:25:55.000 308 33534.07 539.85 2270.04 33.23 2014-11-04 02:25:56.000 308 33533.99 539.87 2270.08 33.23 2014-11-04 02:25:57.000 308 33533.87 539.84 2270.09 33.23 2014-11-04 02:25:58.000 308 33533.98 539.85 2270.17 33.23 2014-11-04 02:25:59.000 308 33534.04 539.86 2270.02 33.23 2014-11-04 02:26:00.000 308 33534.02 539.88 2270.01 33.23 2014-11-04 02:26:00.000 308 33534.05 539.87 2270.05 33.23 2014-11-04 02:26:02.000 308 33534.00 539.92 2270.07 33.23 2014-11-04 02:26:03.000 308 33533.92 539.89 2270.01 33.23 2014-11-04 02:26:04.000 308 33533.95 539.90 2270.16 33.23 2014-11-04 02:26:05.000 308 33533.86 539.86 2270.12 33.23 2014-11-04 02:26:06.000 308 33533.98 539.88 2270.07 33.23 2014-11-04 02:26:07.000 308 33533.96 539.88 2270.06 33.23 2014-11-04 02:26:08.000 308 33533.93 539.87 2270.16 33.23 2014-11-04 02:26:09.000 308 33533.89 539.90 2270.02 33.23 2014-11-04 02:26:10.000 308 33533.92 539.85 2270.01 33.23 2014-11-04 02:26:11.000 308 33533.91 539.86 2270.03 33.23 2014-11-04 02:26:12.000 308 33533.99 539.87 2270.03 33.23 2014-11-04 02:26:13.000 308 33533.89 539.92 2270.16 33.23 2014-11-04 02:26:13.000 308 33533.92 539.86 2270.16 33.23 2014-11-04 02:26:15.000 308 33533.92 539.90 2270.06 33.23 2014-11-04 02:26:16.000 308 33533.90 539.88 2270.08 33.23 2014-11-04 02:26:17.000 308 33533.96 539.88 2270.10 33.23 2014-11-04 02:26:18.000 308 33534.00 539.88 2270.10 33.23 2014-11-04 02:26:19.000 308 33533.98 539.85 2270.10 33.23 2014-11-04 02:26:20.000 308 33533.91 539.90 2270.08 33.23 2014-11-04 02:26:21.000 308 33533.99 539.83 2270.17 33.23 2014-11-04 02:26:22.000 308 33534.03 539.90 2270.19 33.23 2014-11-04 02:26:23.000 308 33534.02 539.89 2270.15 33.23 2014-11-04 02:26:24.000 308 33534.03 539.88 2270.07 33.23 2014-11-04 02:26:25.000 308 33534.05 539.85 2270.12 33.23 2014-11-04 02:26:26.000 308 33533.95 539.89 2270.07 33.23 2014-11-04 02:26:27.000 308 33533.99 539.87 2270.13 33.23 2014-11-04 02:26:28.000 308 33533.96 539.85 2270.10 33.23 2014-11-04 02:26:29.000 308 33533.97 539.84 2270.06 33.23 2014-11-04 02:26:30.000 308 33533.92 539.86 2270.11 33.23 2014-11-04 02:26:31.000 308 33533.96 539.90 2270.13 33.23 2014-11-04 02:26:32.000 308 33533.92 539.86 2270.13 33.23 2014-11-04 02:26:33.000 308 33533.89 539.90 2270.06 33.23 2014-11-04 02:26:34.000 308 33534.00 539.86 2270.01 33.23 2014-11-04 02:26:35.000 308 33534.00 539.85 2270.09 33.23 2014-11-04 02:26:36.000 308 33533.95 539.90 2270.06 33.23 2014-11-04 02:26:37.000 308 33533.96 539.87 2270.10 33.23 2014-11-04 02:26:38.000 308 33533.92 539.88 2270.11 33.23 2014-11-04 02:26:39.000 308 33533.93 539.93 2270.09 33.23 2014-11-04 02:26:40.000 308 33533.95 539.85 2270.10 33.23 2014-11-04 02:26:41.000 308 33533.96 539.86 2270.12 33.23 2014-11-04 02:26:42.000 308 33534.04 539.85 2270.13 33.23 2014-11-04 02:26:43.000 308 33533.96 539.87 2270.09 33.23 2014-11-04 02:26:44.000 308 33533.92 539.87 2270.06 33.23 2014-11-04 02:26:45.000 308 33533.95 539.85 2270.05 33.23 2014-11-04 02:26:46.000 308 33533.98 539.87 2270.05 33.23 2014-11-04 02:26:47.000 308 33533.88 539.87 2270.05 33.23 2014-11-04 02:26:48.000 308 33534.04 539.90 2270.12 33.23 2014-11-04 02:26:49.000 308 33534.01 539.86 2270.06 33.23 2014-11-04 02:26:50.000 308 33533.98 539.87 2270.05 33.23 2014-11-04 02:26:51.000 308 33534.07 539.90 2270.10 33.23 2014-11-04 02:26:52.000 308 33534.10 539.86 2270.06 33.23 2014-11-04 02:26:53.000 308 33534.03 539.88 2270.10 33.23 2014-11-04 02:26:54.000 308 33534.05 539.88 2270.15 33.23 2014-11-04 02:26:54.000 308 33534.13 539.89 2270.09 33.23 2014-11-04 02:26:56.000 308 33534.04 539.86 2270.05 33.23 2014-11-04 02:26:57.000 308 33534.12 539.89 2270.12 33.23 2014-11-04 02:26:58.000 308 33534.16 539.84 2270.12 33.23 2014-11-04 02:26:59.000 308 33534.12 539.82 2270.16 33.23 2014-11-04 02:27:00.000 308 33534.15 539.92 2270.12 33.23 2014-11-04 02:27:01.000 308 33534.22 539.91 2270.05 33.23 2014-11-04 02:27:02.000 308 33534.11 539.84 2270.14 33.23 2014-11-04 02:27:03.000 308 33534.18 539.82 2270.03 33.23 2014-11-04 02:27:04.000 308 33534.19 539.81 2270.16 33.23 2014-11-04 02:27:05.000 308 33534.24 539.80 2270.15 33.23 2014-11-04 02:27:06.000 308 33534.23 539.83 2270.01 33.23 2014-11-04 02:27:07.000 308 33534.20 539.89 2270.10 33.23 2014-11-04 02:27:07.000 308 33534.16 539.86 2270.14 33.23 2014-11-04 02:27:09.000 308 33534.14 539.82 2270.15 33.23 2014-11-04 02:27:10.000 308 33534.28 539.84 2270.07 33.23 2014-11-04 02:27:11.000 308 33534.20 539.84 2270.12 33.23 2014-11-04 02:27:12.000 308 33534.23 539.84 2270.12 33.23 2014-11-04 02:27:13.000 308 33534.21 539.85 2270.12 33.23 2014-11-04 02:27:14.000 308 33534.23 539.84 2270.03 33.23 2014-11-04 02:27:15.000 308 33534.15 539.85 2270.12 33.23 2014-11-04 02:27:16.000 308 33534.26 539.85 2270.10 33.23 2014-11-04 02:27:17.000 308 33534.15 539.83 2270.10 33.23 2014-11-04 02:27:18.000 308 33534.21 539.87 2269.97 33.23 2014-11-04 02:27:19.000 308 33534.23 539.84 2270.09 33.23 2014-11-04 02:27:20.000 308 33534.32 539.86 2270.10 33.23 2014-11-04 02:27:21.000 308 33534.26 539.85 2270.09 33.23 2014-11-04 02:27:22.000 308 33534.41 539.87 2270.03 33.23 2014-11-04 02:27:23.000 308 33534.33 539.87 2270.04 33.23 2014-11-04 02:27:24.000 308 33534.41 539.85 2270.12 33.23 2014-11-04 02:27:25.000 308 33534.38 539.83 2270.05 33.23 2014-11-04 02:27:26.000 308 33534.35 539.86 2270.09 33.23 2014-11-04 02:27:27.000 308 33534.30 539.85 2270.11 33.23 2014-11-04 02:27:28.000 308 33534.49 539.89 2270.04 33.23 2014-11-04 02:27:29.000 308 33534.41 539.86 2270.05 33.23 2014-11-04 02:27:30.000 308 33534.40 539.85 2270.05 33.23 2014-11-04 02:27:31.000 308 33534.40 539.87 2270.06 33.23 2014-11-04 02:27:32.000 308 33534.40 539.85 2270.03 33.23 2014-11-04 02:27:33.000 308 33534.36 539.88 2270.15 33.23 2014-11-04 02:27:34.000 308 33534.33 539.82 2269.98 33.23 2014-11-04 02:27:35.000 308 33534.38 539.82 2270.03 33.23 2014-11-04 02:27:36.000 308 33534.36 539.87 2270.07 33.23 2014-11-04 02:27:37.000 308 33534.35 539.84 2269.97 33.23 2014-11-04 02:27:38.000 308 33534.34 539.82 2270.09 33.23 2014-11-04 02:27:39.000 308 33534.34 539.90 2269.98 33.23 2014-11-04 02:27:40.000 308 33534.35 539.83 2270.10 33.23 2014-11-04 02:27:41.000 308 33534.36 539.87 2270.06 33.23 2014-11-04 02:27:42.000 308 33534.24 539.91 2269.99 33.23 2014-11-04 02:27:43.000 308 33534.32 539.89 2270.13 33.23 2014-11-04 02:27:44.000 308 33534.31 539.88 2270.02 33.23 2014-11-04 02:27:45.000 308 33534.33 539.88 2270.13 33.23 2014-11-04 02:27:46.000 308 33534.38 539.90 2270.07 33.23 2014-11-04 02:27:47.000 308 33534.33 539.88 2270.10 33.23 2014-11-04 02:27:48.000 308 33534.46 539.89 2270.05 33.23 2014-11-04 02:27:48.000 308 33534.42 539.90 2270.03 33.23 2014-11-04 02:27:50.000 308 33534.43 539.91 2270.10 33.23 2014-11-04 02:27:51.000 308 33534.47 539.92 2270.13 33.23 2014-11-04 02:27:52.000 308 33534.45 539.88 2270.00 33.23 2014-11-04 02:27:53.000 308 33534.51 539.87 2270.01 33.23 2014-11-04 02:27:54.000 308 33534.44 539.93 2270.01 33.23 2014-11-04 02:27:55.000 308 33534.33 539.91 2269.93 33.23 2014-11-04 02:27:56.000 308 33534.37 539.95 2269.98 33.23 2014-11-04 02:27:57.000 308 33534.37 539.92 2270.07 33.23 2014-11-04 02:27:58.000 308 33534.38 539.95 2270.09 33.23 2014-11-04 02:27:59.000 308 33534.34 539.95 2270.06 33.23 2014-11-04 02:28:00.000 308 33534.38 539.96 2270.09 33.23 2014-11-04 02:28:01.000 308 33534.30 539.92 2270.10 33.23 2014-11-04 02:28:01.000 308 33534.29 539.99 2270.03 33.23 2014-11-04 02:28:03.000 308 33534.18 539.95 2270.06 33.23 2014-11-04 02:28:04.000 308 33534.28 539.97 2270.02 33.23 2014-11-04 02:28:05.000 308 33534.24 539.95 2270.06 33.23 2014-11-04 02:28:06.000 308 33534.26 539.95 2270.09 33.23 2014-11-04 02:28:07.000 308 33534.27 539.98 2270.12 33.23 2014-11-04 02:28:08.000 308 33534.17 539.97 2270.04 33.23 2014-11-04 02:28:09.000 308 33534.26 540.01 2270.10 33.23 2014-11-04 02:28:10.000 308 33534.28 539.96 2270.10 33.23 2014-11-04 02:28:11.000 308 33534.22 539.98 2270.10 33.23 2014-11-04 02:28:12.000 308 33534.23 539.99 2270.16 33.23 2014-11-04 02:28:13.000 308 33534.23 539.98 2270.13 33.23 2014-11-04 02:28:14.000 308 33534.35 540.03 2270.09 33.23 2014-11-04 02:28:15.000 308 33534.16 540.01 2270.16 33.23 2014-11-04 02:28:16.000 308 33534.27 540.04 2270.09 33.23 2014-11-04 02:28:17.000 308 33534.23 540.04 2270.05 33.23 2014-11-04 02:28:18.000 308 33534.26 540.05 2270.12 33.23 2014-11-04 02:28:19.000 308 33534.20 540.00 2270.15 33.23 2014-11-04 02:28:20.000 308 33534.20 540.03 2270.18 33.23 2014-11-04 02:28:21.000 308 33534.10 540.05 2270.09 33.23 2014-11-04 02:28:22.000 308 33534.24 540.04 2270.01 33.23 2014-11-04 02:28:23.000 308 33534.20 540.04 2270.10 33.23 2014-11-04 02:28:24.000 308 33534.11 540.06 2270.15 33.23 2014-11-04 02:28:25.000 308 33534.12 540.07 2270.15 33.23 2014-11-04 02:28:26.000 308 33534.12 540.03 2270.15 33.23 2014-11-04 02:28:27.000 308 33534.13 540.04 2270.09 33.23 2014-11-04 02:28:28.000 308 33534.20 539.99 2270.12 33.23 2014-11-04 02:28:29.000 308 33534.20 540.00 2270.18 33.23 2014-11-04 02:28:30.000 308 33534.18 539.98 2270.21 33.23 2014-11-04 02:28:31.000 308 33534.21 540.03 2270.16 33.23 2014-11-04 02:28:32.000 308 33534.22 540.01 2270.12 33.23 2014-11-04 02:28:33.000 308 33534.21 539.98 2270.20 33.23 2014-11-04 02:28:34.000 308 33534.23 540.01 2270.10 33.23 2014-11-04 02:28:35.000 308 33534.18 540.00 2270.15 33.23 2014-11-04 02:28:36.000 308 33534.31 540.01 2270.18 33.23 2014-11-04 02:28:37.000 308 33534.23 540.00 2270.16 33.23 2014-11-04 02:28:38.000 308 33534.09 540.00 2270.11 33.23 2014-11-04 02:28:39.000 308 33534.27 539.98 2270.13 33.23 2014-11-04 02:28:40.000 308 33534.18 539.99 2270.12 33.23 2014-11-04 02:28:41.000 308 33534.20 540.01 2270.14 33.23 2014-11-04 02:28:42.000 308 33534.18 540.01 2270.13 33.23 2014-11-04 02:28:42.000 308 33534.18 540.00 2270.29 33.23 2014-11-04 02:28:44.000 308 33534.12 540.00 2270.10 33.23 2014-11-04 02:28:45.000 308 33534.29 539.99 2270.24 33.23 2014-11-04 02:28:46.000 308 33534.14 540.03 2270.21 33.23 2014-11-04 02:28:47.000 308 33534.19 539.99 2270.21 33.23 2014-11-04 02:28:48.000 308 33534.20 539.99 2270.19 33.23 2014-11-04 02:28:49.000 308 33534.20 540.00 2270.16 33.23 2014-11-04 02:28:50.000 308 33534.22 539.96 2270.24 33.23 2014-11-04 02:28:51.000 308 33534.24 540.00 2270.15 33.23 2014-11-04 02:28:52.000 308 33534.24 539.99 2270.18 33.23 2014-11-04 02:28:53.000 308 33534.17 540.01 2270.15 33.23 2014-11-04 02:28:54.000 308 33534.31 540.01 2270.16 33.23 2014-11-04 02:28:55.000 308 33534.18 539.96 2270.10 33.23 2014-11-04 02:28:55.000 308 33534.29 539.95 2270.19 33.23 2014-11-04 02:28:57.000 308 33534.21 539.98 2270.22 33.23 2014-11-04 02:28:58.000 308 33534.21 539.95 2270.19 33.23 2014-11-04 02:28:59.000 308 33534.25 539.96 2270.10 33.23 2014-11-04 02:29:00.000 308 33534.26 540.03 2270.19 33.23 2014-11-04 02:29:01.000 308 33534.29 539.96 2270.19 33.23 2014-11-04 02:29:02.000 308 33534.25 539.97 2270.26 33.23 2014-11-04 02:29:03.000 308 33534.30 539.90 2270.15 33.23 2014-11-04 02:29:04.000 308 33534.32 539.94 2270.21 33.23 2014-11-04 02:29:05.000 308 33534.35 539.96 2270.19 33.23 2014-11-04 02:29:06.000 308 33534.30 539.95 2270.18 33.23 2014-11-04 02:29:07.000 308 33534.34 539.93 2270.15 33.23 2014-11-04 02:29:08.000 308 33534.32 539.94 2270.16 33.23 2014-11-04 02:29:09.000 308 33534.33 539.96 2270.09 33.23 2014-11-04 02:29:10.000 308 33534.37 539.96 2270.09 33.23 2014-11-04 02:29:11.000 308 33534.26 539.95 2270.05 33.23 2014-11-04 02:29:12.000 308 33534.38 539.95 2270.13 33.23 2014-11-04 02:29:13.000 308 33534.39 539.96 2270.18 33.23 2014-11-04 02:29:14.000 308 33534.25 539.93 2270.15 33.23 2014-11-04 02:29:15.000 308 33534.39 539.91 2270.12 33.23 2014-11-04 02:29:16.000 308 33534.40 539.95 2270.18 33.23 2014-11-04 02:29:17.000 308 33534.39 539.95 2270.16 33.23 2014-11-04 02:29:18.000 308 33534.47 539.89 2270.15 33.23 2014-11-04 02:29:19.000 308 33534.43 539.94 2270.07 33.23 2014-11-04 02:29:20.000 308 33534.47 539.92 2270.15 33.23 2014-11-04 02:29:21.000 308 33534.35 539.94 2270.13 33.23 2014-11-04 02:29:22.000 308 33534.34 539.95 2270.18 33.23 2014-11-04 02:29:23.000 308 33534.30 539.89 2270.12 33.23 2014-11-04 02:29:24.000 308 33534.37 539.92 2270.15 33.23 2014-11-04 02:29:25.000 308 33534.39 539.95 2270.10 33.23 2014-11-04 02:29:26.000 308 33534.45 539.90 2270.20 33.23 2014-11-04 02:29:27.000 308 33534.39 539.92 2270.17 33.23 2014-11-04 02:29:28.000 308 33534.46 539.95 2270.18 33.23 2014-11-04 02:29:29.000 308 33534.46 539.92 2270.18 33.23 2014-11-04 02:29:30.000 308 33534.42 539.88 2270.19 33.23 2014-11-04 02:29:31.000 308 33534.50 539.96 2270.12 33.23 2014-11-04 02:29:32.000 308 33534.49 539.91 2270.15 33.23 2014-11-04 02:29:33.000 308 33534.52 539.90 2270.07 33.23 2014-11-04 02:29:34.000 308 33534.48 539.92 2270.12 33.23 2014-11-04 02:29:35.000 308 33534.46 539.95 2270.06 33.23 2014-11-04 02:29:36.000 308 33534.39 539.93 2270.06 33.23 2014-11-04 02:29:36.000 308 33534.47 539.95 2270.14 33.23 2014-11-04 02:29:38.000 308 33534.30 539.96 2270.04 33.23 2014-11-04 02:29:39.000 308 33534.45 539.94 2270.09 33.23 2014-11-04 02:29:40.000 308 33534.34 539.99 2270.06 33.23 2014-11-04 02:29:41.000 308 33534.37 539.96 2270.06 33.23 2014-11-04 02:29:42.000 308 33534.38 539.89 2270.12 33.23 2014-11-04 02:29:43.000 308 33534.39 539.91 2270.12 33.23 2014-11-04 02:29:44.000 308 33534.36 539.99 2270.04 33.23 2014-11-04 02:29:45.000 308 33534.41 539.92 2270.09 33.23 2014-11-04 02:29:46.000 308 33534.40 539.92 2270.18 33.23 2014-11-04 02:29:47.000 308 33534.43 539.92 2270.12 33.23 2014-11-04 02:29:48.000 308 33534.36 539.94 2270.12 33.23 2014-11-04 02:29:49.000 308 33534.43 539.92 2270.18 33.23 2014-11-04 02:29:49.000 308 33534.49 539.94 2270.14 33.23 2014-11-04 02:29:51.000 308 33534.39 539.95 2270.16 33.23 2014-11-04 02:29:52.000 308 33534.45 539.93 2270.13 33.23 2014-11-04 02:29:53.000 308 33534.42 539.92 2270.12 33.23 2014-11-04 02:29:54.000 308 33534.44 539.95 2270.03 33.23 2014-11-04 02:29:55.000 308 33534.40 539.94 2270.13 33.23 2014-11-04 02:29:56.000 308 33534.49 539.94 2270.10 33.23 2014-11-04 02:29:57.000 308 33534.46 539.97 2270.10 33.23 2014-11-04 02:29:58.000 308 33534.43 539.91 2270.15 33.23 2014-11-04 02:29:59.000 308 33534.39 539.93 2270.09 33.23 2014-11-04 02:30:00.000 308 33534.37 539.95 2270.10 33.23 2014-11-04 02:30:01.000 308 33534.40 539.91 2270.05 33.23 2014-11-04 02:30:02.000 308 33534.46 539.92 2270.13 33.23 2014-11-04 02:30:03.000 308 33534.36 539.95 2270.10 33.23 2014-11-04 02:30:04.000 308 33534.45 539.94 2270.15 33.23 2014-11-04 02:30:05.000 308 33534.43 539.95 2270.06 33.23 2014-11-04 02:30:06.000 308 33534.45 539.97 2270.15 33.23 2014-11-04 02:30:07.000 308 33534.45 539.96 2270.11 33.23 2014-11-04 02:30:08.000 308 33534.46 539.93 2270.12 33.23 2014-11-04 02:30:09.000 308 33534.39 539.95 2270.16 33.23 2014-11-04 02:30:10.000 308 33534.42 539.94 2270.16 33.23 2014-11-04 02:30:11.000 308 33534.37 539.98 2270.16 33.23 2014-11-04 02:30:12.000 308 33534.36 539.98 2270.11 33.23 2014-11-04 02:30:13.000 308 33534.31 539.92 2270.15 33.23 2014-11-04 02:30:14.000 308 33534.23 540.02 2270.06 33.23 2014-11-04 02:30:15.000 308 33534.42 539.96 2270.10 33.23 2014-11-04 02:30:16.000 308 33534.26 539.97 2270.10 33.23 2014-11-04 02:30:17.000 308 33534.30 539.96 2270.07 33.23 2014-11-04 02:30:18.000 308 33534.40 539.98 2270.07 33.23 2014-11-04 02:30:19.000 308 33534.35 540.00 2270.16 33.23 2014-11-04 02:30:20.000 308 33534.36 539.99 2270.13 33.23 2014-11-04 02:30:21.000 308 33534.35 539.99 2270.14 33.23 2014-11-04 02:30:22.000 308 33534.38 539.97 2270.21 33.23 2014-11-04 02:30:23.000 308 33534.33 539.96 2270.11 33.23 2014-11-04 02:30:24.000 308 33534.32 539.98 2270.17 33.23 2014-11-04 02:30:25.000 308 33534.36 539.96 2270.09 33.23 2014-11-04 02:30:26.000 308 33534.32 539.99 2270.13 33.23 2014-11-04 02:30:27.000 308 33534.34 539.96 2270.12 33.23 2014-11-04 02:30:28.000 308 33534.27 539.97 2270.05 33.23 2014-11-04 02:30:29.000 308 33534.29 539.99 2270.11 33.23 2014-11-04 02:30:30.000 308 33534.36 540.03 2270.21 33.23 2014-11-04 02:30:30.000 308 33534.32 540.00 2270.19 33.23 2014-11-04 02:30:32.000 308 33534.33 539.99 2270.20 33.23 2014-11-04 02:30:33.000 308 33534.36 540.00 2270.14 33.23 2014-11-04 02:30:34.000 308 33534.38 540.00 2270.16 33.23 2014-11-04 02:30:35.000 308 33534.27 540.00 2270.08 33.23 2014-11-04 02:30:36.000 308 33534.26 539.98 2270.07 33.23 2014-11-04 02:30:37.000 308 33534.33 539.94 2270.19 33.23 2014-11-04 02:30:38.000 308 33534.23 539.99 2270.22 33.23 2014-11-04 02:30:39.000 308 33534.23 539.98 2270.09 33.23 2014-11-04 02:30:40.000 308 33534.36 539.97 2270.21 33.23 2014-11-04 02:30:41.000 308 33534.30 539.98 2270.16 33.23 2014-11-04 02:30:42.000 308 33534.21 540.05 2270.08 33.23 2014-11-04 02:30:43.000 308 33534.25 539.96 2270.09 33.23 2014-11-04 02:30:43.000 308 33534.20 540.02 2270.19 33.23 2014-11-04 02:30:45.000 308 33534.27 539.99 2270.17 33.23 2014-11-04 02:30:46.000 308 33534.20 539.98 2270.06 33.23 2014-11-04 02:30:47.000 308 33534.23 539.96 2270.07 33.23 2014-11-04 02:30:48.000 308 33534.19 539.98 2270.22 33.23 2014-11-04 02:30:49.000 308 33534.21 539.96 2270.14 33.23 2014-11-04 02:30:50.000 308 33534.15 540.01 2270.13 33.23 2014-11-04 02:30:51.000 308 33534.27 539.98 2270.16 33.23 2014-11-04 02:30:52.000 308 33534.22 540.03 2270.18 33.23 2014-11-04 02:30:53.000 308 33534.27 540.01 2270.20 33.23 2014-11-04 02:30:54.000 308 33534.23 539.98 2270.21 33.23 2014-11-04 02:30:55.000 308 33534.26 540.00 2270.21 33.23 2014-11-04 02:30:56.000 308 33534.20 540.04 2270.17 33.23 2014-11-04 02:30:57.000 308 33534.19 539.98 2270.21 33.23 2014-11-04 02:30:58.000 308 33534.20 540.02 2270.22 33.23 2014-11-04 02:30:59.000 308 33534.12 539.99 2270.20 33.23 2014-11-04 02:31:00.000 308 33534.22 540.04 2270.25 33.23 2014-11-04 02:31:01.000 308 33534.14 540.04 2270.18 33.23 2014-11-04 02:31:02.000 308 33534.09 540.08 2270.19 33.23 2014-11-04 02:31:03.000 308 33534.05 540.05 2270.18 33.23 2014-11-04 02:31:04.000 308 33534.04 540.09 2270.22 33.23 2014-11-04 02:31:05.000 308 33534.10 540.05 2270.19 33.23 2014-11-04 02:31:06.000 308 33534.04 540.07 2270.21 33.23 2014-11-04 02:31:07.000 308 33534.12 540.07 2270.16 33.23 2014-11-04 02:31:08.000 308 33534.03 540.06 2270.17 33.23 2014-11-04 02:31:09.000 308 33534.04 540.05 2270.22 33.23 2014-11-04 02:31:10.000 308 33534.14 540.05 2270.25 33.23 2014-11-04 02:31:11.000 308 33534.05 540.04 2270.20 33.23 2014-11-04 02:31:12.000 308 33534.08 540.06 2270.19 33.23 2014-11-04 02:31:13.000 308 33533.99 540.02 2270.25 33.23 2014-11-04 02:31:14.000 308 33534.00 540.08 2270.23 33.23 2014-11-04 02:31:15.000 308 33533.99 540.07 2270.23 33.23 2014-11-04 02:31:16.000 308 33534.02 540.08 2270.22 33.23 2014-11-04 02:31:17.000 308 33534.03 540.06 2270.24 33.23 2014-11-04 02:31:18.000 308 33533.99 540.03 2270.26 33.23 2014-11-04 02:31:19.000 308 33534.08 540.10 2270.30 33.23 2014-11-04 02:31:20.000 308 33534.10 540.11 2270.28 33.23 2014-11-04 02:31:21.000 308 33534.04 540.10 2270.21 33.23 2014-11-04 02:31:22.000 308 33534.02 540.11 2270.21 33.23 2014-11-04 02:31:23.000 308 33534.05 540.11 2270.24 33.23 2014-11-04 02:31:24.000 308 33534.04 540.10 2270.16 33.23 2014-11-04 02:31:24.000 308 33534.10 540.07 2270.30 33.23 2014-11-04 02:31:26.000 308 33534.11 540.09 2270.18 33.23 2014-11-04 02:31:27.000 308 33534.04 540.08 2270.19 33.23 2014-11-04 02:31:28.000 308 33534.07 540.12 2270.29 33.23 2014-11-04 02:31:29.000 308 33533.94 540.12 2270.16 33.23 2014-11-04 02:31:30.000 308 33534.04 540.14 2270.15 33.23 2014-11-04 02:31:31.000 308 33533.95 540.15 2270.23 33.23 2014-11-04 02:31:32.000 308 33534.00 540.11 2270.21 33.23 2014-11-04 02:31:33.000 308 33533.79 540.17 2270.27 33.23 2014-11-04 02:31:34.000 308 33533.96 540.17 2270.18 33.23 2014-11-04 02:31:35.000 308 33533.92 540.14 2270.18 33.23 2014-11-04 02:31:36.000 308 33533.90 540.18 2270.25 33.23 2014-11-04 02:31:37.000 308 33533.93 540.16 2270.28 33.23 2014-11-04 02:31:37.000 308 33533.89 540.18 2270.15 33.23 2014-11-04 02:31:39.000 308 33533.85 540.21 2270.25 33.23 2014-11-04 02:31:40.000 308 33534.02 540.19 2270.22 33.23 2014-11-04 02:31:41.000 308 33533.85 540.18 2270.22 33.23 2014-11-04 02:31:42.000 308 33533.86 540.21 2270.24 33.23 2014-11-04 02:31:43.000 308 33533.86 540.18 2270.22 33.23 2014-11-04 02:31:44.000 308 33533.83 540.20 2270.28 33.23 2014-11-04 02:31:45.000 308 33533.80 540.23 2270.30 33.23 2014-11-04 02:31:46.000 308 33533.91 540.18 2270.14 33.23 2014-11-04 02:31:47.000 308 33533.84 540.15 2270.23 33.23 2014-11-04 02:31:48.000 308 33533.87 540.20 2270.25 33.23 2014-11-04 02:31:49.000 308 33533.89 540.19 2270.32 33.23 2014-11-04 02:31:50.000 308 33533.85 540.18 2270.32 33.23 2014-11-04 02:31:51.000 308 33533.79 540.21 2270.30 33.23 2014-11-04 02:31:52.000 308 33533.88 540.20 2270.25 33.23 2014-11-04 02:31:53.000 308 33533.80 540.17 2270.24 33.23 2014-11-04 02:31:54.000 308 33533.82 540.25 2270.29 33.23 2014-11-04 02:31:55.000 308 33533.89 540.25 2270.33 33.23 2014-11-04 02:31:56.000 308 33533.79 540.25 2270.29 33.23 2014-11-04 02:31:57.000 308 33533.83 540.19 2270.30 33.23 2014-11-04 02:31:58.000 308 33533.85 540.22 2270.24 33.23 2014-11-04 02:31:59.000 308 33533.85 540.22 2270.25 33.23 2014-11-04 02:32:00.000 308 33533.78 540.26 2270.32 33.23 2014-11-04 02:32:01.000 308 33533.77 540.28 2270.30 33.23 2014-11-04 02:32:02.000 308 33533.81 540.24 2270.25 33.23 2014-11-04 02:32:03.000 308 33533.71 540.26 2270.25 33.23 2014-11-04 02:32:04.000 308 33533.74 540.32 2270.36 33.23 2014-11-04 02:32:05.000 308 33533.76 540.29 2270.32 33.23 2014-11-04 02:32:06.000 308 33533.74 540.25 2270.30 33.23 2014-11-04 02:32:07.000 308 33533.68 540.27 2270.37 33.23 2014-11-04 02:32:08.000 308 33533.65 540.26 2270.31 33.23 2014-11-04 02:32:09.000 308 33533.60 540.29 2270.30 33.23 2014-11-04 02:32:10.000 308 33533.61 540.29 2270.35 33.23 2014-11-04 02:32:11.000 308 33533.60 540.27 2270.39 33.23 2014-11-04 02:32:12.000 308 33533.61 540.36 2270.40 33.23 2014-11-04 02:32:13.000 308 33533.64 540.33 2270.35 33.23 2014-11-04 02:32:14.000 308 33533.63 540.32 2270.30 33.23 2014-11-04 02:32:15.000 308 33533.64 540.33 2270.32 33.23 2014-11-04 02:32:16.000 308 33533.66 540.31 2270.36 33.23 2014-11-04 02:32:17.000 308 33533.58 540.36 2270.40 33.23 2014-11-04 02:32:18.000 308 33533.62 540.33 2270.37 33.23 2014-11-04 02:32:18.000 308 33533.67 540.32 2270.44 33.23 2014-11-04 02:32:20.000 308 33533.66 540.35 2270.31 33.23 2014-11-04 02:32:21.000 308 33533.58 540.35 2270.38 33.23 2014-11-04 02:32:22.000 308 33533.62 540.32 2270.32 33.23 2014-11-04 02:32:23.000 308 33533.57 540.33 2270.35 33.23 2014-11-04 02:32:24.000 308 33533.53 540.35 2270.44 33.23 2014-11-04 02:32:25.000 308 33533.52 540.37 2270.34 33.23 2014-11-04 02:32:26.000 308 33533.47 540.32 2270.38 33.23 2014-11-04 02:32:27.000 308 33533.53 540.41 2270.40 33.23 2014-11-04 02:32:28.000 308 33533.67 540.33 2270.35 33.23 2014-11-04 02:32:29.000 308 33533.53 540.32 2270.35 33.23 2014-11-04 02:32:30.000 308 33533.52 540.36 2270.30 33.23 2014-11-04 02:32:31.000 308 33533.55 540.38 2270.43 33.23 2014-11-04 02:32:31.000 308 33533.50 540.33 2270.40 33.23 2014-11-04 02:32:33.000 308 33533.68 540.33 2270.33 33.23 2014-11-04 02:32:34.000 308 33533.54 540.38 2270.44 33.23 2014-11-04 02:32:35.000 308 33533.57 540.35 2270.42 33.23 2014-11-04 02:32:36.000 308 33533.53 540.36 2270.30 33.23 2014-11-04 02:32:37.000 308 33533.54 540.38 2270.41 33.23 2014-11-04 02:32:38.000 308 33533.54 540.35 2270.42 33.23 2014-11-04 02:32:39.000 308 33533.62 540.36 2270.40 33.23 2014-11-04 02:32:40.000 308 33533.56 540.42 2270.39 33.23 2014-11-04 02:32:41.000 308 33533.58 540.37 2270.44 33.23 2014-11-04 02:32:42.000 308 33533.50 540.42 2270.41 33.23 2014-11-04 02:32:43.000 308 33533.56 540.40 2270.39 33.23 2014-11-04 02:32:44.000 308 33533.43 540.36 2270.42 33.23 2014-11-04 02:32:45.000 308 33533.53 540.37 2270.40 33.23 2014-11-04 02:32:46.000 308 33533.62 540.38 2270.35 33.23 2014-11-04 02:32:47.000 308 33533.55 540.39 2270.34 33.23 2014-11-04 02:32:48.000 308 33533.52 540.40 2270.41 33.23 2014-11-04 02:32:49.000 308 33533.52 540.38 2270.41 33.23 2014-11-04 02:32:50.000 308 33533.47 540.39 2270.41 33.23 2014-11-04 02:32:51.000 308 33533.50 540.40 2270.38 33.23 2014-11-04 02:32:52.000 308 33533.58 540.39 2270.42 33.23 2014-11-04 02:32:53.000 308 33533.49 540.39 2270.43 33.23 2014-11-04 02:32:54.000 308 33533.44 540.39 2270.40 33.23 2014-11-04 02:32:55.000 308 33533.51 540.38 2270.46 33.23 2014-11-04 02:32:56.000 308 33533.49 540.38 2270.41 33.23 2014-11-04 02:32:57.000 308 33533.43 540.42 2270.36 33.23 2014-11-04 02:32:58.000 308 33533.50 540.36 2270.37 33.23 2014-11-04 02:32:59.000 308 33533.47 540.36 2270.42 33.23 2014-11-04 02:33:00.000 308 33533.51 540.42 2270.32 33.23 2014-11-04 02:33:01.000 308 33533.48 540.42 2270.32 33.23 2014-11-04 02:33:02.000 308 33533.50 540.41 2270.31 33.23 2014-11-04 02:33:03.000 308 33533.45 540.40 2270.30 33.23 2014-11-04 02:33:04.000 308 33533.39 540.40 2270.48 33.22 2014-11-04 02:33:05.000 308 33533.46 540.37 2270.43 33.23 2014-11-04 02:33:06.000 308 33533.39 540.44 2270.37 33.23 2014-11-04 02:33:07.000 308 33533.46 540.39 2270.40 33.23 2014-11-04 02:33:08.000 308 33533.40 540.40 2270.36 33.23 2014-11-04 02:33:09.000 308 33533.45 540.38 2270.37 33.23 2014-11-04 02:33:10.000 308 33533.39 540.44 2270.33 33.23 2014-11-04 02:33:11.000 308 33533.49 540.42 2270.29 33.23 2014-11-04 02:33:12.000 308 33533.45 540.37 2270.36 33.23 2014-11-04 02:33:12.000 308 33533.44 540.39 2270.33 33.22 2014-11-04 02:33:14.000 308 33533.50 540.46 2270.43 33.23 2014-11-04 02:33:15.000 308 33533.46 540.40 2270.36 33.22 2014-11-04 02:33:16.000 308 33533.55 540.41 2270.33 33.22 2014-11-04 02:33:17.000 308 33533.43 540.40 2270.39 33.23 2014-11-04 02:33:18.000 308 33533.45 540.38 2270.36 33.23 2014-11-04 02:33:19.000 308 33533.50 540.40 2270.39 33.23 2014-11-04 02:33:20.000 308 33533.49 540.39 2270.39 33.22 2014-11-04 02:33:21.000 308 33533.48 540.43 2270.36 33.23 2014-11-04 02:33:22.000 308 33533.46 540.42 2270.40 33.23 2014-11-04 02:33:23.000 308 33533.44 540.40 2270.28 33.23 2014-11-04 02:33:24.000 308 33533.37 540.41 2270.25 33.23 2014-11-04 02:33:25.000 308 33533.34 540.42 2270.33 33.22 2014-11-04 02:33:25.000 308 33533.28 540.41 2270.32 33.23 2014-11-04 02:33:27.000 308 33533.45 540.42 2270.32 33.23 2014-11-04 02:33:28.000 308 33533.32 540.42 2270.35 33.23 2014-11-04 02:33:29.000 308 33533.36 540.43 2270.32 33.23 2014-11-04 02:33:30.000 308 33533.37 540.42 2270.39 33.22 2014-11-04 02:33:31.000 308 33533.36 540.41 2270.42 33.23 2014-11-04 02:33:32.000 308 33533.27 540.46 2270.30 33.23 2014-11-04 02:33:33.000 308 33533.37 540.44 2270.31 33.22 2014-11-04 02:33:34.000 308 33533.31 540.46 2270.30 33.22 2014-11-04 02:33:35.000 308 33533.32 540.45 2270.37 33.22 2014-11-04 02:33:36.000 308 33533.42 540.40 2270.37 33.23 2014-11-04 02:33:37.000 308 33533.37 540.48 2270.39 33.23 2014-11-04 02:33:38.000 308 33533.38 540.48 2270.40 33.23 2014-11-04 02:33:39.000 308 33533.28 540.40 2270.47 33.22 2014-11-04 02:33:40.000 308 33533.36 540.46 2270.34 33.23 2014-11-04 02:33:41.000 308 33533.31 540.43 2270.39 33.23 2014-11-04 02:33:42.000 308 33533.30 540.45 2270.43 33.23 2014-11-04 02:33:43.000 308 33533.34 540.46 2270.41 33.22 2014-11-04 02:33:44.000 308 33533.33 540.43 2270.36 33.23 2014-11-04 02:33:45.000 308 33533.20 540.47 2270.40 33.22 2014-11-04 02:33:46.000 308 33533.32 540.46 2270.43 33.23 2014-11-04 02:33:47.000 308 33533.22 540.43 2270.49 33.22 2014-11-04 02:33:48.000 308 33533.29 540.44 2270.38 33.23 2014-11-04 02:33:49.000 308 33533.26 540.42 2270.36 33.22 2014-11-04 02:33:50.000 308 33533.15 540.44 2270.37 33.22 2014-11-04 02:33:51.000 308 33533.29 540.46 2270.38 33.22 2014-11-04 02:33:52.000 308 33533.25 540.42 2270.38 33.22 2014-11-04 02:33:53.000 308 33533.30 540.39 2270.41 33.22 2014-11-04 02:33:54.000 308 33533.27 540.43 2270.34 33.23 2014-11-04 02:33:55.000 308 33533.39 540.43 2270.36 33.23 2014-11-04 02:33:56.000 308 33533.28 540.48 2270.37 33.22 2014-11-04 02:33:57.000 308 33533.23 540.42 2270.31 33.23 2014-11-04 02:33:58.000 308 33533.39 540.42 2270.37 33.23 2014-11-04 02:33:59.000 308 33533.22 540.39 2270.40 33.22 2014-11-04 02:34:00.000 308 33533.33 540.41 2270.40 33.23 2014-11-04 02:34:01.000 308 33533.29 540.41 2270.35 33.23 2014-11-04 02:34:02.000 308 33533.22 540.40 2270.32 33.22 2014-11-04 02:34:03.000 308 33533.22 540.47 2270.40 33.23 2014-11-04 02:34:04.000 308 33533.23 540.39 2270.40 33.23 2014-11-04 02:34:05.000 308 33533.25 540.37 2270.39 33.23 2014-11-04 02:34:06.000 308 33533.19 540.41 2270.39 33.23 2014-11-04 02:34:06.000 308 33533.29 540.43 2270.30 33.22 2014-11-04 02:34:08.000 308 33533.18 540.43 2270.31 33.23 2014-11-04 02:34:09.000 308 33533.19 540.44 2270.31 33.23 2014-11-04 02:34:10.000 308 33533.24 540.42 2270.38 33.22 2014-11-04 02:34:11.000 308 33533.19 540.38 2270.39 33.22 2014-11-04 02:34:12.000 308 33533.17 540.43 2270.42 33.23 2014-11-04 02:34:13.000 308 33533.14 540.44 2270.40 33.22 2014-11-04 02:34:14.000 308 33533.19 540.44 2270.44 33.23 2014-11-04 02:34:15.000 308 33533.17 540.41 2270.38 33.22 2014-11-04 02:34:16.000 308 33533.15 540.39 2270.22 33.22 2014-11-04 02:34:17.000 308 33533.14 540.36 2270.30 33.23 2014-11-04 02:34:18.000 308 33533.16 540.42 2270.39 33.22 2014-11-04 02:34:19.000 308 33533.19 540.40 2270.37 33.22 2014-11-04 02:34:19.000 308 33533.12 540.40 2270.34 33.23 2014-11-04 02:34:21.000 308 33533.20 540.43 2270.28 33.22 2014-11-04 02:34:22.000 308 33533.21 540.42 2270.26 33.23 2014-11-04 02:34:23.000 308 33533.15 540.40 2270.28 33.23 2014-11-04 02:34:24.000 308 33533.17 540.43 2270.37 33.22 2014-11-04 02:34:25.000 308 33533.20 540.41 2270.29 33.22 2014-11-04 02:34:26.000 308 33533.05 540.43 2270.39 33.22 2014-11-04 02:34:27.000 308 33533.03 540.44 2270.36 33.22 2014-11-04 02:34:28.000 308 33533.10 540.43 2270.41 33.22 2014-11-04 02:34:29.000 308 33533.05 540.42 2270.43 33.22 2014-11-04 02:34:30.000 308 33533.09 540.43 2270.39 33.22 2014-11-04 02:34:31.000 308 33533.09 540.43 2270.37 33.22 2014-11-04 02:34:32.000 308 33533.12 540.40 2270.40 33.22 2014-11-04 02:34:33.000 308 33533.00 540.37 2270.34 33.22 2014-11-04 02:34:34.000 308 33533.16 540.43 2270.41 33.22 2014-11-04 02:34:35.000 308 33533.14 540.41 2270.36 33.22 2014-11-04 02:34:36.000 308 33533.09 540.44 2270.39 33.22 2014-11-04 02:34:37.000 308 33533.08 540.43 2270.30 33.22 2014-11-04 02:34:38.000 308 33533.04 540.44 2270.26 33.22 2014-11-04 02:34:39.000 308 33533.01 540.49 2270.37 33.23 2014-11-04 02:34:40.000 308 33533.09 540.46 2270.44 33.22 2014-11-04 02:34:41.000 308 33533.06 540.46 2270.36 33.22 2014-11-04 02:34:42.000 308 33532.95 540.43 2270.34 33.22 2014-11-04 02:34:43.000 308 33533.07 540.43 2270.37 33.23 2014-11-04 02:34:44.000 308 33533.03 540.47 2270.34 33.22 2014-11-04 02:34:45.000 308 33533.03 540.44 2270.37 33.22 2014-11-04 02:34:46.000 308 33533.02 540.41 2270.42 33.22 2014-11-04 02:34:47.000 308 33532.93 540.48 2270.34 33.23 2014-11-04 02:34:48.000 308 33533.03 540.48 2270.37 33.22 2014-11-04 02:34:49.000 308 33533.06 540.48 2270.36 33.22 2014-11-04 02:34:50.000 308 33533.00 540.44 2270.36 33.22 2014-11-04 02:34:51.000 308 33532.96 540.49 2270.37 33.22 2014-11-04 02:34:52.000 308 33532.99 540.47 2270.34 33.22 2014-11-04 02:34:53.000 308 33533.03 540.47 2270.38 33.22 2014-11-04 02:34:54.000 308 33533.01 540.46 2270.34 33.22 2014-11-04 02:34:55.000 308 33533.02 540.45 2270.36 33.22 2014-11-04 02:34:56.000 308 33532.99 540.45 2270.45 33.23 2014-11-04 02:34:57.000 308 33533.02 540.44 2270.32 33.22 2014-11-04 02:34:58.000 308 33533.04 540.41 2270.36 33.23 2014-11-04 02:34:59.000 308 33532.95 540.46 2270.30 33.22 2014-11-04 02:35:00.000 308 33532.87 540.43 2270.39 33.22 2014-11-04 02:35:00.000 308 33532.92 540.50 2270.32 33.22 2014-11-04 02:35:02.000 308 33532.91 540.49 2270.28 33.22 2014-11-04 02:35:03.000 308 33532.93 540.50 2270.35 33.22 2014-11-04 02:35:04.000 308 33532.89 540.50 2270.33 33.22 2014-11-04 02:35:05.000 308 33532.92 540.43 2270.29 33.22 2014-11-04 02:35:06.000 308 33532.86 540.46 2270.25 33.22 2014-11-04 02:35:07.000 308 33532.94 540.45 2270.36 33.22 2014-11-04 02:35:08.000 308 33532.89 540.49 2270.31 33.22 2014-11-04 02:35:09.000 308 33532.92 540.48 2270.43 33.22 2014-11-04 02:35:10.000 308 33532.90 540.48 2270.43 33.22 2014-11-04 02:35:11.000 308 33532.87 540.46 2270.46 33.22 2014-11-04 02:35:12.000 308 33532.90 540.47 2270.51 33.22 2014-11-04 02:35:13.000 308 33532.92 540.50 2270.32 33.22 2014-11-04 02:35:13.000 308 33532.89 540.47 2270.42 33.22 2014-11-04 02:35:15.000 308 33532.90 540.45 2270.36 33.22 2014-11-04 02:35:16.000 308 33532.85 540.47 2270.37 33.22 2014-11-04 02:35:17.000 308 33532.93 540.45 2270.40 33.22 2014-11-04 02:35:18.000 308 33532.84 540.46 2270.38 33.22 2014-11-04 02:35:19.000 308 33532.90 540.49 2270.39 33.22 2014-11-04 02:35:20.000 308 33532.93 540.48 2270.39 33.22 2014-11-04 02:35:21.000 308 33532.86 540.47 2270.40 33.22 2014-11-04 02:35:22.000 308 33532.86 540.50 2270.37 33.22 2014-11-04 02:35:23.000 308 33533.03 540.48 2270.38 33.22 2014-11-04 02:35:24.000 308 33532.92 540.50 2270.39 33.22 2014-11-04 02:35:25.000 308 33532.90 540.48 2270.34 33.22 2014-11-04 02:35:26.000 308 33532.93 540.47 2270.31 33.22 2014-11-04 02:35:27.000 308 33532.90 540.47 2270.31 33.22 2014-11-04 02:35:28.000 308 33532.96 540.52 2270.32 33.22 2014-11-04 02:35:29.000 308 33532.83 540.48 2270.30 33.22 2014-11-04 02:35:30.000 308 33532.87 540.49 2270.31 33.22 2014-11-04 02:35:31.000 308 33532.86 540.49 2270.29 33.22 2014-11-04 02:35:32.000 308 33532.94 540.47 2270.36 33.22 2014-11-04 02:35:33.000 308 33532.92 540.45 2270.28 33.22 2014-11-04 02:35:34.000 308 33532.79 540.47 2270.24 33.22 2014-11-04 02:35:35.000 308 33532.93 540.47 2270.31 33.22 2014-11-04 02:35:36.000 308 33532.89 540.48 2270.36 33.22 2014-11-04 02:35:37.000 308 33532.94 540.48 2270.37 33.22 2014-11-04 02:35:38.000 308 33532.98 540.46 2270.27 33.22 2014-11-04 02:35:39.000 308 33532.92 540.47 2270.37 33.22 2014-11-04 02:35:40.000 308 33532.94 540.44 2270.36 33.22 2014-11-04 02:35:41.000 308 33533.10 540.46 2270.32 33.22 2014-11-04 02:35:42.000 308 33532.99 540.43 2270.30 33.22 2014-11-04 02:35:43.000 308 33532.94 540.49 2270.28 33.22 2014-11-04 02:35:44.000 308 33532.99 540.50 2270.28 33.22 2014-11-04 02:35:45.000 308 33532.80 540.47 2270.28 33.22 2014-11-04 02:35:46.000 308 33532.97 540.47 2270.26 33.22 2014-11-04 02:35:47.000 308 33532.99 540.47 2270.28 33.22 2014-11-04 02:35:48.000 308 33532.93 540.47 2270.27 33.22 2014-11-04 02:35:49.000 308 33532.92 540.46 2270.28 33.22 2014-11-04 02:35:50.000 308 33532.92 540.43 2270.30 33.22 2014-11-04 02:35:51.000 308 33532.94 540.45 2270.30 33.22 2014-11-04 02:35:52.000 308 33532.99 540.43 2270.33 33.22 2014-11-04 02:35:53.000 308 33532.98 540.45 2270.32 33.22 2014-11-04 02:35:54.000 308 33532.87 540.40 2270.30 33.22 2014-11-04 02:35:54.000 308 33532.96 540.48 2270.35 33.22 2014-11-04 02:35:56.000 308 33532.89 540.46 2270.28 33.22 2014-11-04 02:35:57.000 308 33532.88 540.48 2270.28 33.22 2014-11-04 02:35:58.000 308 33532.92 540.47 2270.38 33.22 2014-11-04 02:35:59.000 308 33533.02 540.48 2270.30 33.22 2014-11-04 02:36:00.000 308 33532.89 540.46 2270.28 33.22 2014-11-04 02:36:01.000 308 33532.90 540.48 2270.26 33.22 2014-11-04 02:36:02.000 308 33532.95 540.53 2270.23 33.22 2014-11-04 02:36:03.000 308 33532.97 540.47 2270.25 33.22 2014-11-04 02:36:04.000 308 33532.88 540.48 2270.31 33.22 2014-11-04 02:36:05.000 308 33533.01 540.47 2270.34 33.22 2014-11-04 02:36:06.000 308 33532.90 540.47 2270.34 33.22 2014-11-04 02:36:07.000 308 33532.87 540.48 2270.32 33.22 2014-11-04 02:36:07.000 308 33532.88 540.50 2270.32 33.22 2014-11-04 02:36:09.000 308 33532.82 540.48 2270.35 33.22 2014-11-04 02:36:10.000 308 33532.89 540.45 2270.27 33.22 2014-11-04 02:36:11.000 308 33532.81 540.46 2270.31 33.22 2014-11-04 02:36:12.000 308 33532.89 540.50 2270.26 33.22 2014-11-04 02:36:13.000 308 33532.93 540.53 2270.29 33.22 2014-11-04 02:36:14.000 308 33532.90 540.52 2270.33 33.22 2014-11-04 02:36:15.000 308 33532.86 540.48 2270.33 33.22 2014-11-04 02:36:16.000 308 33532.90 540.51 2270.29 33.22 2014-11-04 02:36:17.000 308 33532.88 540.50 2270.30 33.22 2014-11-04 02:36:18.000 308 33532.87 540.50 2270.22 33.22 2014-11-04 02:36:19.000 308 33532.89 540.48 2270.38 33.22 2014-11-04 02:36:20.000 308 33532.87 540.51 2270.23 33.22 2014-11-04 02:36:21.000 308 33532.87 540.53 2270.32 33.22 2014-11-04 02:36:22.000 308 33532.79 540.55 2270.30 33.22 2014-11-04 02:36:23.000 308 33532.82 540.55 2270.29 33.22 2014-11-04 02:36:24.000 308 33532.78 540.54 2270.31 33.22 2014-11-04 02:36:25.000 308 33532.86 540.57 2270.38 33.22 2014-11-04 02:36:26.000 308 33532.82 540.58 2270.31 33.22 2014-11-04 02:36:27.000 308 33532.86 540.53 2270.31 33.22 2014-11-04 02:36:28.000 308 33532.73 540.56 2270.32 33.22 2014-11-04 02:36:29.000 308 33532.80 540.60 2270.34 33.22 2014-11-04 02:36:30.000 308 33532.79 540.57 2270.26 33.22 2014-11-04 02:36:31.000 308 33532.78 540.53 2270.26 33.22 2014-11-04 02:36:32.000 308 33532.76 540.62 2270.28 33.22 2014-11-04 02:36:33.000 308 33532.72 540.57 2270.25 33.22 2014-11-04 02:36:34.000 308 33532.78 540.58 2270.31 33.22 2014-11-04 02:36:35.000 308 33532.77 540.56 2270.30 33.22 2014-11-04 02:36:36.000 308 33532.77 540.55 2270.32 33.22 2014-11-04 02:36:37.000 308 33532.78 540.59 2270.25 33.22 2014-11-04 02:36:38.000 308 33532.81 540.59 2270.25 33.22 2014-11-04 02:36:39.000 308 33532.80 540.60 2270.26 33.22 2014-11-04 02:36:40.000 308 33532.89 540.62 2270.21 33.22 2014-11-04 02:36:41.000 308 33532.72 540.61 2270.25 33.22 2014-11-04 02:36:42.000 308 33532.82 540.59 2270.26 33.22 2014-11-04 02:36:43.000 308 33532.83 540.65 2270.34 33.22 2014-11-04 02:36:44.000 308 33532.81 540.62 2270.34 33.22 2014-11-04 02:36:45.000 308 33532.89 540.61 2270.25 33.22 2014-11-04 02:36:46.000 308 33532.73 540.61 2270.27 33.22 2014-11-04 02:36:47.000 308 33532.74 540.63 2270.24 33.22 2014-11-04 02:36:48.000 308 33532.80 540.63 2270.24 33.22 2014-11-04 02:36:48.000 308 33532.72 540.65 2270.28 33.22 2014-11-04 02:36:50.000 308 33532.69 540.64 2270.26 33.22 2014-11-04 02:36:51.000 308 33532.81 540.65 2270.35 33.22 2014-11-04 02:36:52.000 308 33532.62 540.62 2270.29 33.22 2014-11-04 02:36:53.000 308 33532.75 540.62 2270.24 33.22 2014-11-04 02:36:54.000 308 33532.70 540.61 2270.22 33.22 2014-11-04 02:36:55.000 308 33532.74 540.68 2270.33 33.22 2014-11-04 02:36:56.000 308 33532.66 540.63 2270.30 33.22 2014-11-04 02:36:57.000 308 33532.68 540.65 2270.27 33.22 2014-11-04 02:36:58.000 308 33532.68 540.64 2270.26 33.22 2014-11-04 02:36:59.000 308 33532.76 540.66 2270.36 33.22 2014-11-04 02:37:00.000 308 33532.68 540.68 2270.32 33.22 2014-11-04 02:37:01.000 308 33532.65 540.64 2270.34 33.22 2014-11-04 02:37:01.000 308 33532.68 540.65 2270.35 33.22 2014-11-04 02:37:03.000 308 33532.71 540.69 2270.33 33.22 2014-11-04 02:37:04.000 308 33532.62 540.68 2270.36 33.22 2014-11-04 02:37:05.000 308 33532.57 540.69 2270.37 33.22 2014-11-04 02:37:06.000 308 33532.64 540.68 2270.35 33.22 2014-11-04 02:37:07.000 308 33532.57 540.66 2270.31 33.22 2014-11-04 02:37:08.000 308 33532.56 540.66 2270.36 33.22 2014-11-04 02:37:09.000 308 33532.61 540.71 2270.37 33.22 2014-11-04 02:37:10.000 308 33532.64 540.72 2270.25 33.22 2014-11-04 02:37:11.000 308 33532.59 540.71 2270.28 33.22 2014-11-04 02:37:12.000 308 33532.62 540.70 2270.36 33.22 2014-11-04 02:37:13.000 308 33532.62 540.71 2270.32 33.22 2014-11-04 02:37:14.000 308 33532.70 540.70 2270.33 33.22 2014-11-04 02:37:15.000 308 33532.59 540.68 2270.38 33.22 2014-11-04 02:37:16.000 308 33532.56 540.66 2270.41 33.22 2014-11-04 02:37:17.000 308 33532.67 540.69 2270.33 33.22 2014-11-04 02:37:18.000 308 33532.61 540.70 2270.26 33.22 2014-11-04 02:37:19.000 308 33532.60 540.68 2270.36 33.22 2014-11-04 02:37:20.000 308 33532.70 540.67 2270.41 33.22 2014-11-04 02:37:21.000 308 33532.66 540.65 2270.33 33.22 2014-11-04 02:37:22.000 308 33532.63 540.75 2270.38 33.22 2014-11-04 02:37:23.000 308 33532.62 540.67 2270.30 33.22 2014-11-04 02:37:24.000 308 33532.65 540.66 2270.32 33.22 2014-11-04 02:37:25.000 308 33532.57 540.72 2270.37 33.22 2014-11-04 02:37:26.000 308 33532.61 540.72 2270.25 33.22 2014-11-04 02:37:27.000 308 33532.69 540.70 2270.41 33.22 2014-11-04 02:37:28.000 308 33532.59 540.72 2270.37 33.22 2014-11-04 02:37:29.000 308 33532.57 540.72 2270.42 33.22 2014-11-04 02:37:30.000 308 33532.54 540.72 2270.37 33.22 2014-11-04 02:37:31.000 308 33532.59 540.72 2270.29 33.22 2014-11-04 02:37:32.000 308 33532.54 540.72 2270.40 33.22 2014-11-04 02:37:33.000 308 33532.53 540.73 2270.30 33.22 2014-11-04 02:37:34.000 308 33532.57 540.73 2270.31 33.22 2014-11-04 02:37:35.000 308 33532.56 540.71 2270.35 33.22 2014-11-04 02:37:36.000 308 33532.56 540.68 2270.34 33.22 2014-11-04 02:37:37.000 308 33532.58 540.72 2270.32 33.22 2014-11-04 02:37:38.000 308 33532.52 540.72 2270.39 33.22 2014-11-04 02:37:39.000 308 33532.52 540.72 2270.30 33.22 2014-11-04 02:37:40.000 308 33532.64 540.70 2270.33 33.22 2014-11-04 02:37:41.000 308 33532.50 540.72 2270.38 33.22 2014-11-04 02:37:42.000 308 33532.61 540.71 2270.33 33.22 2014-11-04 02:37:42.000 308 33532.55 540.71 2270.34 33.22 2014-11-04 02:37:44.000 308 33532.53 540.70 2270.39 33.22 2014-11-04 02:37:45.000 308 33532.62 540.68 2270.34 33.22 2014-11-04 02:37:46.000 308 33532.58 540.74 2270.28 33.22 2014-11-04 02:37:47.000 308 33532.60 540.71 2270.39 33.22 2014-11-04 02:37:48.000 308 33532.56 540.72 2270.32 33.22 2014-11-04 02:37:49.000 308 33532.58 540.72 2270.32 33.22 2014-11-04 02:37:50.000 308 33532.50 540.70 2270.36 33.22 2014-11-04 02:37:51.000 308 33532.54 540.70 2270.25 33.22 2014-11-04 02:37:52.000 308 33532.57 540.73 2270.32 33.22 2014-11-04 02:37:53.000 308 33532.56 540.72 2270.31 33.22 2014-11-04 02:37:54.000 308 33532.57 540.74 2270.28 33.22 2014-11-04 02:37:55.000 308 33532.62 540.77 2270.25 33.22 2014-11-04 02:37:55.000 308 33532.60 540.72 2270.43 33.22 2014-11-04 02:37:57.000 308 33532.55 540.71 2270.42 33.22 2014-11-04 02:37:58.000 308 33532.56 540.76 2270.37 33.22 2014-11-04 02:37:59.000 308 33532.40 540.70 2270.40 33.22 2014-11-04 02:38:00.000 308 33532.47 540.71 2270.36 33.22 2014-11-04 02:38:01.000 308 33532.51 540.71 2270.38 33.22 2014-11-04 02:38:02.000 308 33532.41 540.69 2270.37 33.22 2014-11-04 02:38:03.000 308 33532.54 540.74 2270.38 33.22 2014-11-04 02:38:04.000 308 33532.45 540.75 2270.36 33.22 2014-11-04 02:38:05.000 308 33532.53 540.73 2270.34 33.22 2014-11-04 02:38:06.000 308 33532.39 540.77 2270.38 33.22 2014-11-04 02:38:07.000 308 33532.48 540.70 2270.32 33.22 2014-11-04 02:38:08.000 308 33532.49 540.74 2270.30 33.22 2014-11-04 02:38:09.000 308 33532.56 540.74 2270.35 33.22 2014-11-04 02:38:10.000 308 33532.53 540.72 2270.34 33.22 2014-11-04 02:38:11.000 308 33532.47 540.76 2270.34 33.22 2014-11-04 02:38:12.000 308 33532.51 540.73 2270.32 33.22 2014-11-04 02:38:13.000 308 33532.50 540.72 2270.28 33.22 2014-11-04 02:38:14.000 308 33532.50 540.70 2270.38 33.22 2014-11-04 02:38:15.000 308 33532.42 540.73 2270.38 33.22 2014-11-04 02:38:16.000 308 33532.46 540.69 2270.33 33.22 2014-11-04 02:38:17.000 308 33532.61 540.72 2270.39 33.22 2014-11-04 02:38:18.000 308 33532.47 540.70 2270.32 33.22 2014-11-04 02:38:19.000 308 33532.49 540.76 2270.28 33.22 2014-11-04 02:38:20.000 308 33532.42 540.71 2270.41 33.22 2014-11-04 02:38:21.000 308 33532.50 540.74 2270.39 33.22 2014-11-04 02:38:22.000 308 33532.49 540.73 2270.33 33.22 2014-11-04 02:38:23.000 308 33532.36 540.78 2270.43 33.22 2014-11-04 02:38:24.000 308 33532.36 540.77 2270.34 33.22 2014-11-04 02:38:25.000 308 33532.45 540.78 2270.39 33.22 2014-11-04 02:38:26.000 308 33532.39 540.79 2270.24 33.22 2014-11-04 02:38:27.000 308 33532.36 540.76 2270.37 33.22 2014-11-04 02:38:28.000 308 33532.49 540.73 2270.26 33.22 2014-11-04 02:38:29.000 308 33532.37 540.77 2270.34 33.22 2014-11-04 02:38:30.000 308 33532.34 540.79 2270.32 33.22 2014-11-04 02:38:31.000 308 33532.47 540.78 2270.37 33.22 2014-11-04 02:38:32.000 308 33532.43 540.74 2270.42 33.22 2014-11-04 02:38:33.000 308 33532.46 540.76 2270.32 33.22 2014-11-04 02:38:34.000 308 33532.40 540.75 2270.41 33.22 2014-11-04 02:38:35.000 308 33532.57 540.78 2270.32 33.22 2014-11-04 02:38:36.000 308 33532.47 540.76 2270.36 33.22 2014-11-04 02:38:36.000 308 33532.44 540.75 2270.34 33.22 2014-11-04 02:38:38.000 308 33532.51 540.75 2270.37 33.22 2014-11-04 02:38:39.000 308 33532.46 540.77 2270.39 33.22 2014-11-04 02:38:40.000 308 33532.50 540.72 2270.39 33.22 2014-11-04 02:38:41.000 308 33532.50 540.73 2270.34 33.22 2014-11-04 02:38:42.000 308 33532.49 540.73 2270.28 33.22 2014-11-04 02:38:43.000 308 33532.57 540.75 2270.39 33.22 2014-11-04 02:38:44.000 308 33532.54 540.73 2270.31 33.22 2014-11-04 02:38:45.000 308 33532.53 540.72 2270.32 33.22 2014-11-04 02:38:46.000 308 33532.51 540.75 2270.46 33.22 2014-11-04 02:38:47.000 308 33532.53 540.77 2270.39 33.22 2014-11-04 02:38:48.000 308 33532.47 540.74 2270.34 33.22 2014-11-04 02:38:49.000 308 33532.47 540.72 2270.32 33.22 2014-11-04 02:38:49.000 308 33532.44 540.71 2270.34 33.22 2014-11-04 02:38:51.000 308 33532.49 540.68 2270.37 33.22 2014-11-04 02:38:52.000 308 33532.37 540.76 2270.29 33.22 2014-11-04 02:38:53.000 308 33532.53 540.72 2270.36 33.22 2014-11-04 02:38:54.000 308 33532.38 540.74 2270.43 33.22 2014-11-04 02:38:55.000 308 33532.35 540.75 2270.40 33.22 2014-11-04 02:38:56.000 308 33532.39 540.72 2270.32 33.22 2014-11-04 02:38:57.000 308 33532.42 540.75 2270.43 33.22 2014-11-04 02:38:58.000 308 33532.33 540.77 2270.30 33.22 2014-11-04 02:38:59.000 308 33532.50 540.74 2270.31 33.22 2014-11-04 02:39:00.000 308 33532.36 540.71 2270.32 33.22 2014-11-04 02:39:01.000 308 33532.37 540.77 2270.35 33.22 2014-11-04 02:39:02.000 308 33532.44 540.73 2270.37 33.22 2014-11-04 02:39:03.000 308 33532.38 540.72 2270.35 33.22 2014-11-04 02:39:04.000 308 33532.53 540.74 2270.39 33.22 2014-11-04 02:39:05.000 308 33532.47 540.74 2270.39 33.22 2014-11-04 02:39:06.000 308 33532.49 540.72 2270.37 33.22 2014-11-04 02:39:07.000 308 33532.42 540.74 2270.32 33.22 2014-11-04 02:39:08.000 308 33532.46 540.70 2270.43 33.22 2014-11-04 02:39:09.000 308 33532.50 540.74 2270.33 33.22 2014-11-04 02:39:10.000 308 33532.58 540.72 2270.34 33.22 2014-11-04 02:39:11.000 308 33532.50 540.74 2270.36 33.22 2014-11-04 02:39:12.000 308 33532.56 540.72 2270.32 33.22 2014-11-04 02:39:13.000 308 33532.59 540.72 2270.39 33.22 2014-11-04 02:39:14.000 308 33532.51 540.71 2270.34 33.22 2014-11-04 02:39:15.000 308 33532.58 540.72 2270.30 33.22 2014-11-04 02:39:16.000 308 33532.49 540.71 2270.35 33.22 2014-11-04 02:39:17.000 308 33532.65 540.70 2270.34 33.22 2014-11-04 02:39:18.000 308 33532.57 540.71 2270.29 33.22 2014-11-04 02:39:19.000 308 33532.56 540.74 2270.31 33.22 2014-11-04 02:39:20.000 308 33532.65 540.69 2270.23 33.22 2014-11-04 02:39:21.000 308 33532.54 540.70 2270.35 33.22 2014-11-04 02:39:22.000 308 33532.54 540.71 2270.30 33.22 2014-11-04 02:39:23.000 308 33532.50 540.70 2270.32 33.22 2014-11-04 02:39:24.000 308 33532.55 540.70 2270.30 33.22 2014-11-04 02:39:25.000 308 33532.57 540.68 2270.26 33.22 2014-11-04 02:39:26.000 308 33532.57 540.74 2270.32 33.22 2014-11-04 02:39:27.000 308 33532.46 540.71 2270.26 33.22 2014-11-04 02:39:28.000 308 33532.43 540.70 2270.36 33.22 2014-11-04 02:39:29.000 308 33532.59 540.70 2270.34 33.22 2014-11-04 02:39:30.000 308 33532.56 540.69 2270.34 33.22 2014-11-04 02:39:30.000 308 33532.46 540.71 2270.32 33.22 2014-11-04 02:39:32.000 308 33532.48 540.69 2270.28 33.22 2014-11-04 02:39:33.000 308 33532.47 540.74 2270.30 33.22 2014-11-04 02:39:34.000 308 33532.53 540.70 2270.43 33.22 2014-11-04 02:39:35.000 308 33532.52 540.73 2270.32 33.22 2014-11-04 02:39:36.000 308 33532.50 540.71 2270.36 33.22 2014-11-04 02:39:37.000 308 33532.50 540.75 2270.25 33.22 2014-11-04 02:39:38.000 308 33532.57 540.72 2270.22 33.22 2014-11-04 02:39:39.000 308 33532.57 540.69 2270.32 33.22 2014-11-04 02:39:40.000 308 33532.56 540.71 2270.28 33.22 2014-11-04 02:39:41.000 308 33532.53 540.68 2270.36 33.22 2014-11-04 02:39:42.000 308 33532.54 540.71 2270.33 33.22 2014-11-04 02:39:43.000 308 33532.56 540.72 2270.31 33.22 2014-11-04 02:39:43.000 308 33532.60 540.72 2270.27 33.22 2014-11-04 02:39:45.000 308 33532.62 540.73 2270.36 33.22 2014-11-04 02:39:46.000 308 33532.65 540.69 2270.39 33.22 2014-11-04 02:39:47.000 308 33532.60 540.69 2270.32 33.22 2014-11-04 02:39:48.000 308 33532.66 540.71 2270.27 33.22 2014-11-04 02:39:49.000 308 33532.71 540.69 2270.27 33.22 2014-11-04 02:39:50.000 308 33532.66 540.68 2270.34 33.22 2014-11-04 02:39:51.000 308 33532.68 540.66 2270.32 33.22 2014-11-04 02:39:52.000 308 33532.61 540.69 2270.24 33.22 2014-11-04 02:39:53.000 308 33532.57 540.67 2270.30 33.22 2014-11-04 02:39:54.000 308 33532.61 540.69 2270.26 33.22 2014-11-04 02:39:55.000 308 33532.68 540.69 2270.30 33.22 2014-11-04 02:39:56.000 308 33532.62 540.73 2270.26 33.22 2014-11-04 02:39:57.000 308 33532.56 540.68 2270.18 33.22 2014-11-04 02:39:58.000 308 33532.65 540.69 2270.27 33.22 2014-11-04 02:39:59.000 308 33532.52 540.72 2270.26 33.22 2014-11-04 02:40:00.000 308 33532.63 540.70 2270.30 33.22 2014-11-04 02:40:01.000 308 33532.64 540.71 2270.34 33.22 2014-11-04 02:40:02.000 308 33532.60 540.74 2270.26 33.22 2014-11-04 02:40:03.000 308 33532.60 540.69 2270.22 33.22 2014-11-04 02:40:04.000 308 33532.61 540.73 2270.24 33.22 2014-11-04 02:40:05.000 308 33532.66 540.69 2270.25 33.22 2014-11-04 02:40:06.000 308 33532.63 540.69 2270.25 33.22 2014-11-04 02:40:07.000 308 33532.71 540.72 2270.30 33.22 2014-11-04 02:40:08.000 308 33532.60 540.74 2270.25 33.22 2014-11-04 02:40:09.000 308 33532.59 540.72 2270.23 33.22 2014-11-04 02:40:10.000 308 33532.70 540.71 2270.31 33.22 2014-11-04 02:40:11.000 308 33532.62 540.74 2270.30 33.22 2014-11-04 02:40:12.000 308 33532.69 540.75 2270.28 33.22 2014-11-04 02:40:13.000 308 33532.76 540.70 2270.33 33.22 2014-11-04 02:40:14.000 308 33532.72 540.70 2270.25 33.22 2014-11-04 02:40:15.000 308 33532.74 540.72 2270.31 33.22 2014-11-04 02:40:16.000 308 33532.69 540.77 2270.25 33.22 2014-11-04 02:40:17.000 308 33532.68 540.71 2270.30 33.22 2014-11-04 02:40:18.000 308 33532.57 540.74 2270.23 33.22 2014-11-04 02:40:19.000 308 33532.68 540.68 2270.28 33.22 2014-11-04 02:40:20.000 308 33532.61 540.72 2270.25 33.22 2014-11-04 02:40:21.000 308 33532.68 540.72 2270.23 33.22 2014-11-04 02:40:22.000 308 33532.57 540.72 2270.26 33.22 2014-11-04 02:40:23.000 308 33532.61 540.74 2270.21 33.22 2014-11-04 02:40:24.000 308 33532.61 540.73 2270.18 33.22 2014-11-04 02:40:24.000 308 33532.62 540.75 2270.24 33.22 2014-11-04 02:40:26.000 308 33532.64 540.78 2270.15 33.22 2014-11-04 02:40:27.000 308 33532.63 540.72 2270.31 33.22 2014-11-04 02:40:28.000 308 33532.65 540.73 2270.34 33.22 2014-11-04 02:40:29.000 308 33532.70 540.73 2270.22 33.22 2014-11-04 02:40:30.000 308 33532.66 540.72 2270.24 33.22 2014-11-04 02:40:31.000 308 33532.72 540.72 2270.22 33.22 2014-11-04 02:40:32.000 308 33532.73 540.72 2270.25 33.22 2014-11-04 02:40:33.000 308 33532.72 540.72 2270.20 33.22 2014-11-04 02:40:34.000 308 33532.84 540.72 2270.26 33.22 2014-11-04 02:40:35.000 308 33532.83 540.66 2270.21 33.22 2014-11-04 02:40:36.000 308 33532.72 540.66 2270.27 33.22 2014-11-04 02:40:37.000 308 33532.70 540.68 2270.23 33.22 2014-11-04 02:40:37.000 308 33532.75 540.72 2270.26 33.22 2014-11-04 02:40:39.000 308 33532.72 540.76 2270.28 33.22 2014-11-04 02:40:40.000 308 33532.77 540.67 2270.17 33.22 2014-11-04 02:40:41.000 308 33532.72 540.75 2270.19 33.22 2014-11-04 02:40:42.000 308 33532.73 540.73 2270.25 33.22 2014-11-04 02:40:43.000 308 33532.66 540.72 2270.26 33.22 2014-11-04 02:40:44.000 308 33532.66 540.76 2270.26 33.22 2014-11-04 02:40:45.000 308 33532.86 540.75 2270.21 33.22 2014-11-04 02:40:46.000 308 33532.58 540.75 2270.25 33.22 2014-11-04 02:40:47.000 308 33532.68 540.73 2270.22 33.22 2014-11-04 02:40:48.000 308 33532.69 540.75 2270.30 33.22 2014-11-04 02:40:49.000 308 33532.69 540.76 2270.15 33.22 2014-11-04 02:40:50.000 308 33532.61 540.74 2270.19 33.22 2014-11-04 02:40:51.000 308 33532.69 540.77 2270.26 33.22 2014-11-04 02:40:52.000 308 33532.65 540.68 2270.24 33.22 2014-11-04 02:40:53.000 308 33532.75 540.72 2270.26 33.22 2014-11-04 02:40:54.000 308 33532.70 540.71 2270.25 33.22 2014-11-04 02:40:55.000 308 33532.77 540.75 2270.18 33.22 2014-11-04 02:40:56.000 308 33532.77 540.70 2270.25 33.22 2014-11-04 02:40:57.000 308 33532.74 540.71 2270.18 33.22 2014-11-04 02:40:58.000 308 33532.87 540.74 2270.24 33.22 2014-11-04 02:40:59.000 308 33532.82 540.72 2270.31 33.22 2014-11-04 02:41:00.000 308 33532.75 540.70 2270.27 33.22 2014-11-04 02:41:01.000 308 33532.84 540.73 2270.18 33.22 2014-11-04 02:41:02.000 308 33532.82 540.73 2270.24 33.22 2014-11-04 02:41:03.000 308 33532.93 540.72 2270.22 33.22 2014-11-04 02:41:04.000 308 33532.79 540.77 2270.18 33.22 2014-11-04 02:41:05.000 308 33532.83 540.72 2270.18 33.22 2014-11-04 02:41:06.000 308 33532.78 540.72 2270.18 33.22 2014-11-04 02:41:07.000 308 33532.81 540.70 2270.22 33.22 2014-11-04 02:41:08.000 308 33532.81 540.69 2270.16 33.22 2014-11-04 02:41:09.000 308 33532.80 540.72 2270.21 33.22 2014-11-04 02:41:10.000 308 33532.84 540.69 2270.21 33.22 2014-11-04 02:41:11.000 308 33532.87 540.67 2270.17 33.22 2014-11-04 02:41:12.000 308 33532.83 540.68 2270.22 33.22 2014-11-04 02:41:13.000 308 33532.82 540.67 2270.15 33.22 2014-11-04 02:41:14.000 308 33532.83 540.69 2270.11 33.22 2014-11-04 02:41:15.000 308 33532.65 540.70 2270.13 33.22 2014-11-04 02:41:16.000 308 33532.81 540.68 2270.23 33.22 2014-11-04 02:41:17.000 308 33532.90 540.68 2270.21 33.22 2014-11-04 02:41:18.000 308 33532.81 540.69 2270.19 33.22 2014-11-04 02:41:18.000 308 33532.78 540.69 2270.16 33.22 2014-11-04 02:41:20.000 308 33532.78 540.72 2270.28 33.22 2014-11-04 02:41:21.000 308 33532.74 540.71 2270.22 33.22 2014-11-04 02:41:22.000 308 33532.81 540.75 2270.21 33.22 2014-11-04 02:41:23.000 308 33532.75 540.71 2270.22 33.22 2014-11-04 02:41:24.000 308 33532.83 540.69 2270.21 33.22 2014-11-04 02:41:25.000 308 33532.82 540.72 2270.18 33.22 2014-11-04 02:41:26.000 308 33532.95 540.77 2270.21 33.22 2014-11-04 02:41:27.000 308 33532.89 540.73 2270.18 33.22 2014-11-04 02:41:28.000 308 33532.82 540.73 2270.21 33.22 2014-11-04 02:41:29.000 308 33532.93 540.74 2270.29 33.22 2014-11-04 02:41:30.000 308 33532.89 540.71 2270.26 33.22 2014-11-04 02:41:31.000 308 33532.89 540.72 2270.16 33.22 2014-11-04 02:41:31.000 308 33532.90 540.71 2270.18 33.22 2014-11-04 02:41:33.000 308 33532.86 540.73 2270.21 33.22 2014-11-04 02:41:34.000 308 33532.91 540.70 2270.25 33.22 2014-11-04 02:41:35.000 308 33532.94 540.71 2270.21 33.22 2014-11-04 02:41:36.000 308 33532.92 540.68 2270.23 33.22 2014-11-04 02:41:37.000 308 33532.86 540.71 2270.28 33.22 2014-11-04 02:41:38.000 308 33532.92 540.72 2270.18 33.22 2014-11-04 02:41:39.000 308 33532.96 540.72 2270.13 33.22 2014-11-04 02:41:40.000 308 33532.83 540.76 2270.19 33.22 2014-11-04 02:41:41.000 308 33533.00 540.70 2270.16 33.22 2014-11-04 02:41:42.000 308 33532.81 540.69 2270.12 33.22 2014-11-04 02:41:43.000 308 33532.89 540.68 2270.22 33.22 2014-11-04 02:41:44.000 308 33532.85 540.70 2270.22 33.22 2014-11-04 02:41:45.000 308 33532.87 540.74 2270.19 33.22 2014-11-04 02:41:46.000 308 33532.96 540.76 2270.18 33.22 2014-11-04 02:41:47.000 308 33532.90 540.70 2270.22 33.22 2014-11-04 02:41:48.000 308 33532.86 540.70 2270.15 33.22 2014-11-04 02:41:49.000 308 33532.93 540.76 2270.22 33.22 2014-11-04 02:41:50.000 308 33532.93 540.72 2270.18 33.22 2014-11-04 02:41:51.000 308 33533.00 540.72 2270.24 33.22 2014-11-04 02:41:52.000 308 33532.94 540.73 2270.16 33.22 2014-11-04 02:41:53.000 308 33532.99 540.74 2270.23 33.22 2014-11-04 02:41:54.000 308 33532.98 540.72 2270.19 33.22 2014-11-04 02:41:55.000 308 33532.97 540.72 2270.15 33.22 2014-11-04 02:41:56.000 308 33532.90 540.73 2270.24 33.22 2014-11-04 02:41:57.000 308 33532.92 540.74 2270.21 33.22 2014-11-04 02:41:58.000 308 33532.97 540.75 2270.22 33.22 2014-11-04 02:41:59.000 308 33532.99 540.74 2270.19 33.22 2014-11-04 02:42:00.000 308 33533.01 540.74 2270.20 33.22 2014-11-04 02:42:01.000 308 33533.00 540.69 2270.20 33.22 2014-11-04 02:42:02.000 308 33532.91 540.75 2270.31 33.22 2014-11-04 02:42:03.000 308 33532.94 540.72 2270.15 33.22 2014-11-04 02:42:04.000 308 33532.93 540.70 2270.25 33.22 2014-11-04 02:42:05.000 308 33532.95 540.72 2270.23 33.22 2014-11-04 02:42:06.000 308 33532.87 540.71 2270.19 33.22 2014-11-04 02:42:07.000 308 33532.92 540.76 2270.22 33.22 2014-11-04 02:42:08.000 308 33532.96 540.74 2270.18 33.22 2014-11-04 02:42:09.000 308 33532.84 540.75 2270.15 33.22 2014-11-04 02:42:10.000 308 33532.90 540.73 2270.17 33.22 2014-11-04 02:42:11.000 308 33532.88 540.72 2270.22 33.22 2014-11-04 02:42:12.000 308 33532.90 540.67 2270.17 33.22 2014-11-04 02:42:12.000 308 33532.92 540.75 2270.16 33.22 2014-11-04 02:42:14.000 308 33532.92 540.76 2270.16 33.22 2014-11-04 02:42:15.000 308 33533.00 540.78 2270.26 33.22 2014-11-04 02:42:16.000 308 33532.90 540.76 2270.21 33.22 2014-11-04 02:42:17.000 308 33532.99 540.75 2270.22 33.22 2014-11-04 02:42:18.000 308 33532.93 540.74 2270.16 33.22 2014-11-04 02:42:19.000 308 33532.96 540.75 2270.28 33.22 2014-11-04 02:42:20.000 308 33533.05 540.75 2270.19 33.22 2014-11-04 02:42:21.000 308 33533.03 540.72 2270.18 33.22 2014-11-04 02:42:22.000 308 33532.93 540.75 2270.20 33.22 2014-11-04 02:42:23.000 308 33533.00 540.73 2270.24 33.22 2014-11-04 02:42:24.000 308 33532.93 540.74 2270.17 33.22 2014-11-04 02:42:25.000 308 33533.03 540.72 2270.18 33.22 2014-11-04 02:42:25.000 308 33532.99 540.74 2270.19 33.22 2014-11-04 02:42:27.000 308 33533.04 540.75 2270.18 33.22 2014-11-04 02:42:28.000 308 33533.01 540.73 2270.22 33.22 2014-11-04 02:42:29.000 308 33533.05 540.72 2270.26 33.22 2014-11-04 02:42:30.000 308 33533.00 540.72 2270.19 33.22 2014-11-04 02:42:31.000 308 33532.97 540.71 2270.26 33.22 2014-11-04 02:42:32.000 308 33533.05 540.72 2270.16 33.22 2014-11-04 02:42:33.000 308 33533.04 540.67 2270.22 33.22 2014-11-04 02:42:34.000 308 33532.97 540.72 2270.10 33.22 2014-11-04 02:42:35.000 308 33533.11 540.71 2270.06 33.22 2014-11-04 02:42:36.000 308 33533.03 540.69 2270.07 33.22 2014-11-04 02:42:37.000 308 33532.99 540.74 2270.15 33.22 2014-11-04 02:42:38.000 308 33532.97 540.71 2270.19 33.22 2014-11-04 02:42:39.000 308 33533.03 540.72 2270.21 33.22 2014-11-04 02:42:40.000 308 33532.99 540.67 2270.20 33.22 2014-11-04 02:42:41.000 308 33532.96 540.74 2270.13 33.22 2014-11-04 02:42:42.000 308 33533.11 540.69 2270.10 33.22 2014-11-04 02:42:43.000 308 33533.03 540.75 2270.19 33.22 2014-11-04 02:42:44.000 308 33533.05 540.73 2270.12 33.22 2014-11-04 02:42:45.000 308 33533.06 540.70 2270.18 33.22 2014-11-04 02:42:46.000 308 33533.01 540.68 2270.12 33.22 2014-11-04 02:42:47.000 308 33533.02 540.71 2270.16 33.22 2014-11-04 02:42:48.000 308 33533.05 540.71 2270.18 33.22 2014-11-04 02:42:49.000 308 33533.02 540.70 2270.28 33.22 2014-11-04 02:42:50.000 308 33533.04 540.70 2270.14 33.22 2014-11-04 02:42:51.000 308 33533.06 540.68 2270.19 33.22 2014-11-04 02:42:52.000 308 33533.06 540.71 2270.13 33.22 2014-11-04 02:42:53.000 308 33533.04 540.70 2270.15 33.22 2014-11-04 02:42:54.000 308 33533.08 540.72 2270.14 33.22 2014-11-04 02:42:55.000 308 33533.01 540.72 2270.15 33.22 2014-11-04 02:42:56.000 308 33533.06 540.73 2270.18 33.22 2014-11-04 02:42:57.000 308 33532.99 540.73 2270.18 33.22 2014-11-04 02:42:58.000 308 33533.10 540.69 2270.20 33.22 2014-11-04 02:42:59.000 308 33533.02 540.77 2270.22 33.22 2014-11-04 02:43:00.000 308 33533.01 540.77 2270.15 33.22 2014-11-04 02:43:01.000 308 33532.95 540.72 2270.14 33.22 2014-11-04 02:43:02.000 308 33533.00 540.75 2270.26 33.22 2014-11-04 02:43:03.000 308 33533.00 540.75 2270.18 33.22 2014-11-04 02:43:04.000 308 33532.99 540.70 2270.20 33.22 2014-11-04 02:43:05.000 308 33533.00 540.72 2270.22 33.22 2014-11-04 02:43:06.000 308 33532.96 540.67 2270.22 33.22 2014-11-04 02:43:06.000 308 33533.00 540.73 2270.21 33.22 2014-11-04 02:43:08.000 308 33533.08 540.77 2270.19 33.22 2014-11-04 02:43:09.000 308 33532.99 540.72 2270.11 33.22 2014-11-04 02:43:10.000 308 33533.02 540.77 2270.25 33.22 2014-11-04 02:43:11.000 308 33533.03 540.74 2270.22 33.22 2014-11-04 02:43:12.000 308 33533.03 540.71 2270.17 33.22 2014-11-04 02:43:13.000 308 33533.15 540.72 2270.24 33.22 2014-11-04 02:43:14.000 308 33533.09 540.72 2270.16 33.22 2014-11-04 02:43:15.000 308 33533.00 540.72 2270.19 33.22 2014-11-04 02:43:16.000 308 33533.10 540.71 2270.11 33.22 2014-11-04 02:43:17.000 308 33532.98 540.72 2270.15 33.22 2014-11-04 02:43:18.000 308 33532.97 540.72 2270.16 33.22 2014-11-04 02:43:19.000 308 33533.02 540.72 2270.19 33.22 2014-11-04 02:43:19.000 308 33533.00 540.73 2270.15 33.22 2014-11-04 02:43:21.000 308 33533.11 540.72 2270.24 33.22 2014-11-04 02:43:22.000 308 33533.03 540.72 2270.17 33.22 2014-11-04 02:43:23.000 308 33532.98 540.79 2270.18 33.22 2014-11-04 02:43:24.000 308 33533.02 540.75 2270.18 33.22 2014-11-04 02:43:25.000 308 33533.08 540.72 2270.11 33.22 2014-11-04 02:43:26.000 308 33533.00 540.77 2270.19 33.22 2014-11-04 02:43:27.000 308 33532.98 540.78 2270.21 33.22 2014-11-04 02:43:28.000 308 33533.05 540.74 2270.12 33.22 2014-11-04 02:43:29.000 308 33533.08 540.76 2270.24 33.22 2014-11-04 02:43:30.000 308 33533.01 540.76 2270.26 33.22 2014-11-04 02:43:31.000 308 33533.02 540.75 2270.20 33.22 2014-11-04 02:43:32.000 308 33533.05 540.75 2270.20 33.22 2014-11-04 02:43:33.000 308 33533.11 540.77 2270.19 33.22 2014-11-04 02:43:34.000 308 33533.09 540.77 2270.13 33.22 2014-11-04 02:43:35.000 308 33533.05 540.77 2270.21 33.22 2014-11-04 02:43:36.000 308 33533.02 540.73 2270.19 33.22 2014-11-04 02:43:37.000 308 33532.97 540.76 2270.18 33.22 2014-11-04 02:43:38.000 308 33533.03 540.74 2270.15 33.22 2014-11-04 02:43:39.000 308 33532.96 540.73 2270.13 33.22 2014-11-04 02:43:40.000 308 33533.00 540.73 2270.18 33.22 2014-11-04 02:43:41.000 308 33533.09 540.73 2270.22 33.22 2014-11-04 02:43:42.000 308 33533.00 540.72 2270.23 33.22 2014-11-04 02:43:43.000 308 33533.00 540.75 2270.18 33.22 2014-11-04 02:43:44.000 308 33532.98 540.74 2270.27 33.22 2014-11-04 02:43:45.000 308 33532.99 540.73 2270.19 33.22 2014-11-04 02:43:46.000 308 33532.98 540.74 2270.25 33.22 2014-11-04 02:43:47.000 308 33533.09 540.75 2270.13 33.22 2014-11-04 02:43:48.000 308 33533.06 540.72 2270.14 33.22 2014-11-04 02:43:49.000 308 33533.04 540.71 2270.14 33.22 2014-11-04 02:43:50.000 308 33533.09 540.74 2270.24 33.22 2014-11-04 02:43:51.000 308 33533.04 540.72 2270.24 33.22 2014-11-04 02:43:52.000 308 33532.99 540.77 2270.25 33.22 2014-11-04 02:43:53.000 308 33533.08 540.73 2270.22 33.22 2014-11-04 02:43:54.000 308 33533.09 540.72 2270.19 33.22 2014-11-04 02:43:55.000 308 33533.05 540.79 2270.19 33.22 2014-11-04 02:43:56.000 308 33533.15 540.73 2270.15 33.22 2014-11-04 02:43:57.000 308 33533.06 540.76 2270.15 33.22 2014-11-04 02:43:58.000 308 33533.04 540.72 2270.25 33.22 2014-11-04 02:43:59.000 308 33532.94 540.73 2270.22 33.22 2014-11-04 02:44:00.000 308 33533.00 540.74 2270.22 33.22 2014-11-04 02:44:00.000 308 33532.95 540.77 2270.26 33.22 2014-11-04 02:44:02.000 308 33533.07 540.75 2270.15 33.22 2014-11-04 02:44:03.000 308 33533.02 540.72 2270.25 33.22 2014-11-04 02:44:04.000 308 33533.11 540.75 2270.21 33.22 2014-11-04 02:44:05.000 308 33533.11 540.75 2270.14 33.22 2014-11-04 02:44:06.000 308 33533.05 540.70 2270.16 33.22 2014-11-04 02:44:07.000 308 33533.06 540.74 2270.18 33.22 2014-11-04 02:44:08.000 308 33533.08 540.73 2270.22 33.22 2014-11-04 02:44:09.000 308 33533.02 540.75 2270.14 33.22 2014-11-04 02:44:10.000 308 33533.07 540.74 2270.25 33.22 2014-11-04 02:44:11.000 308 33533.05 540.76 2270.19 33.22 2014-11-04 02:44:12.000 308 33532.99 540.75 2270.12 33.22 2014-11-04 02:44:13.000 308 33533.01 540.74 2270.19 33.22 2014-11-04 02:44:13.000 308 33533.00 540.75 2270.24 33.22 2014-11-04 02:44:15.000 308 33533.03 540.74 2270.21 33.22 2014-11-04 02:44:16.000 308 33533.03 540.76 2270.24 33.22 2014-11-04 02:44:17.000 308 33533.12 540.74 2270.18 33.22 2014-11-04 02:44:18.000 308 33533.05 540.74 2270.18 33.22 2014-11-04 02:44:19.000 308 33533.02 540.77 2270.20 33.22 2014-11-04 02:44:20.000 308 33533.12 540.76 2270.24 33.22 2014-11-04 02:44:21.000 308 33533.11 540.79 2270.18 33.22 2014-11-04 02:44:22.000 308 33533.11 540.78 2270.16 33.22 2014-11-04 02:44:23.000 308 33533.18 540.77 2270.21 33.22 2014-11-04 02:44:24.000 308 33533.11 540.73 2270.18 33.22 2014-11-04 02:44:25.000 308 33533.09 540.77 2270.20 33.22 2014-11-04 02:44:26.000 308 33533.11 540.76 2270.31 33.22 2014-11-04 02:44:27.000 308 33533.05 540.77 2270.16 33.22 2014-11-04 02:44:28.000 308 33533.13 540.74 2270.21 33.22 2014-11-04 02:44:29.000 308 33533.02 540.77 2270.15 33.22 2014-11-04 02:44:30.000 308 33533.12 540.77 2270.18 33.22 2014-11-04 02:44:31.000 308 33533.06 540.77 2270.16 33.22 2014-11-04 02:44:32.000 308 33533.08 540.77 2270.19 33.22 2014-11-04 02:44:33.000 308 33532.98 540.77 2270.09 33.22 2014-11-04 02:44:34.000 308 33533.06 540.79 2270.28 33.22 2014-11-04 02:44:35.000 308 33533.13 540.75 2270.25 33.22 2014-11-04 02:44:36.000 308 33533.14 540.78 2270.14 33.22 2014-11-04 02:44:37.000 308 33533.12 540.80 2270.16 33.22 2014-11-04 02:44:38.000 308 33533.17 540.77 2270.18 33.22 2014-11-04 02:44:39.000 308 33533.05 540.82 2270.24 33.22 2014-11-04 02:44:40.000 308 33533.18 540.76 2270.13 33.22 2014-11-04 02:44:41.000 308 33533.12 540.81 2270.15 33.22 2014-11-04 02:44:42.000 308 33533.08 540.79 2270.16 33.22 2014-11-04 02:44:43.000 308 33533.19 540.76 2270.21 33.22 2014-11-04 02:44:44.000 308 33533.11 540.82 2270.21 33.22 2014-11-04 02:44:45.000 308 33533.09 540.82 2270.13 33.22 2014-11-04 02:44:46.000 308 33533.14 540.76 2270.11 33.22 2014-11-04 02:44:47.000 308 33533.09 540.79 2270.19 33.22 2014-11-04 02:44:48.000 308 33533.08 540.78 2270.16 33.22 2014-11-04 02:44:49.000 308 33533.02 540.79 2270.22 33.22 2014-11-04 02:44:50.000 308 33533.08 540.80 2270.27 33.22 2014-11-04 02:44:51.000 308 33533.00 540.82 2270.17 33.22 2014-11-04 02:44:52.000 308 33533.19 540.79 2270.20 33.22 2014-11-04 02:44:53.000 308 33533.12 540.75 2270.22 33.22 2014-11-04 02:44:54.000 308 33533.00 540.75 2270.15 33.22 2014-11-04 02:44:54.000 308 33533.08 540.81 2270.19 33.22 2014-11-04 02:44:56.000 308 33533.12 540.79 2270.21 33.22 2014-11-04 02:44:57.000 308 33533.13 540.80 2270.24 33.22 2014-11-04 02:44:58.000 308 33533.16 540.78 2270.18 33.22 2014-11-04 02:44:59.000 308 33533.12 540.76 2270.21 33.22 2014-11-04 02:45:00.000 308 33533.12 540.76 2270.19 33.22 2014-11-04 02:45:01.000 308 33533.03 540.80 2270.17 33.22 2014-11-04 02:45:02.000 308 33533.17 540.78 2270.18 33.22 2014-11-04 02:45:03.000 308 33533.09 540.75 2270.25 33.22 2014-11-04 02:45:04.000 308 33533.08 540.80 2270.27 33.22 2014-11-04 02:45:05.000 308 33533.11 540.78 2270.14 33.22 2014-11-04 02:45:06.000 308 33533.07 540.78 2270.18 33.22 2014-11-04 02:45:07.000 308 33533.17 540.79 2270.16 33.22 2014-11-04 02:45:07.000 308 33533.11 540.81 2270.15 33.22 2014-11-04 02:45:09.000 308 33533.14 540.77 2270.16 33.22 2014-11-04 02:45:10.000 308 33533.10 540.78 2270.24 33.22 2014-11-04 02:45:11.000 308 33533.22 540.75 2270.27 33.22 2014-11-04 02:45:12.000 308 33533.15 540.79 2270.24 33.22 2014-11-04 02:45:13.000 308 33533.15 540.83 2270.22 33.22 2014-11-04 02:45:14.000 308 33533.23 540.78 2270.23 33.22 2014-11-04 02:45:15.000 308 33533.14 540.81 2270.20 33.22 2014-11-04 02:45:16.000 308 33533.19 540.76 2270.25 33.22 2014-11-04 02:45:17.000 308 33533.18 540.78 2270.22 33.22 2014-11-04 02:45:18.000 308 33533.17 540.76 2270.24 33.22 2014-11-04 02:45:19.000 308 33533.18 540.77 2270.28 33.22 2014-11-04 02:45:20.000 308 33533.23 540.78 2270.25 33.22 2014-11-04 02:45:21.000 308 33533.31 540.76 2270.15 33.22 2014-11-04 02:45:22.000 308 33533.22 540.74 2270.24 33.22 2014-11-04 02:45:23.000 308 33533.18 540.77 2270.22 33.22 2014-11-04 02:45:24.000 308 33533.24 540.75 2270.16 33.22 2014-11-04 02:45:25.000 308 33533.29 540.75 2270.16 33.22 2014-11-04 02:45:26.000 308 33533.21 540.77 2270.12 33.22 2014-11-04 02:45:27.000 308 33533.18 540.73 2270.21 33.22 2014-11-04 02:45:28.000 308 33533.17 540.75 2270.09 33.22 2014-11-04 02:45:29.000 308 33533.21 540.72 2270.09 33.22 2014-11-04 02:45:30.000 308 33533.23 540.68 2270.06 33.22 2014-11-04 02:45:31.000 308 33533.20 540.73 2270.13 33.22 2014-11-04 02:45:32.000 308 33533.21 540.71 2270.09 33.22 2014-11-04 02:45:33.000 308 33533.17 540.74 2270.18 33.22 2014-11-04 02:45:34.000 308 33533.19 540.71 2270.14 33.22 2014-11-04 02:45:35.000 308 33533.27 540.74 2270.24 33.22 2014-11-04 02:45:36.000 308 33533.22 540.70 2270.22 33.22 2014-11-04 02:45:37.000 308 33533.18 540.71 2270.15 33.22 2014-11-04 02:45:38.000 308 33533.21 540.71 2270.17 33.22 2014-11-04 02:45:39.000 308 33533.13 540.72 2270.16 33.22 2014-11-04 02:45:40.000 308 33533.18 540.74 2270.16 33.22 2014-11-04 02:45:41.000 308 33533.24 540.74 2270.12 33.22 2014-11-04 02:45:42.000 308 33533.18 540.76 2270.10 33.22 2014-11-04 02:45:43.000 308 33533.22 540.70 2270.19 33.22 2014-11-04 02:45:44.000 308 33533.22 540.72 2270.12 33.22 2014-11-04 02:45:45.000 308 33533.20 540.72 2270.12 33.22 2014-11-04 02:45:46.000 308 33533.25 540.72 2270.20 33.22 2014-11-04 02:45:47.000 308 33533.29 540.71 2270.25 33.22 2014-11-04 02:45:48.000 308 33533.33 540.70 2270.21 33.22 2014-11-04 02:45:48.000 308 33533.18 540.67 2270.18 33.22 2014-11-04 02:45:50.000 308 33533.30 540.71 2270.24 33.22 2014-11-04 02:45:51.000 308 33533.31 540.70 2270.17 33.22 2014-11-04 02:45:52.000 308 33533.25 540.68 2270.12 33.22 2014-11-04 02:45:53.000 308 33533.18 540.72 2270.14 33.22 2014-11-04 02:45:54.000 308 33533.22 540.73 2270.15 33.22 2014-11-04 02:45:55.000 308 33533.19 540.68 2270.19 33.22 2014-11-04 02:45:56.000 308 33533.30 540.68 2270.25 33.22 2014-11-04 02:45:57.000 308 33533.24 540.67 2270.19 33.22 2014-11-04 02:45:58.000 308 33533.28 540.70 2270.23 33.22 2014-11-04 02:45:59.000 308 33533.19 540.68 2270.11 33.22 2014-11-04 02:46:00.000 308 33533.19 540.71 2270.15 33.22 2014-11-04 02:46:01.000 308 33533.31 540.67 2270.19 33.22 2014-11-04 02:46:01.000 308 33533.21 540.70 2270.18 33.22 2014-11-04 02:46:03.000 308 33533.21 540.64 2270.19 33.22 2014-11-04 02:46:04.000 308 33533.21 540.68 2270.18 33.22 2014-11-04 02:46:05.000 308 33533.23 540.65 2270.16 33.22 2014-11-04 02:46:06.000 308 33533.17 540.63 2270.18 33.22 2014-11-04 02:46:07.000 308 33533.24 540.66 2270.21 33.22 2014-11-04 02:46:08.000 308 33533.31 540.67 2270.18 33.22 2014-11-04 02:46:09.000 308 33533.28 540.70 2270.18 33.22 2014-11-04 02:46:10.000 308 33533.34 540.70 2270.22 33.22 2014-11-04 02:46:11.000 308 33533.28 540.68 2270.15 33.22 2014-11-04 02:46:12.000 308 33533.19 540.72 2270.15 33.22 2014-11-04 02:46:13.000 308 33533.31 540.71 2270.15 33.22 2014-11-04 02:46:14.000 308 33533.25 540.72 2270.14 33.22 2014-11-04 02:46:15.000 308 33533.29 540.70 2270.21 33.22 2014-11-04 02:46:16.000 308 33533.31 540.66 2270.21 33.22 2014-11-04 02:46:17.000 308 33533.27 540.70 2270.18 33.22 2014-11-04 02:46:18.000 308 33533.26 540.73 2270.13 33.22 2014-11-04 02:46:19.000 308 33533.31 540.72 2270.16 33.22 2014-11-04 02:46:20.000 308 33533.23 540.70 2270.10 33.22 2014-11-04 02:46:21.000 308 33533.35 540.73 2270.14 33.22 2014-11-04 02:46:22.000 308 33533.27 540.68 2270.19 33.22 2014-11-04 02:46:23.000 308 33533.39 540.70 2270.18 33.22 2014-11-04 02:46:24.000 308 33533.28 540.69 2270.20 33.22 2014-11-04 02:46:25.000 308 33533.41 540.72 2270.17 33.22 2014-11-04 02:46:26.000 308 33533.31 540.73 2270.13 33.22 2014-11-04 02:46:27.000 308 33533.34 540.71 2270.14 33.22 2014-11-04 02:46:28.000 308 33533.22 540.71 2270.16 33.22 2014-11-04 02:46:29.000 308 33533.33 540.75 2270.26 33.21 2014-11-04 02:46:30.000 308 33533.24 540.68 2270.21 33.21 2014-11-04 02:46:31.000 308 33533.29 540.71 2270.19 33.22 2014-11-04 02:46:32.000 308 33533.34 540.73 2270.21 33.21 2014-11-04 02:46:33.000 308 33533.28 540.68 2270.21 33.21 2014-11-04 02:46:34.000 308 33533.37 540.76 2270.21 33.21 2014-11-04 02:46:35.000 308 33533.37 540.74 2270.16 33.21 2014-11-04 02:46:36.000 308 33533.26 540.70 2270.09 33.21 2014-11-04 02:46:37.000 308 33533.19 540.69 2270.18 33.21 2014-11-04 02:46:38.000 308 33533.28 540.73 2270.20 33.21 2014-11-04 02:46:39.000 308 33533.18 540.70 2270.21 33.21 2014-11-04 02:46:40.000 308 33533.27 540.72 2270.25 33.21 2014-11-04 02:46:41.000 308 33533.21 540.69 2270.22 33.21 2014-11-04 02:46:42.000 308 33533.18 540.71 2270.16 33.21 2014-11-04 02:46:42.000 308 33533.28 540.71 2270.24 33.21 2014-11-04 02:46:44.000 308 33533.25 540.72 2270.21 33.21 2014-11-04 02:46:45.000 308 33533.12 540.71 2270.22 33.21 2014-11-04 02:46:46.000 308 33533.27 540.73 2270.23 33.21 2014-11-04 02:46:47.000 308 33533.22 540.79 2270.17 33.21 2014-11-04 02:46:48.000 308 33533.09 540.77 2270.10 33.21 2014-11-04 02:46:49.000 308 33533.22 540.74 2270.24 33.21 2014-11-04 02:46:50.000 308 33533.24 540.71 2270.24 33.21 2014-11-04 02:46:51.000 308 33533.11 540.74 2270.21 33.21 2014-11-04 02:46:52.000 308 33533.21 540.72 2270.22 33.21 2014-11-04 02:46:53.000 308 33533.31 540.72 2270.20 33.21 2014-11-04 02:46:54.000 308 33533.24 540.68 2270.22 33.21 2014-11-04 02:46:55.000 308 33533.19 540.71 2270.20 33.21 2014-11-04 02:46:55.000 308 33533.21 540.68 2270.24 33.21 2014-11-04 02:46:57.000 308 33533.18 540.68 2270.21 33.21 2014-11-04 02:46:58.000 308 33533.21 540.73 2270.22 33.21 2014-11-04 02:46:59.000 308 33533.17 540.67 2270.20 33.21 2014-11-04 02:47:00.000 308 33533.22 540.67 2270.25 33.21 2014-11-04 02:47:01.000 308 33533.27 540.65 2270.25 33.21 2014-11-04 02:47:02.000 308 33533.18 540.71 2270.18 33.21 2014-11-04 02:47:03.000 308 33533.12 540.65 2270.26 33.21 2014-11-04 02:47:04.000 308 33533.30 540.68 2270.24 33.21 2014-11-04 02:47:05.000 308 33533.17 540.67 2270.16 33.21 2014-11-04 02:47:06.000 308 33533.19 540.65 2270.19 33.21 2014-11-04 02:47:07.000 308 33533.16 540.68 2270.21 33.21 2014-11-04 02:47:08.000 308 33533.15 540.67 2270.22 33.21 2014-11-04 02:47:09.000 308 33533.24 540.68 2270.25 33.21 2014-11-04 02:47:10.000 308 33533.18 540.64 2270.24 33.21 2014-11-04 02:47:11.000 308 33533.15 540.68 2270.18 33.21 2014-11-04 02:47:12.000 308 33533.18 540.65 2270.21 33.21 2014-11-04 02:47:13.000 308 33533.15 540.66 2270.24 33.21 2014-11-04 02:47:14.000 308 33533.17 540.66 2270.23 33.21 2014-11-04 02:47:15.000 308 33533.12 540.65 2270.21 33.21 2014-11-04 02:47:16.000 308 33533.16 540.67 2270.30 33.21 2014-11-04 02:47:17.000 308 33533.17 540.67 2270.17 33.21 2014-11-04 02:47:18.000 308 33533.12 540.66 2270.21 33.21 2014-11-04 02:47:19.000 308 33533.19 540.66 2270.26 33.21 2014-11-04 02:47:20.000 308 33533.12 540.69 2270.24 33.21 2014-11-04 02:47:21.000 308 33533.11 540.66 2270.26 33.21 2014-11-04 02:47:22.000 308 33533.19 540.68 2270.24 33.21 2014-11-04 02:47:23.000 308 33533.09 540.64 2270.18 33.21 2014-11-04 02:47:24.000 308 33533.12 540.65 2270.16 33.21 2014-11-04 02:47:25.000 308 33533.08 540.61 2270.24 33.21 2014-11-04 02:47:26.000 308 33533.19 540.66 2270.25 33.21 2014-11-04 02:47:27.000 308 33533.04 540.65 2270.18 33.21 2014-11-04 02:47:28.000 308 33533.19 540.65 2270.25 33.21 2014-11-04 02:47:29.000 308 33533.09 540.66 2270.18 33.21 2014-11-04 02:47:30.000 308 33533.02 540.63 2270.26 33.21 2014-11-04 02:47:31.000 308 33533.09 540.67 2270.17 33.21 2014-11-04 02:47:32.000 308 33533.17 540.65 2270.16 33.21 2014-11-04 02:47:33.000 308 33533.07 540.71 2270.23 33.21 2014-11-04 02:47:34.000 308 33533.18 540.65 2270.30 33.21 2014-11-04 02:47:35.000 308 33533.04 540.64 2270.27 33.21 2014-11-04 02:47:36.000 308 33533.02 540.66 2270.30 33.21 2014-11-04 02:47:36.000 308 33533.12 540.65 2270.27 33.21 2014-11-04 02:47:38.000 308 33533.12 540.62 2270.20 33.21 2014-11-04 02:47:39.000 308 33533.11 540.65 2270.25 33.21 2014-11-04 02:47:40.000 308 33533.18 540.62 2270.28 33.21 2014-11-04 02:47:41.000 308 33533.14 540.61 2270.22 33.21 2014-11-04 02:47:42.000 308 33533.12 540.63 2270.16 33.21 2014-11-04 02:47:43.000 308 33533.20 540.64 2270.24 33.21 2014-11-04 02:47:44.000 308 33533.14 540.65 2270.20 33.21 2014-11-04 02:47:45.000 308 33533.17 540.65 2270.18 33.21 2014-11-04 02:47:46.000 308 33533.18 540.66 2270.24 33.21 2014-11-04 02:47:47.000 308 33533.12 540.65 2270.24 33.21 2014-11-04 02:47:48.000 308 33533.19 540.68 2270.24 33.21 2014-11-04 02:47:49.000 308 33533.13 540.67 2270.36 33.21 2014-11-04 02:47:49.000 308 33533.09 540.63 2270.26 33.21 2014-11-04 02:47:51.000 308 33533.19 540.63 2270.25 33.21 2014-11-04 02:47:52.000 308 33533.19 540.65 2270.18 33.21 2014-11-04 02:47:53.000 308 33533.08 540.65 2270.09 33.21 2014-11-04 02:47:54.000 308 33533.17 540.65 2270.16 33.21 2014-11-04 02:47:55.000 308 33533.21 540.63 2270.21 33.21 2014-11-04 02:47:56.000 308 33533.14 540.66 2270.22 33.21 2014-11-04 02:47:57.000 308 33533.08 540.63 2270.21 33.21 2014-11-04 02:47:58.000 308 33533.06 540.68 2270.28 33.21 2014-11-04 02:47:59.000 308 33533.19 540.65 2270.19 33.21 2014-11-04 02:48:00.000 308 33533.17 540.63 2270.21 33.21 2014-11-04 02:48:01.000 308 33533.23 540.63 2270.30 33.21 2014-11-04 02:48:02.000 308 33533.14 540.65 2270.29 33.21 2014-11-04 02:48:03.000 308 33533.25 540.64 2270.18 33.21 2014-11-04 02:48:04.000 308 33533.26 540.61 2270.23 33.21 2014-11-04 02:48:05.000 308 33533.18 540.59 2270.22 33.21 2014-11-04 02:48:06.000 308 33533.29 540.62 2270.26 33.21 2014-11-04 02:48:07.000 308 33533.21 540.63 2270.17 33.21 2014-11-04 02:48:08.000 308 33533.18 540.64 2270.22 33.21 2014-11-04 02:48:09.000 308 33533.24 540.61 2270.21 33.21 2014-11-04 02:48:10.000 308 33533.25 540.60 2270.26 33.21 2014-11-04 02:48:11.000 308 33533.19 540.62 2270.25 33.21 2014-11-04 02:48:12.000 308 33533.28 540.61 2270.27 33.21 2014-11-04 02:48:13.000 308 33533.27 540.63 2270.28 33.21 2014-11-04 02:48:14.000 308 33533.17 540.65 2270.26 33.21 2014-11-04 02:48:15.000 308 33533.23 540.63 2270.26 33.21 2014-11-04 02:48:16.000 308 33533.19 540.58 2270.19 33.21 2014-11-04 02:48:17.000 308 33533.19 540.61 2270.30 33.21 2014-11-04 02:48:18.000 308 33533.28 540.63 2270.19 33.21 2014-11-04 02:48:19.000 308 33533.19 540.63 2270.24 33.21 2014-11-04 02:48:20.000 308 33533.28 540.64 2270.20 33.21 2014-11-04 02:48:21.000 308 33533.27 540.59 2270.16 33.21 2014-11-04 02:48:22.000 308 33533.37 540.60 2270.20 33.21 2014-11-04 02:48:23.000 308 33533.29 540.58 2270.21 33.21 2014-11-04 02:48:24.000 308 33533.30 540.65 2270.13 33.21 2014-11-04 02:48:25.000 308 33533.31 540.63 2270.12 33.21 2014-11-04 02:48:26.000 308 33533.36 540.60 2270.21 33.21 2014-11-04 02:48:27.000 308 33533.29 540.59 2270.25 33.21 2014-11-04 02:48:28.000 308 33533.33 540.62 2270.31 33.21 2014-11-04 02:48:29.000 308 33533.35 540.60 2270.22 33.21 2014-11-04 02:48:30.000 308 33533.30 540.60 2270.17 33.21 2014-11-04 02:48:30.000 308 33533.34 540.63 2270.16 33.21 2014-11-04 02:48:32.000 308 33533.33 540.60 2270.19 33.21 2014-11-04 02:48:33.000 308 33533.27 540.63 2270.25 33.21 2014-11-04 02:48:34.000 308 33533.31 540.60 2270.16 33.21 2014-11-04 02:48:35.000 308 33533.33 540.62 2270.14 33.21 2014-11-04 02:48:36.000 308 33533.34 540.62 2270.29 33.21 2014-11-04 02:48:37.000 308 33533.29 540.57 2270.29 33.21 2014-11-04 02:48:38.000 308 33533.34 540.61 2270.19 33.21 2014-11-04 02:48:39.000 308 33533.47 540.60 2270.28 33.21 2014-11-04 02:48:40.000 308 33533.28 540.63 2270.14 33.21 2014-11-04 02:48:41.000 308 33533.49 540.59 2270.19 33.21 2014-11-04 02:48:42.000 308 33533.38 540.63 2270.13 33.21 2014-11-04 02:48:43.000 308 33533.37 540.60 2270.11 33.21 2014-11-04 02:48:43.000 308 33533.46 540.63 2270.20 33.21 2014-11-04 02:48:45.000 308 33533.34 540.63 2270.21 33.21 2014-11-04 02:48:46.000 308 33533.43 540.59 2270.11 33.21 2014-11-04 02:48:47.000 308 33533.41 540.62 2270.19 33.21 2014-11-04 02:48:48.000 308 33533.34 540.64 2270.21 33.21 2014-11-04 02:48:49.000 308 33533.30 540.64 2270.15 33.21 2014-11-04 02:48:50.000 308 33533.31 540.62 2270.14 33.21 2014-11-04 02:48:51.000 308 33533.33 540.66 2270.21 33.21 2014-11-04 02:48:52.000 308 33533.46 540.65 2270.19 33.21 2014-11-04 02:48:53.000 308 33533.43 540.66 2270.12 33.21 2014-11-04 02:48:54.000 308 33533.33 540.64 2270.22 33.21 2014-11-04 02:48:55.000 308 33533.34 540.68 2270.18 33.21 2014-11-04 02:48:56.000 308 33533.42 540.63 2270.18 33.21 2014-11-04 02:48:57.000 308 33533.44 540.65 2270.16 33.21 2014-11-04 02:48:58.000 308 33533.37 540.65 2270.10 33.21 2014-11-04 02:48:59.000 308 33533.42 540.67 2270.19 33.21 2014-11-04 02:49:00.000 308 33533.34 540.65 2270.22 33.21 2014-11-04 02:49:01.000 308 33533.40 540.65 2270.25 33.21 2014-11-04 02:49:02.000 308 33533.34 540.65 2270.24 33.21 2014-11-04 02:49:03.000 308 33533.32 540.68 2270.22 33.21 2014-11-04 02:49:04.000 308 33533.44 540.63 2270.13 33.21 2014-11-04 02:49:05.000 308 33533.30 540.71 2270.17 33.21 2014-11-04 02:49:06.000 308 33533.32 540.71 2270.22 33.21 2014-11-04 02:49:07.000 308 33533.31 540.68 2270.22 33.21 2014-11-04 02:49:08.000 308 33533.28 540.67 2270.28 33.21 2014-11-04 02:49:09.000 308 33533.37 540.72 2270.24 33.21 2014-11-04 02:49:10.000 308 33533.32 540.71 2270.16 33.21 2014-11-04 02:49:11.000 308 33533.35 540.67 2270.24 33.21 2014-11-04 02:49:12.000 308 33533.38 540.68 2270.15 33.21 2014-11-04 02:49:13.000 308 33533.31 540.67 2270.14 33.21 2014-11-04 02:49:14.000 308 33533.35 540.70 2270.23 33.21 2014-11-04 02:49:15.000 308 33533.37 540.69 2270.26 33.21 2014-11-04 02:49:16.000 308 33533.43 540.68 2270.21 33.21 2014-11-04 02:49:17.000 308 33533.35 540.70 2270.24 33.21 2014-11-04 02:49:18.000 308 33533.35 540.76 2270.22 33.21 2014-11-04 02:49:19.000 308 33533.40 540.74 2270.24 33.21 2014-11-04 02:49:20.000 308 33533.33 540.74 2270.22 33.21 2014-11-04 02:49:21.000 308 33533.21 540.71 2270.28 33.21 2014-11-04 02:49:22.000 308 33533.31 540.75 2270.25 33.21 2014-11-04 02:49:23.000 308 33533.30 540.71 2270.25 33.21 2014-11-04 02:49:24.000 308 33533.28 540.76 2270.19 33.21 2014-11-04 02:49:24.000 308 33533.24 540.73 2270.18 33.21 2014-11-04 02:49:26.000 308 33533.25 540.72 2270.23 33.21 2014-11-04 02:49:27.000 308 33533.21 540.72 2270.25 33.21 2014-11-04 02:49:28.000 308 33533.15 540.78 2270.24 33.21 2014-11-04 02:49:29.000 308 33533.24 540.78 2270.36 33.21 2014-11-04 02:49:30.000 308 33533.14 540.76 2270.25 33.21 2014-11-04 02:49:31.000 308 33533.23 540.78 2270.28 33.21 2014-11-04 02:49:32.000 308 33533.24 540.74 2270.18 33.21 2014-11-04 02:49:33.000 308 33533.30 540.77 2270.23 33.21 2014-11-04 02:49:34.000 308 33533.24 540.77 2270.18 33.21 2014-11-04 02:49:35.000 308 33533.21 540.76 2270.25 33.21 2014-11-04 02:49:36.000 308 33533.12 540.81 2270.26 33.21 2014-11-04 02:49:37.000 308 33533.22 540.79 2270.24 33.21 2014-11-04 02:49:37.000 308 33533.28 540.79 2270.22 33.21 2014-11-04 02:49:39.000 308 33533.16 540.78 2270.32 33.21 2014-11-04 02:49:40.000 308 33533.18 540.80 2270.21 33.21 2014-11-04 02:49:41.000 308 33533.28 540.84 2270.30 33.21 2014-11-04 02:49:42.000 308 33533.16 540.74 2270.25 33.21 2014-11-04 02:49:43.000 308 33533.22 540.75 2270.26 33.21 2014-11-04 02:49:44.000 308 33533.22 540.78 2270.33 33.21 2014-11-04 02:49:45.000 308 33533.21 540.83 2270.25 33.21 2014-11-04 02:49:46.000 308 33533.18 540.85 2270.26 33.21 2014-11-04 02:49:47.000 308 33533.19 540.81 2270.25 33.21 2014-11-04 02:49:48.000 308 33533.17 540.83 2270.29 33.21 2014-11-04 02:49:49.000 308 33533.15 540.84 2270.25 33.21 2014-11-04 02:49:50.000 308 33533.15 540.79 2270.25 33.21 2014-11-04 02:49:51.000 308 33533.23 540.83 2270.37 33.21 2014-11-04 02:49:52.000 308 33533.08 540.86 2270.29 33.21 2014-11-04 02:49:53.000 308 33533.15 540.83 2270.24 33.21 2014-11-04 02:49:54.000 308 33533.19 540.76 2270.34 33.21 2014-11-04 02:49:55.000 308 33533.24 540.77 2270.28 33.21 2014-11-04 02:49:56.000 308 33533.26 540.78 2270.30 33.21 2014-11-04 02:49:57.000 308 33533.23 540.83 2270.26 33.21 2014-11-04 02:49:58.000 308 33533.24 540.83 2270.28 33.21 2014-11-04 02:49:59.000 308 33533.26 540.80 2270.28 33.21 2014-11-04 02:50:00.000 308 33533.32 540.81 2270.27 33.21 2014-11-04 02:50:01.000 308 33533.31 540.83 2270.24 33.21 2014-11-04 02:50:02.000 308 33533.19 540.82 2270.26 33.21 2014-11-04 02:50:03.000 308 33533.29 540.81 2270.24 33.21 2014-11-04 02:50:04.000 308 33533.12 540.81 2270.31 33.21 2014-11-04 02:50:05.000 308 33533.34 540.81 2270.29 33.21 2014-11-04 02:50:06.000 308 33533.19 540.80 2270.30 33.21 2014-11-04 02:50:07.000 308 33533.24 540.83 2270.29 33.21 2014-11-04 02:50:08.000 308 33533.27 540.80 2270.28 33.21 2014-11-04 02:50:09.000 308 33533.25 540.86 2270.27 33.21 2014-11-04 02:50:10.000 308 33533.27 540.85 2270.25 33.21 2014-11-04 02:50:11.000 308 33533.14 540.85 2270.22 33.21 2014-11-04 02:50:12.000 308 33533.37 540.79 2270.28 33.21 2014-11-04 02:50:13.000 308 33533.34 540.80 2270.36 33.21 2014-11-04 02:50:14.000 308 33533.34 540.82 2270.31 33.21 2014-11-04 02:50:15.000 308 33533.32 540.79 2270.34 33.21 2014-11-04 02:50:16.000 308 33533.28 540.80 2270.25 33.21 2014-11-04 02:50:17.000 308 33533.29 540.83 2270.25 33.21 2014-11-04 02:50:18.000 308 33533.35 540.83 2270.30 33.21 2014-11-04 02:50:18.000 308 33533.33 540.80 2270.26 33.21 2014-11-04 02:50:20.000 308 33533.27 540.82 2270.26 33.21 2014-11-04 02:50:21.000 308 33533.41 540.86 2270.18 33.21 2014-11-04 02:50:22.000 308 33533.37 540.80 2270.30 33.21 2014-11-04 02:50:23.000 308 33533.32 540.86 2270.30 33.21 2014-11-04 02:50:24.000 308 33533.33 540.83 2270.21 33.21 2014-11-04 02:50:25.000 308 33533.29 540.83 2270.25 33.21 2014-11-04 02:50:26.000 308 33533.34 540.83 2270.24 33.21 2014-11-04 02:50:27.000 308 33533.39 540.84 2270.23 33.21 2014-11-04 02:50:28.000 308 33533.36 540.83 2270.29 33.21 2014-11-04 02:50:29.000 308 33533.44 540.77 2270.30 33.21 2014-11-04 02:50:30.000 308 33533.41 540.81 2270.18 33.21 2014-11-04 02:50:31.000 308 33533.36 540.82 2270.19 33.21 2014-11-04 02:50:31.000 308 33533.39 540.80 2270.25 33.21 2014-11-04 02:50:33.000 308 33533.46 540.78 2270.22 33.21 2014-11-04 02:50:34.000 308 33533.42 540.75 2270.31 33.21 2014-11-04 02:50:35.000 308 33533.54 540.79 2270.28 33.21 2014-11-04 02:50:36.000 308 33533.52 540.78 2270.30 33.21 2014-11-04 02:50:37.000 308 33533.54 540.79 2270.34 33.21 2014-11-04 02:50:38.000 308 33533.47 540.78 2270.26 33.21 2014-11-04 02:50:39.000 308 33533.50 540.79 2270.22 33.21 2014-11-04 02:50:40.000 308 33533.47 540.76 2270.18 33.21 2014-11-04 02:50:41.000 308 33533.46 540.79 2270.23 33.21 2014-11-04 02:50:42.000 308 33533.44 540.78 2270.28 33.21 2014-11-04 02:50:43.000 308 33533.40 540.78 2270.26 33.21 2014-11-04 02:50:44.000 308 33533.43 540.79 2270.27 33.21 2014-11-04 02:50:45.000 308 33533.45 540.80 2270.25 33.21 2014-11-04 02:50:46.000 308 33533.31 540.78 2270.31 33.21 2014-11-04 02:50:47.000 308 33533.41 540.79 2270.39 33.21 2014-11-04 02:50:48.000 308 33533.55 540.75 2270.26 33.21 2014-11-04 02:50:49.000 308 33533.45 540.75 2270.29 33.21 2014-11-04 02:50:50.000 308 33533.48 540.73 2270.31 33.21 2014-11-04 02:50:51.000 308 33533.54 540.75 2270.25 33.21 2014-11-04 02:50:52.000 308 33533.54 540.79 2270.22 33.21 2014-11-04 02:50:53.000 308 33533.49 540.75 2270.25 33.21 2014-11-04 02:50:54.000 308 33533.55 540.73 2270.23 33.21 2014-11-04 02:50:55.000 308 33533.53 540.69 2270.24 33.21 2014-11-04 02:50:56.000 308 33533.55 540.73 2270.23 33.21 2014-11-04 02:50:57.000 308 33533.56 540.73 2270.24 33.21 2014-11-04 02:50:58.000 308 33533.54 540.74 2270.19 33.21 2014-11-04 02:50:59.000 308 33533.50 540.78 2270.14 33.21 2014-11-04 02:51:00.000 308 33533.59 540.77 2270.18 33.21 2014-11-04 02:51:01.000 308 33533.54 540.75 2270.20 33.21 2014-11-04 02:51:02.000 308 33533.46 540.72 2270.19 33.21 2014-11-04 02:51:03.000 308 33533.53 540.80 2270.24 33.21 2014-11-04 02:51:04.000 308 33533.54 540.75 2270.20 33.21 2014-11-04 02:51:05.000 308 33533.58 540.76 2270.13 33.21 2014-11-04 02:51:06.000 308 33533.47 540.77 2270.19 33.21 2014-11-04 02:51:07.000 308 33533.47 540.77 2270.18 33.21 2014-11-04 02:51:08.000 308 33533.49 540.77 2270.18 33.21 2014-11-04 02:51:09.000 308 33533.41 540.76 2270.18 33.21 2014-11-04 02:51:10.000 308 33533.49 540.78 2270.24 33.21 2014-11-04 02:51:11.000 308 33533.44 540.79 2270.29 33.21 2014-11-04 02:51:12.000 308 33533.49 540.79 2270.19 33.21 2014-11-04 02:51:12.000 308 33533.39 540.80 2270.19 33.21 2014-11-04 02:51:14.000 308 33533.46 540.79 2270.25 33.21 2014-11-04 02:51:15.000 308 33533.40 540.78 2270.28 33.21 2014-11-04 02:51:16.000 308 33533.44 540.77 2270.13 33.21 2014-11-04 02:51:17.000 308 33533.40 540.80 2270.22 33.21 2014-11-04 02:51:18.000 308 33533.61 540.77 2270.23 33.21 2014-11-04 02:51:19.000 308 33533.47 540.78 2270.26 33.21 2014-11-04 02:51:20.000 308 33533.51 540.79 2270.24 33.21 2014-11-04 02:51:21.000 308 33533.42 540.77 2270.21 33.21 2014-11-04 02:51:22.000 308 33533.52 540.78 2270.21 33.21 2014-11-04 02:51:23.000 308 33533.49 540.85 2270.21 33.21 2014-11-04 02:51:24.000 308 33533.54 540.81 2270.20 33.21 2014-11-04 02:51:25.000 308 33533.54 540.80 2270.21 33.21 2014-11-04 02:51:25.000 308 33533.49 540.86 2270.11 33.21 2014-11-04 02:51:27.000 308 33533.49 540.82 2270.24 33.21 2014-11-04 02:51:28.000 308 33533.52 540.85 2270.24 33.21 2014-11-04 02:51:29.000 308 33533.42 540.81 2270.19 33.21 2014-11-04 02:51:30.000 308 33533.49 540.78 2270.13 33.21 2014-11-04 02:51:31.000 308 33533.45 540.82 2270.14 33.21 2014-11-04 02:51:32.000 308 33533.50 540.86 2270.31 33.21 2014-11-04 02:51:33.000 308 33533.50 540.84 2270.13 33.21 2014-11-04 02:51:34.000 308 33533.51 540.83 2270.18 33.21 2014-11-04 02:51:35.000 308 33533.49 540.85 2270.20 33.21 2014-11-04 02:51:36.000 308 33533.46 540.84 2270.23 33.21 2014-11-04 02:51:37.000 308 33533.51 540.80 2270.19 33.21 2014-11-04 02:51:38.000 308 33533.52 540.84 2270.22 33.21 2014-11-04 02:51:39.000 308 33533.48 540.81 2270.17 33.21 2014-11-04 02:51:40.000 308 33533.59 540.86 2270.25 33.21 2014-11-04 02:51:41.000 308 33533.50 540.87 2270.17 33.21 2014-11-04 02:51:42.000 308 33533.52 540.88 2270.19 33.21 2014-11-04 02:51:43.000 308 33533.56 540.84 2270.16 33.21 2014-11-04 02:51:44.000 308 33533.49 540.83 2270.20 33.21 2014-11-04 02:51:45.000 308 33533.58 540.85 2270.18 33.21 2014-11-04 02:51:46.000 308 33533.50 540.86 2270.23 33.21 2014-11-04 02:51:47.000 308 33533.63 540.86 2270.19 33.21 2014-11-04 02:51:48.000 308 33533.55 540.90 2270.21 33.21 2014-11-04 02:51:49.000 308 33533.60 540.86 2270.22 33.21 2014-11-04 02:51:50.000 308 33533.55 540.83 2270.17 33.21 2014-11-04 02:51:51.000 308 33533.52 540.85 2270.23 33.21 2014-11-04 02:51:52.000 308 33533.51 540.83 2270.30 33.21 2014-11-04 02:51:53.000 308 33533.58 540.89 2270.19 33.21 2014-11-04 02:51:54.000 308 33533.60 540.89 2270.22 33.21 2014-11-04 02:51:55.000 308 33533.47 540.90 2270.17 33.21 2014-11-04 02:51:56.000 308 33533.47 540.82 2270.19 33.21 2014-11-04 02:51:57.000 308 33533.52 540.83 2270.16 33.21 2014-11-04 02:51:58.000 308 33533.55 540.90 2270.21 33.21 2014-11-04 02:51:59.000 308 33533.52 540.88 2270.24 33.21 2014-11-04 02:52:00.000 308 33533.43 540.89 2270.22 33.21 2014-11-04 02:52:01.000 308 33533.44 540.89 2270.25 33.21 2014-11-04 02:52:02.000 308 33533.54 540.89 2270.24 33.21 2014-11-04 02:52:03.000 308 33533.68 540.91 2270.26 33.21 2014-11-04 02:52:04.000 308 33533.59 540.86 2270.21 33.21 2014-11-04 02:52:05.000 308 33533.54 540.83 2270.28 33.21 2014-11-04 02:52:06.000 308 33533.53 540.88 2270.27 33.21 2014-11-04 02:52:06.000 308 33533.57 540.86 2270.25 33.21 2014-11-04 02:52:08.000 308 33533.54 540.85 2270.25 33.21 2014-11-04 02:52:09.000 308 33533.60 540.89 2270.24 33.21 2014-11-04 02:52:10.000 308 33533.64 540.87 2270.17 33.21 2014-11-04 02:52:11.000 308 33533.61 540.88 2270.31 33.21 2014-11-04 02:52:12.000 308 33533.52 540.91 2270.15 33.21 2014-11-04 02:52:13.000 308 33533.57 540.88 2270.14 33.21 2014-11-04 02:52:14.000 308 33533.55 540.86 2270.21 33.21 2014-11-04 02:52:15.000 308 33533.58 540.91 2270.22 33.21 2014-11-04 02:52:16.000 308 33533.65 540.87 2270.21 33.21 2014-11-04 02:52:17.000 308 33533.51 540.93 2270.23 33.21 2014-11-04 02:52:18.000 308 33533.46 540.89 2270.31 33.21 2014-11-04 02:52:19.000 308 33533.50 540.89 2270.26 33.21 2014-11-04 02:52:19.000 308 33533.43 540.90 2270.28 33.21 2014-11-04 02:52:21.000 308 33533.47 540.90 2270.25 33.21 2014-11-04 02:52:22.000 308 33533.58 540.86 2270.26 33.21 2014-11-04 02:52:23.000 308 33533.42 540.86 2270.35 33.21 2014-11-04 02:52:24.000 308 33533.49 540.90 2270.26 33.21 2014-11-04 02:52:25.000 308 33533.43 540.91 2270.27 33.21 2014-11-04 02:52:26.000 308 33533.54 540.91 2270.24 33.21 2014-11-04 02:52:27.000 308 33533.51 540.92 2270.25 33.21 2014-11-04 02:52:28.000 308 33533.41 540.89 2270.23 33.21 2014-11-04 02:52:29.000 308 33533.44 540.89 2270.31 33.21 2014-11-04 02:52:30.000 308 33533.58 540.88 2270.30 33.21 2014-11-04 02:52:31.000 308 33533.43 540.89 2270.26 33.21 2014-11-04 02:52:32.000 308 33533.41 540.89 2270.28 33.21 2014-11-04 02:52:33.000 308 33533.49 540.88 2270.24 33.21 2014-11-04 02:52:34.000 308 33533.50 540.91 2270.22 33.21 2014-11-04 02:52:35.000 308 33533.57 540.91 2270.31 33.21 2014-11-04 02:52:36.000 308 33533.47 540.91 2270.26 33.21 2014-11-04 02:52:37.000 308 33533.47 540.90 2270.30 33.21 2014-11-04 02:52:38.000 308 33533.48 540.92 2270.28 33.21 2014-11-04 02:52:39.000 308 33533.47 540.94 2270.27 33.21 2014-11-04 02:52:40.000 308 33533.50 540.91 2270.29 33.21 2014-11-04 02:52:41.000 308 33533.47 540.94 2270.30 33.21 2014-11-04 02:52:42.000 308 33533.50 540.94 2270.30 33.21 2014-11-04 02:52:43.000 308 33533.58 540.90 2270.28 33.21 2014-11-04 02:52:44.000 308 33533.46 540.89 2270.28 33.21 2014-11-04 02:52:45.000 308 33533.56 540.89 2270.39 33.21 2014-11-04 02:52:46.000 308 33533.40 540.91 2270.26 33.21 2014-11-04 02:52:47.000 308 33533.44 540.92 2270.27 33.21 2014-11-04 02:52:48.000 308 33533.57 540.93 2270.33 33.21 2014-11-04 02:52:49.000 308 33533.52 540.91 2270.23 33.21 2014-11-04 02:52:50.000 308 33533.55 540.89 2270.35 33.21 2014-11-04 02:52:51.000 308 33533.54 540.92 2270.28 33.21 2014-11-04 02:52:52.000 308 33533.55 540.92 2270.24 33.21 2014-11-04 02:52:53.000 308 33533.45 540.94 2270.22 33.21 2014-11-04 02:52:54.000 308 33533.43 540.92 2270.31 33.21 2014-11-04 02:52:55.000 308 33533.42 540.95 2270.30 33.21 2014-11-04 02:52:56.000 308 33533.49 540.91 2270.26 33.21 2014-11-04 02:52:57.000 308 33533.42 540.93 2270.17 33.21 2014-11-04 02:52:58.000 308 33533.42 540.91 2270.23 33.21 2014-11-04 02:52:59.000 308 33533.45 540.99 2270.31 33.21 2014-11-04 02:53:00.000 308 33533.28 540.99 2270.30 33.21 2014-11-04 02:53:00.000 308 33533.35 540.94 2270.29 33.21 2014-11-04 02:53:02.000 308 33533.34 540.92 2270.31 33.21 2014-11-04 02:53:03.000 308 33533.39 540.96 2270.26 33.21 2014-11-04 02:53:04.000 308 33533.35 540.95 2270.31 33.21 2014-11-04 02:53:05.000 308 33533.44 540.97 2270.31 33.21 2014-11-04 02:53:06.000 308 33533.38 540.98 2270.39 33.21 2014-11-04 02:53:07.000 308 33533.37 540.97 2270.30 33.21 2014-11-04 02:53:08.000 308 33533.44 540.94 2270.38 33.21 2014-11-04 02:53:09.000 308 33533.45 540.96 2270.29 33.21 2014-11-04 02:53:10.000 308 33533.45 540.93 2270.24 33.21 2014-11-04 02:53:11.000 308 33533.38 540.88 2270.32 33.21 2014-11-04 02:53:12.000 308 33533.49 540.89 2270.32 33.21 2014-11-04 02:53:13.000 308 33533.43 540.91 2270.32 33.21 2014-11-04 02:53:13.000 308 33533.48 540.88 2270.24 33.21 2014-11-04 02:53:15.000 308 33533.43 540.91 2270.32 33.21 2014-11-04 02:53:16.000 308 33533.41 540.90 2270.24 33.21 2014-11-04 02:53:17.000 308 33533.41 540.92 2270.27 33.21 2014-11-04 02:53:18.000 308 33533.48 540.93 2270.28 33.21 2014-11-04 02:53:19.000 308 33533.40 540.92 2270.30 33.21 2014-11-04 02:53:20.000 308 33533.35 540.96 2270.27 33.21 2014-11-04 02:53:21.000 308 33533.45 540.97 2270.19 33.21 2014-11-04 02:53:22.000 308 33533.43 540.92 2270.28 33.21 2014-11-04 02:53:23.000 308 33533.47 540.90 2270.32 33.21 2014-11-04 02:53:24.000 308 33533.44 540.91 2270.29 33.21 2014-11-04 02:53:25.000 308 33533.36 540.91 2270.25 33.21 2014-11-04 02:53:26.000 308 33533.48 540.93 2270.36 33.21 2014-11-04 02:53:27.000 308 33533.49 540.94 2270.29 33.21 2014-11-04 02:53:28.000 308 33533.42 540.94 2270.24 33.21 2014-11-04 02:53:29.000 308 33533.43 540.92 2270.27 33.21 2014-11-04 02:53:30.000 308 33533.49 540.89 2270.21 33.21 2014-11-04 02:53:31.000 308 33533.42 540.90 2270.24 33.21 2014-11-04 02:53:32.000 308 33533.45 540.91 2270.26 33.21 2014-11-04 02:53:33.000 308 33533.44 540.90 2270.37 33.21 2014-11-04 02:53:34.000 308 33533.45 540.93 2270.26 33.21 2014-11-04 02:53:35.000 308 33533.49 540.92 2270.28 33.21 2014-11-04 02:53:36.000 308 33533.44 540.95 2270.24 33.21 2014-11-04 02:53:37.000 308 33533.40 540.93 2270.31 33.21 2014-11-04 02:53:38.000 308 33533.35 540.93 2270.28 33.21 2014-11-04 02:53:39.000 308 33533.36 540.92 2270.36 33.21 2014-11-04 02:53:40.000 308 33533.33 540.92 2270.24 33.21 2014-11-04 02:53:41.000 308 33533.49 540.93 2270.24 33.21 2014-11-04 02:53:42.000 308 33533.42 540.91 2270.22 33.21 2014-11-04 02:53:43.000 308 33533.36 540.95 2270.17 33.21 2014-11-04 02:53:44.000 308 33533.37 540.93 2270.26 33.21 2014-11-04 02:53:45.000 308 33533.36 540.94 2270.32 33.21 2014-11-04 02:53:46.000 308 33533.40 540.91 2270.29 33.21 2014-11-04 02:53:47.000 308 33533.45 540.90 2270.30 33.21 2014-11-04 02:53:48.000 308 33533.51 540.90 2270.31 33.21 2014-11-04 02:53:49.000 308 33533.56 540.90 2270.39 33.21 2014-11-04 02:53:50.000 308 33533.47 540.94 2270.28 33.21 2014-11-04 02:53:51.000 308 33533.50 540.89 2270.26 33.21 2014-11-04 02:53:52.000 308 33533.42 540.87 2270.30 33.21 2014-11-04 02:53:53.000 308 33533.46 540.94 2270.23 33.21 2014-11-04 02:53:54.000 308 33533.48 540.87 2270.27 33.21 2014-11-04 02:53:54.000 308 33533.44 540.90 2270.24 33.21 2014-11-04 02:53:56.000 308 33533.39 540.91 2270.20 33.21 2014-11-04 02:53:57.000 308 33533.37 540.93 2270.24 33.21 2014-11-04 02:53:58.000 308 33533.32 540.93 2270.28 33.21 2014-11-04 02:53:59.000 308 33533.38 540.91 2270.29 33.21 2014-11-04 02:54:00.000 308 33533.24 540.95 2270.31 33.21 2014-11-04 02:54:01.000 308 33533.28 540.91 2270.32 33.21 2014-11-04 02:54:02.000 308 33533.39 540.93 2270.36 33.21 2014-11-04 02:54:03.000 308 33533.41 540.95 2270.33 33.21 2014-11-04 02:54:04.000 308 33533.30 540.94 2270.33 33.21 2014-11-04 02:54:05.000 308 33533.33 540.93 2270.34 33.21 2014-11-04 02:54:06.000 308 33533.33 540.91 2270.31 33.21 2014-11-04 02:54:07.000 308 33533.33 540.92 2270.32 33.21 2014-11-04 02:54:07.000 308 33533.37 540.90 2270.34 33.21 2014-11-04 02:54:09.000 308 33533.34 540.94 2270.28 33.21 2014-11-04 02:54:10.000 308 33533.33 540.96 2270.29 33.21 2014-11-04 02:54:11.000 308 33533.43 540.94 2270.26 33.21 2014-11-04 02:54:12.000 308 33533.37 540.94 2270.27 33.21 2014-11-04 02:54:13.000 308 33533.40 540.91 2270.26 33.21 2014-11-04 02:54:14.000 308 33533.44 540.93 2270.25 33.21 2014-11-04 02:54:15.000 308 33533.35 540.92 2270.21 33.21 2014-11-04 02:54:16.000 308 33533.38 540.95 2270.32 33.21 2014-11-04 02:54:17.000 308 33533.27 540.92 2270.24 33.21 2014-11-04 02:54:18.000 308 33533.44 540.96 2270.32 33.21 2014-11-04 02:54:19.000 308 33533.36 540.96 2270.26 33.21 2014-11-04 02:54:20.000 308 33533.29 540.98 2270.29 33.21 2014-11-04 02:54:21.000 308 33533.33 540.95 2270.26 33.21 2014-11-04 02:54:22.000 308 33533.34 540.97 2270.23 33.21 2014-11-04 02:54:23.000 308 33533.28 540.97 2270.25 33.21 2014-11-04 02:54:24.000 308 33533.35 540.99 2270.30 33.21 2014-11-04 02:54:25.000 308 33533.31 540.93 2270.32 33.21 2014-11-04 02:54:26.000 308 33533.35 540.94 2270.30 33.21 2014-11-04 02:54:27.000 308 33533.30 541.01 2270.25 33.21 2014-11-04 02:54:28.000 308 33533.29 540.95 2270.34 33.21 2014-11-04 02:54:29.000 308 33533.31 540.95 2270.34 33.21 2014-11-04 02:54:30.000 308 33533.28 540.97 2270.30 33.21 2014-11-04 02:54:31.000 308 33533.30 540.97 2270.30 33.21 2014-11-04 02:54:32.000 308 33533.28 540.98 2270.22 33.21 2014-11-04 02:54:33.000 308 33533.34 541.02 2270.24 33.21 2014-11-04 02:54:34.000 308 33533.34 541.00 2270.27 33.21 2014-11-04 02:54:35.000 308 33533.14 540.98 2270.37 33.21 2014-11-04 02:54:36.000 308 33533.33 540.99 2270.31 33.21 2014-11-04 02:54:37.000 308 33533.21 541.00 2270.31 33.21 2014-11-04 02:54:38.000 308 33533.20 541.02 2270.25 33.21 2014-11-04 02:54:39.000 308 33533.20 541.01 2270.34 33.21 2014-11-04 02:54:40.000 308 33533.27 541.06 2270.37 33.21 2014-11-04 02:54:41.000 308 33533.28 541.03 2270.29 33.21 2014-11-04 02:54:42.000 308 33533.15 541.00 2270.42 33.21 2014-11-04 02:54:43.000 308 33533.14 541.01 2270.37 33.21 2014-11-04 02:54:44.000 308 33533.15 541.02 2270.32 33.21 2014-11-04 02:54:45.000 308 33533.13 541.04 2270.24 33.21 2014-11-04 02:54:46.000 308 33533.18 541.03 2270.40 33.21 2014-11-04 02:54:47.000 308 33533.13 541.03 2270.36 33.21 2014-11-04 02:54:48.000 308 33533.09 541.05 2270.39 33.21 2014-11-04 02:54:48.000 308 33533.13 541.07 2270.36 33.21 2014-11-04 02:54:50.000 308 33533.16 541.07 2270.28 33.21 2014-11-04 02:54:51.000 308 33533.08 541.03 2270.37 33.21 2014-11-04 02:54:52.000 308 33533.17 541.03 2270.29 33.21 2014-11-04 02:54:53.000 308 33533.15 541.07 2270.41 33.21 2014-11-04 02:54:54.000 308 33533.18 541.05 2270.37 33.21 2014-11-04 02:54:55.000 308 33533.08 541.04 2270.32 33.21 2014-11-04 02:54:56.000 308 33533.06 541.05 2270.36 33.21 2014-11-04 02:54:57.000 308 33533.06 541.01 2270.39 33.21 2014-11-04 02:54:58.000 308 33533.05 541.06 2270.37 33.21 2014-11-04 02:54:59.000 308 33533.07 541.05 2270.30 33.21 2014-11-04 02:55:00.000 308 33533.11 541.03 2270.37 33.21 2014-11-04 02:55:01.000 308 33533.11 541.00 2270.32 33.21 2014-11-04 02:55:01.000 308 33533.12 541.05 2270.38 33.21 2014-11-04 02:55:03.000 308 33533.09 541.03 2270.43 33.21 2014-11-04 02:55:04.000 308 33533.02 541.02 2270.34 33.21 2014-11-04 02:55:05.000 308 33532.95 541.03 2270.34 33.21 2014-11-04 02:55:06.000 308 33533.15 541.05 2270.37 33.21 2014-11-04 02:55:07.000 308 33532.99 541.03 2270.34 33.21 2014-11-04 02:55:08.000 308 33533.06 541.05 2270.42 33.21 2014-11-04 02:55:09.000 308 33532.97 541.06 2270.34 33.21 2014-11-04 02:55:10.000 308 33533.02 541.08 2270.36 33.21 2014-11-04 02:55:11.000 308 33532.92 541.08 2270.34 33.21 2014-11-04 02:55:12.000 308 33533.02 541.08 2270.35 33.21 2014-11-04 02:55:13.000 308 33532.98 541.05 2270.34 33.21 2014-11-04 02:55:14.000 308 33532.96 541.09 2270.34 33.21 2014-11-04 02:55:15.000 308 33532.96 541.07 2270.35 33.21 2014-11-04 02:55:16.000 308 33532.92 541.11 2270.49 33.21 2014-11-04 02:55:17.000 308 33533.02 541.09 2270.40 33.21 2014-11-04 02:55:18.000 308 33532.96 541.11 2270.34 33.21 2014-11-04 02:55:19.000 308 33532.87 541.08 2270.34 33.21 2014-11-04 02:55:20.000 308 33532.90 541.04 2270.49 33.21 2014-11-04 02:55:21.000 308 33532.92 541.12 2270.38 33.21 2014-11-04 02:55:22.000 308 33532.92 541.13 2270.41 33.21 2014-11-04 02:55:23.000 308 33532.93 541.11 2270.45 33.21 2014-11-04 02:55:24.000 308 33532.86 541.12 2270.35 33.21 2014-11-04 02:55:25.000 308 33532.87 541.12 2270.39 33.21 2014-11-04 02:55:26.000 308 33532.89 541.13 2270.40 33.21 2014-11-04 02:55:27.000 308 33532.86 541.14 2270.37 33.21 2014-11-04 02:55:28.000 308 33532.84 541.12 2270.30 33.21 2014-11-04 02:55:29.000 308 33532.81 541.13 2270.44 33.21 2014-11-04 02:55:30.000 308 33532.92 541.15 2270.45 33.21 2014-11-04 02:55:31.000 308 33532.87 541.13 2270.40 33.21 2014-11-04 02:55:32.000 308 33532.83 541.13 2270.46 33.21 2014-11-04 02:55:33.000 308 33532.87 541.17 2270.47 33.21 2014-11-04 02:55:34.000 308 33532.83 541.12 2270.35 33.21 2014-11-04 02:55:35.000 308 33532.82 541.15 2270.46 33.21 2014-11-04 02:55:36.000 308 33532.84 541.18 2270.41 33.21 2014-11-04 02:55:37.000 308 33532.80 541.17 2270.39 33.21 2014-11-04 02:55:38.000 308 33532.89 541.16 2270.44 33.21 2014-11-04 02:55:39.000 308 33532.80 541.15 2270.35 33.21 2014-11-04 02:55:40.000 308 33532.87 541.16 2270.39 33.21 2014-11-04 02:55:41.000 308 33532.81 541.18 2270.43 33.21 2014-11-04 02:55:42.000 308 33532.81 541.13 2270.47 33.21 2014-11-04 02:55:42.000 308 33532.72 541.15 2270.50 33.21 2014-11-04 02:55:44.000 308 33532.79 541.15 2270.44 33.21 2014-11-04 02:55:45.000 308 33532.85 541.17 2270.41 33.21 2014-11-04 02:55:46.000 308 33532.80 541.19 2270.52 33.21 2014-11-04 02:55:47.000 308 33532.72 541.17 2270.38 33.21 2014-11-04 02:55:48.000 308 33532.76 541.15 2270.44 33.21 2014-11-04 02:55:49.000 308 33532.76 541.15 2270.45 33.21 2014-11-04 02:55:50.000 308 33532.72 541.15 2270.38 33.21 2014-11-04 02:55:51.000 308 33532.76 541.17 2270.49 33.21 2014-11-04 02:55:52.000 308 33532.75 541.14 2270.41 33.21 2014-11-04 02:55:53.000 308 33532.80 541.18 2270.45 33.21 2014-11-04 02:55:54.000 308 33532.78 541.18 2270.43 33.21 2014-11-04 02:55:55.000 308 33532.74 541.20 2270.47 33.21 2014-11-04 02:55:55.000 308 33532.77 541.15 2270.47 33.21 2014-11-04 02:55:57.000 308 33532.72 541.13 2270.46 33.21 2014-11-04 02:55:58.000 308 33532.86 541.15 2270.41 33.21 2014-11-04 02:55:59.000 308 33532.72 541.14 2270.46 33.21 2014-11-04 02:56:00.000 308 33532.69 541.12 2270.47 33.21 2014-11-04 02:56:01.000 308 33532.74 541.11 2270.44 33.21 2014-11-04 02:56:02.000 308 33532.69 541.11 2270.44 33.21 2014-11-04 02:56:03.000 308 33532.72 541.13 2270.42 33.21 2014-11-04 02:56:04.000 308 33532.67 541.10 2270.44 33.21 2014-11-04 02:56:05.000 308 33532.64 541.13 2270.47 33.21 2014-11-04 02:56:06.000 308 33532.77 541.13 2270.46 33.21 2014-11-04 02:56:07.000 308 33532.70 541.12 2270.41 33.21 2014-11-04 02:56:08.000 308 33532.64 541.14 2270.41 33.21 2014-11-04 02:56:09.000 308 33532.75 541.11 2270.44 33.21 2014-11-04 02:56:10.000 308 33532.69 541.17 2270.44 33.21 2014-11-04 02:56:11.000 308 33532.66 541.10 2270.52 33.21 2014-11-04 02:56:12.000 308 33532.72 541.14 2270.46 33.21 2014-11-04 02:56:13.000 308 33532.75 541.14 2270.42 33.21 2014-11-04 02:56:14.000 308 33532.75 541.09 2270.39 33.21 2014-11-04 02:56:15.000 308 33532.80 541.10 2270.38 33.21 2014-11-04 02:56:16.000 308 33532.84 541.12 2270.39 33.21 2014-11-04 02:56:17.000 308 33532.71 541.11 2270.41 33.21 2014-11-04 02:56:18.000 308 33532.86 541.15 2270.49 33.21 2014-11-04 02:56:19.000 308 33532.83 541.12 2270.46 33.21 2014-11-04 02:56:20.000 308 33532.81 541.11 2270.43 33.21 2014-11-04 02:56:21.000 308 33532.91 541.13 2270.48 33.21 2014-11-04 02:56:22.000 308 33532.79 541.11 2270.49 33.21 2014-11-04 02:56:23.000 308 33532.82 541.05 2270.37 33.21 2014-11-04 02:56:24.000 308 33532.80 541.09 2270.40 33.21 2014-11-04 02:56:25.000 308 33532.75 541.07 2270.36 33.21 2014-11-04 02:56:26.000 308 33532.86 541.08 2270.39 33.21 2014-11-04 02:56:27.000 308 33532.82 541.07 2270.41 33.21 2014-11-04 02:56:28.000 308 33532.79 541.06 2270.41 33.21 2014-11-04 02:56:29.000 308 33532.80 541.11 2270.41 33.21 2014-11-04 02:56:30.000 308 33532.75 541.13 2270.37 33.21 2014-11-04 02:56:31.000 308 33532.84 541.10 2270.38 33.21 2014-11-04 02:56:32.000 308 33532.87 541.10 2270.41 33.21 2014-11-04 02:56:33.000 308 33532.92 541.08 2270.39 33.21 2014-11-04 02:56:34.000 308 33532.82 541.05 2270.34 33.21 2014-11-04 02:56:35.000 308 33532.98 541.10 2270.41 33.21 2014-11-04 02:56:36.000 308 33532.80 541.04 2270.36 33.21 2014-11-04 02:56:36.000 308 33532.92 541.04 2270.30 33.21 2014-11-04 02:56:38.000 308 33532.91 541.05 2270.42 33.21 2014-11-04 02:56:39.000 308 33532.93 541.03 2270.32 33.21 2014-11-04 02:56:40.000 308 33532.94 541.07 2270.39 33.21 2014-11-04 02:56:41.000 308 33532.97 541.06 2270.37 33.21 2014-11-04 02:56:42.000 308 33533.03 541.06 2270.34 33.21 2014-11-04 02:56:43.000 308 33532.93 541.04 2270.36 33.21 2014-11-04 02:56:44.000 308 33532.96 541.03 2270.37 33.21 2014-11-04 02:56:45.000 308 33532.96 541.04 2270.32 33.21 2014-11-04 02:56:46.000 308 33532.96 541.13 2270.26 33.21 2014-11-04 02:56:47.000 308 33532.96 541.12 2270.27 33.21 2014-11-04 02:56:48.000 308 33532.94 541.10 2270.25 33.21 2014-11-04 02:56:49.000 308 33532.99 541.07 2270.24 33.21 2014-11-04 02:56:49.000 308 33533.05 541.10 2270.34 33.21 2014-11-04 02:56:51.000 308 33532.94 541.13 2270.23 33.21 2014-11-04 02:56:52.000 308 33532.93 541.08 2270.31 33.21 2014-11-04 02:56:53.000 308 33533.00 541.13 2270.31 33.21 2014-11-04 02:56:54.000 308 33533.03 541.07 2270.28 33.21 2014-11-04 02:56:55.000 308 33533.03 541.07 2270.25 33.21 2014-11-04 02:56:56.000 308 33533.09 541.03 2270.21 33.21 2014-11-04 02:56:57.000 308 33533.19 541.06 2270.19 33.21 2014-11-04 02:56:58.000 308 33533.10 541.13 2270.28 33.21 2014-11-04 02:56:59.000 308 33533.04 541.08 2270.24 33.21 2014-11-04 02:57:00.000 308 33533.21 541.08 2270.25 33.21 2014-11-04 02:57:01.000 308 33533.14 541.06 2270.27 33.21 2014-11-04 02:57:02.000 308 33533.14 541.08 2270.30 33.21 2014-11-04 02:57:03.000 308 33533.14 541.11 2270.23 33.21 2014-11-04 02:57:04.000 308 33533.05 541.04 2270.23 33.21 2014-11-04 02:57:05.000 308 33533.21 541.08 2270.33 33.21 2014-11-04 02:57:06.000 308 33533.16 541.11 2270.25 33.21 2014-11-04 02:57:07.000 308 33533.23 541.11 2270.28 33.21 2014-11-04 02:57:08.000 308 33533.18 541.06 2270.22 33.21 2014-11-04 02:57:09.000 308 33533.16 541.11 2270.21 33.21 2014-11-04 02:57:10.000 308 33533.15 541.05 2270.16 33.21 2014-11-04 02:57:11.000 308 33533.32 541.05 2270.19 33.21 2014-11-04 02:57:12.000 308 33533.23 541.04 2270.20 33.21 2014-11-04 02:57:13.000 308 33533.25 541.03 2270.21 33.21 2014-11-04 02:57:14.000 308 33533.28 541.04 2270.28 33.21 2014-11-04 02:57:15.000 308 33533.30 541.02 2270.19 33.21 2014-11-04 02:57:16.000 308 33533.26 541.05 2270.22 33.21 2014-11-04 02:57:17.000 308 33533.33 541.03 2270.21 33.21 2014-11-04 02:57:18.000 308 33533.27 541.03 2270.31 33.21 2014-11-04 02:57:19.000 308 33533.28 541.00 2270.25 33.21 2014-11-04 02:57:20.000 308 33533.29 541.04 2270.27 33.21 2014-11-04 02:57:21.000 308 33533.34 541.00 2270.26 33.21 2014-11-04 02:57:22.000 308 33533.30 541.01 2270.24 33.21 2014-11-04 02:57:23.000 308 33533.35 540.99 2270.20 33.21 2014-11-04 02:57:24.000 308 33533.33 540.97 2270.16 33.21 2014-11-04 02:57:25.000 308 33533.31 540.99 2270.18 33.21 2014-11-04 02:57:26.000 308 33533.34 540.97 2270.28 33.21 2014-11-04 02:57:27.000 308 33533.33 540.96 2270.21 33.21 2014-11-04 02:57:28.000 308 33533.28 540.98 2270.14 33.21 2014-11-04 02:57:29.000 308 33533.27 540.98 2270.21 33.21 2014-11-04 02:57:30.000 308 33533.36 540.96 2270.23 33.21 2014-11-04 02:57:30.000 308 33533.31 540.94 2270.13 33.21 2014-11-04 02:57:32.000 308 33533.34 540.99 2270.27 33.21 2014-11-04 02:57:33.000 308 33533.24 540.92 2270.22 33.21 2014-11-04 02:57:34.000 308 33533.15 541.00 2270.07 33.21 2014-11-04 02:57:35.000 308 33533.34 540.97 2270.13 33.21 2014-11-04 02:57:36.000 308 33533.28 540.93 2270.20 33.21 2014-11-04 02:57:37.000 308 33533.29 540.92 2270.18 33.20 2014-11-04 02:57:38.000 308 33533.30 540.98 2270.24 33.21 2014-11-04 02:57:39.000 308 33533.20 540.94 2270.19 33.20 2014-11-04 02:57:40.000 308 33533.21 540.95 2270.15 33.21 2014-11-04 02:57:41.000 308 33533.31 540.94 2270.21 33.21 2014-11-04 02:57:42.000 308 33533.18 540.93 2270.16 33.21 2014-11-04 02:57:43.000 308 33533.21 540.90 2270.12 33.21 2014-11-04 02:57:43.000 308 33533.24 540.88 2270.16 33.21 2014-11-04 02:57:45.000 308 33533.37 540.94 2270.18 33.21 2014-11-04 02:57:46.000 308 33533.27 540.85 2270.13 33.21 2014-11-04 02:57:47.000 308 33533.36 540.87 2270.15 33.21 2014-11-04 02:57:48.000 308 33533.36 540.86 2270.10 33.21 2014-11-04 02:57:49.000 308 33533.26 540.90 2270.10 33.21 2014-11-04 02:57:50.000 308 33533.27 540.90 2270.13 33.21 2014-11-04 02:57:51.000 308 33533.16 540.87 2270.22 33.21 2014-11-04 02:57:52.000 308 33533.29 540.91 2270.18 33.21 2014-11-04 02:57:53.000 308 33533.15 540.83 2270.22 33.21 2014-11-04 02:57:54.000 308 33533.28 540.89 2270.27 33.21 2014-11-04 02:57:55.000 308 33533.25 540.88 2270.21 33.21 2014-11-04 02:57:56.000 308 33533.26 540.84 2270.13 33.21 2014-11-04 02:57:57.000 308 33533.27 540.90 2270.19 33.21 2014-11-04 02:57:58.000 308 33533.30 540.90 2270.12 33.21 2014-11-04 02:57:59.000 308 33533.21 540.84 2270.18 33.21 2014-11-04 02:58:00.000 308 33533.21 540.85 2270.13 33.21 2014-11-04 02:58:01.000 308 33533.26 540.85 2270.13 33.21 2014-11-04 02:58:02.000 308 33533.25 540.85 2270.10 33.21 2014-11-04 02:58:03.000 308 33533.34 540.83 2270.21 33.21 2014-11-04 02:58:04.000 308 33533.27 540.88 2270.16 33.21 2014-11-04 02:58:05.000 308 33533.31 540.86 2270.19 33.21 2014-11-04 02:58:06.000 308 33533.30 540.85 2270.21 33.21 2014-11-04 02:58:07.000 308 33533.24 540.85 2270.19 33.21 2014-11-04 02:58:08.000 308 33533.33 540.83 2270.19 33.21 2014-11-04 02:58:09.000 308 33533.33 540.85 2270.15 33.21 2014-11-04 02:58:10.000 308 33533.34 540.85 2270.24 33.21 2014-11-04 02:58:11.000 308 33533.31 540.86 2270.18 33.21 2014-11-04 02:58:12.000 308 33533.22 540.84 2270.19 33.21 2014-11-04 02:58:13.000 308 33533.31 540.83 2270.16 33.21 2014-11-04 02:58:14.000 308 33533.36 540.84 2270.28 33.21 2014-11-04 02:58:15.000 308 33533.34 540.88 2270.21 33.20 2014-11-04 02:58:16.000 308 33533.28 540.86 2270.24 33.20 2014-11-04 02:58:17.000 308 33533.22 540.82 2270.18 33.21 2014-11-04 02:58:18.000 308 33533.34 540.84 2270.18 33.20 2014-11-04 02:58:19.000 308 33533.29 540.82 2270.18 33.20 2014-11-04 02:58:20.000 308 33533.39 540.84 2270.25 33.20 2014-11-04 02:58:21.000 308 33533.34 540.77 2270.26 33.20 2014-11-04 02:58:22.000 308 33533.39 540.82 2270.18 33.20 2014-11-04 02:58:23.000 308 33533.41 540.85 2270.19 33.20 2014-11-04 02:58:24.000 308 33533.52 540.80 2270.18 33.20 2014-11-04 02:58:24.000 308 33533.40 540.81 2270.21 33.20 2014-11-04 02:58:26.000 308 33533.45 540.76 2270.18 33.20 2014-11-04 02:58:27.000 308 33533.50 540.78 2270.27 33.20 2014-11-04 02:58:28.000 308 33533.46 540.74 2270.16 33.20 2014-11-04 02:58:29.000 308 33533.52 540.78 2270.27 33.20 2014-11-04 02:58:30.000 308 33533.50 540.79 2270.12 33.20 2014-11-04 02:58:31.000 308 33533.43 540.77 2270.13 33.20 2014-11-04 02:58:32.000 308 33533.47 540.74 2270.18 33.20 2014-11-04 02:58:33.000 308 33533.54 540.83 2270.14 33.20 2014-11-04 02:58:34.000 308 33533.60 540.77 2270.11 33.20 2014-11-04 02:58:35.000 308 33533.48 540.78 2270.15 33.20 2014-11-04 02:58:36.000 308 33533.49 540.77 2270.10 33.20 2014-11-04 02:58:37.000 308 33533.53 540.74 2270.13 33.20 2014-11-04 02:58:37.000 308 33533.57 540.78 2270.12 33.20 2014-11-04 02:58:39.000 308 33533.58 540.78 2270.05 33.20 2014-11-04 02:58:40.000 308 33533.58 540.72 2270.13 33.20 2014-11-04 02:58:41.000 308 33533.56 540.72 2270.10 33.20 2014-11-04 02:58:42.000 308 33533.48 540.75 2270.09 33.20 2014-11-04 02:58:43.000 308 33533.44 540.72 2270.09 33.20 2014-11-04 02:58:44.000 308 33533.54 540.75 2270.10 33.20 2014-11-04 02:58:45.000 308 33533.54 540.72 2270.10 33.20 2014-11-04 02:58:46.000 308 33533.48 540.72 2270.17 33.20 2014-11-04 02:58:47.000 308 33533.45 540.72 2270.09 33.20 2014-11-04 02:58:48.000 308 33533.62 540.72 2270.13 33.20 2014-11-04 02:58:49.000 308 33533.47 540.71 2270.16 33.20 2014-11-04 02:58:50.000 308 33533.51 540.74 2270.10 33.20 2014-11-04 02:58:51.000 308 33533.53 540.72 2270.15 33.20 2014-11-04 02:58:52.000 308 33533.50 540.71 2270.05 33.20 2014-11-04 02:58:53.000 308 33533.50 540.70 2270.06 33.20 2014-11-04 02:58:54.000 308 33533.54 540.68 2270.12 33.20 2014-11-04 02:58:55.000 308 33533.49 540.67 2270.13 33.20 2014-11-04 02:58:56.000 308 33533.48 540.68 2270.06 33.20 2014-11-04 02:58:57.000 308 33533.53 540.68 2270.15 33.20 2014-11-04 02:58:58.000 308 33533.51 540.74 2270.12 33.20 2014-11-04 02:58:59.000 308 33533.44 540.65 2270.10 33.20 2014-11-04 02:59:00.000 308 33533.44 540.68 2270.15 33.20 2014-11-04 02:59:01.000 308 33533.40 540.67 2270.12 33.20 2014-11-04 02:59:02.000 308 33533.46 540.69 2270.14 33.20 2014-11-04 02:59:03.000 308 33533.44 540.65 2270.24 33.20 2014-11-04 02:59:04.000 308 33533.39 540.70 2270.13 33.20 2014-11-04 02:59:05.000 308 33533.44 540.71 2270.12 33.20 2014-11-04 02:59:06.000 308 33533.49 540.68 2270.07 33.20 2014-11-04 02:59:07.000 308 33533.30 540.66 2270.13 33.20 2014-11-04 02:59:08.000 308 33533.43 540.68 2270.16 33.20 2014-11-04 02:59:09.000 308 33533.37 540.71 2270.07 33.20 2014-11-04 02:59:10.000 308 33533.31 540.68 2270.21 33.20 2014-11-04 02:59:11.000 308 33533.48 540.67 2270.17 33.20 2014-11-04 02:59:12.000 308 33533.46 540.67 2270.14 33.20 2014-11-04 02:59:13.000 308 33533.37 540.65 2270.10 33.20 2014-11-04 02:59:14.000 308 33533.46 540.65 2270.18 33.20 2014-11-04 02:59:15.000 308 33533.40 540.65 2270.14 33.20 2014-11-04 02:59:16.000 308 33533.38 540.66 2270.18 33.20 2014-11-04 02:59:17.000 308 33533.37 540.67 2270.16 33.20 2014-11-04 02:59:18.000 308 33533.41 540.65 2270.21 33.20 2014-11-04 02:59:18.000 308 33533.36 540.69 2270.18 33.20 2014-11-04 02:59:20.000 308 33533.40 540.68 2270.17 33.20 2014-11-04 02:59:21.000 308 33533.26 540.65 2270.16 33.20 2014-11-04 02:59:22.000 308 33533.28 540.70 2270.25 33.20 2014-11-04 02:59:23.000 308 33533.32 540.67 2270.24 33.20 2014-11-04 02:59:24.000 308 33533.28 540.68 2270.17 33.20 2014-11-04 02:59:25.000 308 33533.33 540.66 2270.14 33.20 2014-11-04 02:59:26.000 308 33533.33 540.70 2270.15 33.20 2014-11-04 02:59:27.000 308 33533.27 540.66 2270.24 33.20 2014-11-04 02:59:28.000 308 33533.37 540.71 2270.10 33.20 2014-11-04 02:59:29.000 308 33533.28 540.72 2270.18 33.20 2014-11-04 02:59:30.000 308 33533.27 540.68 2270.30 33.20 2014-11-04 02:59:31.000 308 33533.31 540.65 2270.29 33.20 2014-11-04 02:59:31.000 308 33533.42 540.66 2270.21 33.20 2014-11-04 02:59:33.000 308 33533.37 540.67 2270.22 33.20 2014-11-04 02:59:34.000 308 33533.27 540.67 2270.32 33.20 2014-11-04 02:59:35.000 308 33533.22 540.66 2270.13 33.20 2014-11-04 02:59:36.000 308 33533.46 540.65 2270.20 33.20 2014-11-04 02:59:37.000 308 33533.38 540.67 2270.21 33.20 2014-11-04 02:59:38.000 308 33533.40 540.68 2270.26 33.20 2014-11-04 02:59:39.000 308 33533.32 540.69 2270.18 33.20 2014-11-04 02:59:40.000 308 33533.37 540.70 2270.26 33.20 2014-11-04 02:59:41.000 308 33533.44 540.70 2270.16 33.20 2014-11-04 02:59:42.000 308 33533.40 540.70 2270.25 33.20 2014-11-04 02:59:43.000 308 33533.34 540.70 2270.23 33.20 2014-11-04 02:59:44.000 308 33533.34 540.68 2270.20 33.20 2014-11-04 02:59:45.000 308 33533.30 540.72 2270.29 33.20 2014-11-04 02:59:46.000 308 33533.18 540.67 2270.26 33.20 2014-11-04 02:59:47.000 308 33533.21 540.70 2270.23 33.20 2014-11-04 02:59:48.000 308 33533.27 540.75 2270.30 33.20 2014-11-04 02:59:49.000 308 33533.20 540.68 2270.28 33.20 2014-11-04 02:59:50.000 308 33533.14 540.72 2270.25 33.20 2014-11-04 02:59:51.000 308 33533.15 540.70 2270.22 33.20 2014-11-04 02:59:52.000 308 33533.14 540.72 2270.22 33.20 2014-11-04 02:59:53.000 308 33533.14 540.71 2270.33 33.20 2014-11-04 02:59:54.000 308 33533.22 540.70 2270.28 33.20 2014-11-04 02:59:55.000 308 33533.06 540.67 2270.28 33.20 2014-11-04 02:59:56.000 308 33533.15 540.75 2270.27 33.20 2014-11-04 02:59:57.000 308 33533.11 540.75 2270.25 33.20 2014-11-04 02:59:58.000 308 33533.20 540.74 2270.25 33.20 2014-11-04 02:59:59.000 308 33533.15 540.74 2270.22 33.20 2014-11-04 03:00:00.000 308 33533.31 540.74 2270.30 33.20 2014-11-04 03:00:01.000 308 33533.21 540.72 2270.28 33.20 2014-11-04 03:00:02.000 308 33533.21 540.68 2270.26 33.20 2014-11-04 03:00:03.000 308 33533.25 540.71 2270.28 33.20 2014-11-04 03:00:04.000 308 33533.24 540.72 2270.19 33.20 2014-11-04 03:00:05.000 308 33533.12 540.71 2270.21 33.20 2014-11-04 03:00:06.000 308 33533.18 540.67 2270.37 33.20 2014-11-04 03:00:07.000 308 33533.20 540.65 2270.32 33.20 2014-11-04 03:00:08.000 308 33533.17 540.70 2270.15 33.20 2014-11-04 03:00:09.000 308 33533.21 540.69 2270.32 33.20 2014-11-04 03:00:10.000 308 33533.19 540.62 2270.26 33.20 2014-11-04 03:00:11.000 308 33533.30 540.68 2270.26 33.20 2014-11-04 03:00:12.000 308 33533.24 540.68 2270.25 33.20 2014-11-04 03:00:12.000 308 33533.20 540.65 2270.22 33.20 2014-11-04 03:00:14.000 308 33533.26 540.66 2270.26 33.20 2014-11-04 03:00:15.000 308 33533.27 540.62 2270.21 33.20 2014-11-04 03:00:16.000 308 33533.26 540.60 2270.36 33.20 2014-11-04 03:00:17.000 308 33533.17 540.63 2270.21 33.20 2014-11-04 03:00:18.000 308 33533.21 540.61 2270.30 33.20 2014-11-04 03:00:19.000 308 33533.19 540.61 2270.25 33.20 2014-11-04 03:00:20.000 308 33533.26 540.62 2270.28 33.20 2014-11-04 03:00:21.000 308 33533.19 540.62 2270.28 33.20 2014-11-04 03:00:22.000 308 33533.09 540.61 2270.26 33.20 2014-11-04 03:00:23.000 308 33533.31 540.57 2270.22 33.20 2014-11-04 03:00:24.000 308 33533.21 540.60 2270.30 33.20 2014-11-04 03:00:25.000 308 33533.14 540.62 2270.31 33.20 2014-11-04 03:00:25.000 308 33533.13 540.61 2270.32 33.20 2014-11-04 03:00:27.000 308 33533.20 540.58 2270.30 33.20 2014-11-04 03:00:28.000 308 33533.08 540.59 2270.26 33.20 2014-11-04 03:00:29.000 308 33533.28 540.60 2270.26 33.20 2014-11-04 03:00:30.000 308 33533.23 540.59 2270.27 33.20 2014-11-04 03:00:31.000 308 33533.18 540.58 2270.25 33.20 2014-11-04 03:00:32.000 308 33533.26 540.58 2270.19 33.20 2014-11-04 03:00:33.000 308 33533.15 540.57 2270.26 33.20 2014-11-04 03:00:34.000 308 33533.12 540.58 2270.23 33.20 2014-11-04 03:00:35.000 308 33533.21 540.60 2270.30 33.20 2014-11-04 03:00:36.000 308 33533.21 540.58 2270.31 33.20 2014-11-04 03:00:37.000 308 33533.27 540.54 2270.37 33.20 2014-11-04 03:00:38.000 308 33533.28 540.58 2270.32 33.20 2014-11-04 03:00:39.000 308 33533.28 540.58 2270.23 33.20 2014-11-04 03:00:40.000 308 33533.22 540.54 2270.24 33.20 2014-11-04 03:00:41.000 308 33533.30 540.54 2270.23 33.20 2014-11-04 03:00:42.000 308 33533.27 540.57 2270.15 33.20 2014-11-04 03:00:43.000 308 33533.21 540.53 2270.18 33.20 2014-11-04 03:00:44.000 308 33533.10 540.55 2270.22 33.20 2014-11-04 03:00:45.000 308 33533.19 540.58 2270.30 33.20 2014-11-04 03:00:46.000 308 33533.15 540.57 2270.27 33.20 2014-11-04 03:00:47.000 308 33533.08 540.58 2270.18 33.20 2014-11-04 03:00:48.000 308 33533.27 540.63 2270.24 33.20 2014-11-04 03:00:49.000 308 33533.22 540.58 2270.25 33.20 2014-11-04 03:00:50.000 308 33533.17 540.56 2270.18 33.20 2014-11-04 03:00:51.000 308 33533.17 540.60 2270.25 33.20 2014-11-04 03:00:52.000 308 33533.14 540.61 2270.24 33.20 2014-11-04 03:00:53.000 308 33533.21 540.58 2270.21 33.20 2014-11-04 03:00:54.000 308 33533.26 540.52 2270.33 33.20 2014-11-04 03:00:55.000 308 33533.21 540.53 2270.23 33.20 2014-11-04 03:00:56.000 308 33533.24 540.61 2270.23 33.20 2014-11-04 03:00:57.000 308 33533.22 540.55 2270.24 33.20 2014-11-04 03:00:58.000 308 33533.19 540.54 2270.24 33.20 2014-11-04 03:00:59.000 308 33533.22 540.60 2270.26 33.20 2014-11-04 03:01:00.000 308 33533.26 540.57 2270.30 33.20 2014-11-04 03:01:01.000 308 33533.32 540.53 2270.25 33.20 2014-11-04 03:01:02.000 308 33533.32 540.54 2270.27 33.20 2014-11-04 03:01:03.000 308 33533.17 540.49 2270.37 33.20 2014-11-04 03:01:04.000 308 33533.24 540.57 2270.23 33.20 2014-11-04 03:01:05.000 308 33533.44 540.51 2270.28 33.20 2014-11-04 03:01:06.000 308 33533.39 540.53 2270.27 33.20 2014-11-04 03:01:06.000 308 33533.33 540.55 2270.30 33.20 2014-11-04 03:01:08.000 308 33533.34 540.55 2270.26 33.20 2014-11-04 03:01:09.000 308 33533.26 540.52 2270.26 33.20 2014-11-04 03:01:10.000 308 33533.27 540.56 2270.22 33.20 2014-11-04 03:01:11.000 308 33533.39 540.53 2270.25 33.20 2014-11-04 03:01:12.000 308 33533.36 540.58 2270.28 33.20 2014-11-04 03:01:13.000 308 33533.27 540.55 2270.29 33.20 2014-11-04 03:01:14.000 308 33533.32 540.57 2270.22 33.20 2014-11-04 03:01:15.000 308 33533.19 540.58 2270.25 33.20 2014-11-04 03:01:16.000 308 33533.28 540.56 2270.26 33.20 2014-11-04 03:01:17.000 308 33533.17 540.51 2270.31 33.20 2014-11-04 03:01:18.000 308 33533.30 540.52 2270.24 33.20 2014-11-04 03:01:19.000 308 33533.19 540.54 2270.26 33.20 2014-11-04 03:01:19.000 308 33533.22 540.56 2270.27 33.20 2014-11-04 03:01:21.000 308 33533.18 540.57 2270.31 33.20 2014-11-04 03:01:22.000 308 33533.26 540.57 2270.22 33.20 2014-11-04 03:01:23.000 308 33533.23 540.54 2270.34 33.20 2014-11-04 03:01:24.000 308 33533.25 540.56 2270.25 33.20 2014-11-04 03:01:25.000 308 33533.22 540.52 2270.22 33.20 2014-11-04 03:01:26.000 308 33533.27 540.55 2270.28 33.20 2014-11-04 03:01:27.000 308 33533.31 540.54 2270.22 33.20 2014-11-04 03:01:28.000 308 33533.30 540.52 2270.28 33.20 2014-11-04 03:01:29.000 308 33533.31 540.56 2270.25 33.20 2014-11-04 03:01:30.000 308 33533.31 540.57 2270.35 33.20 2014-11-04 03:01:31.000 308 33533.27 540.55 2270.29 33.20 2014-11-04 03:01:32.000 308 33533.27 540.54 2270.15 33.20 2014-11-04 03:01:33.000 308 33533.31 540.51 2270.31 33.20 2014-11-04 03:01:34.000 308 33533.30 540.50 2270.22 33.20 2014-11-04 03:01:35.000 308 33533.28 540.54 2270.32 33.20 2014-11-04 03:01:36.000 308 33533.32 540.54 2270.12 33.20 2014-11-04 03:01:37.000 308 33533.32 540.51 2270.24 33.20 2014-11-04 03:01:38.000 308 33533.36 540.53 2270.24 33.20 2014-11-04 03:01:39.000 308 33533.27 540.54 2270.25 33.20 2014-11-04 03:01:40.000 308 33533.34 540.48 2270.32 33.20 2014-11-04 03:01:41.000 308 33533.17 540.50 2270.26 33.20 2014-11-04 03:01:42.000 308 33533.31 540.48 2270.23 33.20 2014-11-04 03:01:43.000 308 33533.26 540.49 2270.24 33.20 2014-11-04 03:01:44.000 308 33533.34 540.50 2270.25 33.20 2014-11-04 03:01:45.000 308 33533.31 540.48 2270.32 33.20 2014-11-04 03:01:46.000 308 33533.22 540.44 2270.32 33.20 2014-11-04 03:01:47.000 308 33533.27 540.45 2270.25 33.20 2014-11-04 03:01:48.000 308 33533.39 540.46 2270.30 33.20 2014-11-04 03:01:49.000 308 33533.42 540.46 2270.22 33.20 2014-11-04 03:01:50.000 308 33533.34 540.44 2270.30 33.20 2014-11-04 03:01:51.000 308 33533.40 540.47 2270.20 33.20 2014-11-04 03:01:52.000 308 33533.37 540.49 2270.29 33.20 2014-11-04 03:01:53.000 308 33533.43 540.45 2270.28 33.20 2014-11-04 03:01:54.000 308 33533.31 540.46 2270.22 33.20 2014-11-04 03:01:55.000 308 33533.25 540.44 2270.27 33.20 2014-11-04 03:01:56.000 308 33533.33 540.44 2270.26 33.20 2014-11-04 03:01:57.000 308 33533.29 540.46 2270.18 33.20 2014-11-04 03:01:58.000 308 33533.24 540.47 2270.22 33.20 2014-11-04 03:01:59.000 308 33533.25 540.47 2270.22 33.20 2014-11-04 03:02:00.000 308 33533.25 540.50 2270.33 33.20 2014-11-04 03:02:00.000 308 33533.24 540.46 2270.27 33.20 2014-11-04 03:02:02.000 308 33533.24 540.42 2270.25 33.20 2014-11-04 03:02:03.000 308 33533.23 540.47 2270.15 33.20 2014-11-04 03:02:04.000 308 33533.31 540.44 2270.25 33.20 2014-11-04 03:02:05.000 308 33533.24 540.48 2270.24 33.20 2014-11-04 03:02:06.000 308 33533.25 540.40 2270.29 33.20 2014-11-04 03:02:07.000 308 33533.24 540.42 2270.27 33.20 2014-11-04 03:02:08.000 308 33533.30 540.44 2270.31 33.20 2014-11-04 03:02:09.000 308 33533.29 540.40 2270.31 33.20 2014-11-04 03:02:10.000 308 33533.27 540.38 2270.30 33.20 2014-11-04 03:02:11.000 308 33533.26 540.42 2270.32 33.20 2014-11-04 03:02:12.000 308 33533.28 540.42 2270.25 33.20 2014-11-04 03:02:13.000 308 33533.37 540.43 2270.35 33.20 2014-11-04 03:02:13.000 308 33533.33 540.41 2270.30 33.20 2014-11-04 03:02:15.000 308 33533.23 540.41 2270.19 33.20 2014-11-04 03:02:16.000 308 33533.28 540.40 2270.20 33.20 2014-11-04 03:02:17.000 308 33533.33 540.42 2270.30 33.20 2014-11-04 03:02:18.000 308 33533.34 540.43 2270.24 33.20 2014-11-04 03:02:19.000 308 33533.33 540.44 2270.18 33.20 2014-11-04 03:02:20.000 308 33533.21 540.40 2270.18 33.20 2014-11-04 03:02:21.000 308 33533.31 540.43 2270.26 33.20 2014-11-04 03:02:22.000 308 33533.33 540.43 2270.26 33.20 2014-11-04 03:02:23.000 308 33533.40 540.44 2270.24 33.20 2014-11-04 03:02:24.000 308 33533.23 540.41 2270.28 33.20 2014-11-04 03:02:25.000 308 33533.34 540.39 2270.23 33.20 2014-11-04 03:02:26.000 308 33533.28 540.39 2270.16 33.20 2014-11-04 03:02:27.000 308 33533.35 540.43 2270.23 33.20 2014-11-04 03:02:28.000 308 33533.29 540.40 2270.22 33.20 2014-11-04 03:02:29.000 308 33533.30 540.39 2270.22 33.20 2014-11-04 03:02:30.000 308 33533.18 540.42 2270.25 33.20 2014-11-04 03:02:31.000 308 33533.33 540.40 2270.24 33.20 2014-11-04 03:02:32.000 308 33533.24 540.42 2270.22 33.20 2014-11-04 03:02:33.000 308 33533.28 540.43 2270.31 33.20 2014-11-04 03:02:34.000 308 33533.31 540.42 2270.24 33.20 2014-11-04 03:02:35.000 308 33533.33 540.41 2270.25 33.20 2014-11-04 03:02:36.000 308 33533.24 540.43 2270.21 33.20 2014-11-04 03:02:37.000 308 33533.28 540.39 2270.32 33.20 2014-11-04 03:02:38.000 308 33533.25 540.37 2270.27 33.20 2014-11-04 03:02:39.000 308 33533.25 540.39 2270.24 33.20 2014-11-04 03:02:40.000 308 33533.30 540.36 2270.25 33.20 2014-11-04 03:02:41.000 308 33533.31 540.35 2270.32 33.20 2014-11-04 03:02:42.000 308 33533.39 540.35 2270.24 33.20 2014-11-04 03:02:43.000 308 33533.40 540.37 2270.25 33.20 2014-11-04 03:02:44.000 308 33533.40 540.37 2270.25 33.20 2014-11-04 03:02:45.000 308 33533.36 540.33 2270.19 33.20 2014-11-04 03:02:46.000 308 33533.37 540.33 2270.36 33.20 2014-11-04 03:02:47.000 308 33533.33 540.34 2270.30 33.20 2014-11-04 03:02:48.000 308 33533.36 540.37 2270.26 33.20 2014-11-04 03:02:49.000 308 33533.43 540.35 2270.16 33.20 2014-11-04 03:02:50.000 308 33533.27 540.35 2270.26 33.20 2014-11-04 03:02:51.000 308 33533.44 540.38 2270.25 33.20 2014-11-04 03:02:52.000 308 33533.34 540.33 2270.25 33.20 2014-11-04 03:02:53.000 308 33533.28 540.40 2270.31 33.20 2014-11-04 03:02:54.000 308 33533.31 540.37 2270.26 33.20 2014-11-04 03:02:54.000 308 33533.36 540.35 2270.30 33.20 2014-11-04 03:02:56.000 308 33533.38 540.33 2270.26 33.20 2014-11-04 03:02:57.000 308 33533.34 540.34 2270.24 33.20 2014-11-04 03:02:58.000 308 33533.39 540.34 2270.26 33.20 2014-11-04 03:02:59.000 308 33533.32 540.33 2270.19 33.20 2014-11-04 03:03:00.000 308 33533.36 540.36 2270.28 33.20 2014-11-04 03:03:01.000 308 33533.40 540.35 2270.19 33.20 2014-11-04 03:03:02.000 308 33533.37 540.35 2270.20 33.20 2014-11-04 03:03:03.000 308 33533.43 540.33 2270.21 33.20 2014-11-04 03:03:04.000 308 33533.47 540.31 2270.34 33.20 2014-11-04 03:03:05.000 308 33533.58 540.30 2270.16 33.20 2014-11-04 03:03:06.000 308 33533.46 540.35 2270.19 33.20 2014-11-04 03:03:07.000 308 33533.50 540.30 2270.24 33.20 2014-11-04 03:03:07.000 308 33533.50 540.27 2270.29 33.20 2014-11-04 03:03:09.000 308 33533.47 540.30 2270.30 33.20 2014-11-04 03:03:10.000 308 33533.54 540.30 2270.19 33.20 2014-11-04 03:03:11.000 308 33533.61 540.33 2270.21 33.20 2014-11-04 03:03:12.000 308 33533.48 540.27 2270.12 33.20 2014-11-04 03:03:13.000 308 33533.58 540.29 2270.18 33.20 2014-11-04 03:03:14.000 308 33533.46 540.31 2270.17 33.20 2014-11-04 03:03:15.000 308 33533.52 540.30 2270.20 33.20 2014-11-04 03:03:16.000 308 33533.45 540.35 2270.22 33.20 2014-11-04 03:03:17.000 308 33533.55 540.32 2270.25 33.20 2014-11-04 03:03:18.000 308 33533.43 540.31 2270.26 33.20 2014-11-04 03:03:19.000 308 33533.50 540.30 2270.24 33.20 2014-11-04 03:03:20.000 308 33533.44 540.31 2270.21 33.20 2014-11-04 03:03:21.000 308 33533.45 540.31 2270.18 33.20 2014-11-04 03:03:22.000 308 33533.42 540.33 2270.13 33.20 2014-11-04 03:03:23.000 308 33533.41 540.33 2270.22 33.20 2014-11-04 03:03:24.000 308 33533.54 540.35 2270.19 33.20 2014-11-04 03:03:25.000 308 33533.62 540.33 2270.24 33.20 2014-11-04 03:03:26.000 308 33533.49 540.31 2270.22 33.20 2014-11-04 03:03:27.000 308 33533.56 540.27 2270.25 33.20 2014-11-04 03:03:28.000 308 33533.56 540.28 2270.20 33.20 2014-11-04 03:03:29.000 308 33533.43 540.33 2270.22 33.20 2014-11-04 03:03:30.000 308 33533.67 540.33 2270.22 33.20 2014-11-04 03:03:31.000 308 33533.59 540.30 2270.24 33.20 2014-11-04 03:03:32.000 308 33533.56 540.29 2270.26 33.20 2014-11-04 03:03:33.000 308 33533.63 540.30 2270.19 33.20 2014-11-04 03:03:34.000 308 33533.65 540.28 2270.19 33.20 2014-11-04 03:03:35.000 308 33533.65 540.30 2270.20 33.20 2014-11-04 03:03:36.000 308 33533.55 540.31 2270.16 33.20 2014-11-04 03:03:37.000 308 33533.56 540.29 2270.15 33.20 2014-11-04 03:03:38.000 308 33533.56 540.27 2270.19 33.20 2014-11-04 03:03:39.000 308 33533.59 540.30 2270.25 33.20 2014-11-04 03:03:40.000 308 33533.47 540.31 2270.21 33.20 2014-11-04 03:03:41.000 308 33533.57 540.27 2270.10 33.20 2014-11-04 03:03:42.000 308 33533.61 540.29 2270.18 33.20 2014-11-04 03:03:43.000 308 33533.57 540.27 2270.17 33.20 2014-11-04 03:03:44.000 308 33533.56 540.29 2270.23 33.20 2014-11-04 03:03:45.000 308 33533.59 540.25 2270.23 33.20 2014-11-04 03:03:46.000 308 33533.54 540.29 2270.15 33.20 2014-11-04 03:03:47.000 308 33533.55 540.26 2270.18 33.20 2014-11-04 03:03:48.000 308 33533.59 540.25 2270.22 33.20 2014-11-04 03:03:48.000 308 33533.68 540.27 2270.24 33.20 2014-11-04 03:03:50.000 308 33533.61 540.28 2270.26 33.20 2014-11-04 03:03:51.000 308 33533.64 540.26 2270.23 33.20 2014-11-04 03:03:52.000 308 33533.66 540.25 2270.24 33.20 2014-11-04 03:03:53.000 308 33533.71 540.24 2270.16 33.20 2014-11-04 03:03:54.000 308 33533.64 540.22 2270.24 33.20 2014-11-04 03:03:55.000 308 33533.81 540.21 2270.21 33.20 2014-11-04 03:03:56.000 308 33533.75 540.22 2270.18 33.20 2014-11-04 03:03:57.000 308 33533.77 540.27 2270.15 33.20 2014-11-04 03:03:58.000 308 33533.70 540.21 2270.19 33.20 2014-11-04 03:03:59.000 308 33533.72 540.20 2270.20 33.20 2014-11-04 03:04:00.000 308 33533.60 540.24 2270.21 33.20 2014-11-04 03:04:01.000 308 33533.69 540.25 2270.16 33.20 2014-11-04 03:04:01.000 308 33533.70 540.24 2270.19 33.20 2014-11-04 03:04:03.000 308 33533.70 540.22 2270.19 33.20 2014-11-04 03:04:04.000 308 33533.70 540.26 2270.14 33.20 2014-11-04 03:04:05.000 308 33533.64 540.26 2270.16 33.20 2014-11-04 03:04:06.000 308 33533.68 540.23 2270.12 33.20 2014-11-04 03:04:07.000 308 33533.69 540.27 2270.15 33.20 2014-11-04 03:04:08.000 308 33533.72 540.22 2270.15 33.20 2014-11-04 03:04:09.000 308 33533.77 540.25 2270.24 33.20 2014-11-04 03:04:10.000 308 33533.73 540.21 2270.21 33.20 2014-11-04 03:04:11.000 308 33533.67 540.24 2270.16 33.20 2014-11-04 03:04:12.000 308 33533.77 540.26 2270.18 33.20 2014-11-04 03:04:13.000 308 33533.68 540.25 2270.22 33.20 2014-11-04 03:04:14.000 308 33533.74 540.24 2270.21 33.20 2014-11-04 03:04:15.000 308 33533.70 540.21 2270.18 33.20 2014-11-04 03:04:16.000 308 33533.82 540.25 2270.13 33.20 2014-11-04 03:04:17.000 308 33533.78 540.22 2270.18 33.20 2014-11-04 03:04:18.000 308 33533.80 540.22 2270.18 33.20 2014-11-04 03:04:19.000 308 33533.79 540.23 2270.06 33.20 2014-11-04 03:04:20.000 308 33533.82 540.22 2270.10 33.20 2014-11-04 03:04:21.000 308 33533.86 540.24 2270.18 33.20 2014-11-04 03:04:22.000 308 33533.89 540.24 2270.19 33.20 2014-11-04 03:04:23.000 308 33533.98 540.23 2270.13 33.20 2014-11-04 03:04:24.000 308 33533.83 540.22 2270.24 33.20 2014-11-04 03:04:25.000 308 33534.07 540.20 2270.24 33.20 2014-11-04 03:04:26.000 308 33533.93 540.19 2270.27 33.20 2014-11-04 03:04:27.000 308 33533.96 540.17 2270.09 33.20 2014-11-04 03:04:28.000 308 33533.90 540.17 2270.14 33.20 2014-11-04 03:04:29.000 308 33533.97 540.21 2270.13 33.20 2014-11-04 03:04:30.000 308 33533.94 540.17 2270.21 33.20 2014-11-04 03:04:31.000 308 33534.05 540.18 2270.03 33.20 2014-11-04 03:04:32.000 308 33534.08 540.16 2270.09 33.20 2014-11-04 03:04:33.000 308 33533.96 540.19 2270.19 33.20 2014-11-04 03:04:34.000 308 33534.07 540.17 2270.19 33.20 2014-11-04 03:04:35.000 308 33534.02 540.17 2270.05 33.20 2014-11-04 03:04:36.000 308 33534.07 540.14 2270.12 33.20 2014-11-04 03:04:37.000 308 33534.05 540.13 2270.12 33.20 2014-11-04 03:04:38.000 308 33534.02 540.14 2270.15 33.20 2014-11-04 03:04:39.000 308 33534.16 540.14 2270.07 33.20 2014-11-04 03:04:40.000 308 33534.07 540.15 2270.12 33.20 2014-11-04 03:04:41.000 308 33534.07 540.15 2270.12 33.20 2014-11-04 03:04:42.000 308 33534.11 540.14 2270.19 33.20 2014-11-04 03:04:42.000 308 33534.02 540.14 2270.09 33.20 2014-11-04 03:04:44.000 308 33534.02 540.11 2270.07 33.20 2014-11-04 03:04:45.000 308 33534.13 540.11 2270.14 33.20 2014-11-04 03:04:46.000 308 33534.20 540.08 2270.02 33.20 2014-11-04 03:04:47.000 308 33534.22 540.12 2270.09 33.20 2014-11-04 03:04:48.000 308 33534.12 540.11 2270.12 33.20 2014-11-04 03:04:49.000 308 33534.26 540.08 2270.15 33.20 2014-11-04 03:04:50.000 308 33534.21 540.06 2270.05 33.20 2014-11-04 03:04:51.000 308 33534.19 540.09 2270.15 33.20 2014-11-04 03:04:52.000 308 33534.21 540.12 2270.16 33.20 2014-11-04 03:04:53.000 308 33534.20 540.12 2270.13 33.20 2014-11-04 03:04:54.000 308 33534.31 540.10 2270.04 33.20 2014-11-04 03:04:55.000 308 33534.18 540.09 2270.10 33.20 2014-11-04 03:04:55.000 308 33534.13 540.09 2270.10 33.20 2014-11-04 03:04:57.000 308 33534.16 540.02 2270.04 33.20 2014-11-04 03:04:58.000 308 33534.10 540.10 2270.09 33.20 2014-11-04 03:04:59.000 308 33534.13 540.05 2270.13 33.20 2014-11-04 03:05:00.000 308 33534.17 540.05 2270.14 33.20 2014-11-04 03:05:01.000 308 33534.15 540.07 2270.02 33.20 2014-11-04 03:05:02.000 308 33534.22 540.07 2270.04 33.20 2014-11-04 03:05:03.000 308 33534.20 540.09 2270.03 33.20 2014-11-04 03:05:04.000 308 33534.31 540.09 2269.99 33.20 2014-11-04 03:05:05.000 308 33534.22 540.07 2270.15 33.20 2014-11-04 03:05:06.000 308 33534.26 540.01 2270.10 33.20 2014-11-04 03:05:07.000 308 33534.33 540.05 2270.03 33.20 2014-11-04 03:05:08.000 308 33534.23 539.99 2270.01 33.20 2014-11-04 03:05:09.000 308 33534.31 540.04 2270.06 33.20 2014-11-04 03:05:10.000 308 33534.36 540.02 2270.06 33.20 2014-11-04 03:05:11.000 308 33534.36 540.02 2270.03 33.20 2014-11-04 03:05:12.000 308 33534.38 539.99 2270.09 33.20 2014-11-04 03:05:13.000 308 33534.27 540.02 2270.04 33.20 2014-11-04 03:05:14.000 308 33534.27 539.97 2270.11 33.20 2014-11-04 03:05:15.000 308 33534.35 539.96 2270.02 33.20 2014-11-04 03:05:16.000 308 33534.29 540.01 2270.09 33.20 2014-11-04 03:05:17.000 308 33534.30 539.96 2270.05 33.20 2014-11-04 03:05:18.000 308 33534.39 540.00 2270.01 33.20 2014-11-04 03:05:19.000 308 33534.31 539.98 2270.00 33.20 2014-11-04 03:05:20.000 308 33534.27 539.99 2270.05 33.20 2014-11-04 03:05:21.000 308 33534.29 539.97 2270.06 33.20 2014-11-04 03:05:22.000 308 33534.28 539.96 2270.06 33.20 2014-11-04 03:05:23.000 308 33534.27 539.98 2270.13 33.20 2014-11-04 03:05:24.000 308 33534.24 539.95 2270.10 33.20 2014-11-04 03:05:25.000 308 33534.39 539.93 2270.06 33.20 2014-11-04 03:05:26.000 308 33534.38 539.93 2270.15 33.20 2014-11-04 03:05:27.000 308 33534.34 539.92 2270.14 33.20 2014-11-04 03:05:28.000 308 33534.38 539.96 2270.05 33.20 2014-11-04 03:05:29.000 308 33534.30 539.93 2270.13 33.20 2014-11-04 03:05:30.000 308 33534.35 539.94 2270.12 33.20 2014-11-04 03:05:31.000 308 33534.33 539.91 2270.07 33.20 2014-11-04 03:05:32.000 308 33534.32 539.91 2270.07 33.20 2014-11-04 03:05:33.000 308 33534.38 539.92 2270.07 33.20 2014-11-04 03:05:34.000 308 33534.35 539.94 2270.05 33.20 2014-11-04 03:05:35.000 308 33534.24 539.92 2270.11 33.20 2014-11-04 03:05:36.000 308 33534.40 539.88 2270.03 33.20 2014-11-04 03:05:36.000 308 33534.35 539.91 2270.07 33.20 2014-11-04 03:05:38.000 308 33534.41 539.89 2270.06 33.20 2014-11-04 03:05:39.000 308 33534.39 539.91 2270.11 33.20 2014-11-04 03:05:40.000 308 33534.37 539.93 2270.04 33.20 2014-11-04 03:05:41.000 308 33534.44 539.93 2270.05 33.20 2014-11-04 03:05:42.000 308 33534.33 539.91 2270.01 33.20 2014-11-04 03:05:43.000 308 33534.38 539.89 2270.09 33.20 2014-11-04 03:05:44.000 308 33534.35 539.85 2270.11 33.20 2014-11-04 03:05:45.000 308 33534.44 539.82 2270.03 33.20 2014-11-04 03:05:46.000 308 33534.45 539.86 2270.12 33.20 2014-11-04 03:05:47.000 308 33534.54 539.84 2270.09 33.20 2014-11-04 03:05:48.000 308 33534.49 539.87 2270.14 33.20 2014-11-04 03:05:49.000 308 33534.56 539.89 2270.12 33.20 2014-11-04 03:05:49.000 308 33534.62 539.88 2270.05 33.20 2014-11-04 03:05:51.000 308 33534.67 539.80 2270.09 33.20 2014-11-04 03:05:52.000 308 33534.73 539.87 2270.15 33.20 2014-11-04 03:05:53.000 308 33534.74 539.83 2270.12 33.20 2014-11-04 03:05:54.000 308 33534.76 539.82 2270.11 33.20 2014-11-04 03:05:55.000 308 33534.73 539.82 2270.01 33.20 2014-11-04 03:05:56.000 308 33534.70 539.82 2270.14 33.20 2014-11-04 03:05:57.000 308 33534.77 539.85 2270.10 33.20 2014-11-04 03:05:58.000 308 33534.83 539.85 2270.06 33.20 2014-11-04 03:05:59.000 308 33534.78 539.86 2270.08 33.20 2014-11-04 03:06:00.000 308 33535.03 539.81 2269.95 33.20 2014-11-04 03:06:01.000 308 33534.99 539.83 2270.04 33.20 2014-11-04 03:06:02.000 308 33534.97 539.81 2270.02 33.20 2014-11-04 03:06:03.000 308 33535.13 539.85 2269.94 33.20 2014-11-04 03:06:04.000 308 33535.16 539.81 2269.97 33.20 2014-11-04 03:06:05.000 308 33535.09 539.82 2269.91 33.20 2014-11-04 03:06:06.000 308 33535.08 539.77 2270.00 33.20 2014-11-04 03:06:07.000 308 33535.21 539.85 2269.97 33.20 2014-11-04 03:06:08.000 308 33535.23 539.85 2269.99 33.20 2014-11-04 03:06:09.000 308 33535.26 539.81 2269.94 33.20 2014-11-04 03:06:10.000 308 33535.36 539.75 2269.88 33.20 2014-11-04 03:06:11.000 308 33535.40 539.75 2269.99 33.20 2014-11-04 03:06:12.000 308 33535.43 539.78 2269.90 33.20 2014-11-04 03:06:13.000 308 33535.36 539.75 2269.96 33.20 2014-11-04 03:06:14.000 308 33535.43 539.74 2269.96 33.20 2014-11-04 03:06:15.000 308 33535.53 539.70 2269.89 33.20 2014-11-04 03:06:16.000 308 33535.54 539.75 2269.83 33.20 2014-11-04 03:06:17.000 308 33535.50 539.77 2269.84 33.20 2014-11-04 03:06:18.000 308 33535.51 539.75 2269.77 33.20 2014-11-04 03:06:19.000 308 33535.63 539.74 2269.83 33.20 2014-11-04 03:06:20.000 308 33535.61 539.75 2269.77 33.20 2014-11-04 03:06:21.000 308 33535.53 539.71 2269.85 33.20 2014-11-04 03:06:22.000 308 33535.64 539.78 2269.82 33.20 2014-11-04 03:06:23.000 308 33535.57 539.67 2269.72 33.20 2014-11-04 03:06:24.000 308 33535.67 539.74 2269.79 33.20 2014-11-04 03:06:25.000 308 33535.63 539.75 2269.75 33.20 2014-11-04 03:06:26.000 308 33535.64 539.68 2269.76 33.20 2014-11-04 03:06:27.000 308 33535.76 539.70 2269.75 33.20 2014-11-04 03:06:28.000 308 33535.80 539.71 2269.76 33.20 2014-11-04 03:06:29.000 308 33535.87 539.69 2269.76 33.20 2014-11-04 03:06:30.000 308 33535.69 539.67 2269.76 33.20 2014-11-04 03:06:30.000 308 33535.90 539.65 2269.77 33.20 2014-11-04 03:06:32.000 308 33535.85 539.64 2269.78 33.20 2014-11-04 03:06:33.000 308 33535.86 539.64 2269.74 33.20 2014-11-04 03:06:34.000 308 33535.99 539.57 2269.75 33.20 2014-11-04 03:06:35.000 308 33536.01 539.60 2269.70 33.20 2014-11-04 03:06:36.000 308 33536.02 539.65 2269.69 33.20 2014-11-04 03:06:37.000 308 33535.98 539.59 2269.63 33.20 2014-11-04 03:06:38.000 308 33535.98 539.58 2269.65 33.20 2014-11-04 03:06:39.000 308 33536.04 539.59 2269.75 33.20 2014-11-04 03:06:40.000 308 33535.99 539.59 2269.70 33.20 2014-11-04 03:06:41.000 308 33535.95 539.55 2269.68 33.20 2014-11-04 03:06:42.000 308 33536.06 539.58 2269.74 33.20 2014-11-04 03:06:43.000 308 33536.08 539.54 2269.65 33.20 2014-11-04 03:06:43.000 308 33536.08 539.54 2269.63 33.20 2014-11-04 03:06:45.000 308 33536.08 539.55 2269.68 33.20 2014-11-04 03:06:46.000 308 33536.06 539.57 2269.59 33.20 2014-11-04 03:06:47.000 308 33536.09 539.51 2269.66 33.20 2014-11-04 03:06:48.000 308 33536.06 539.50 2269.65 33.20 2014-11-04 03:06:49.000 308 33536.19 539.50 2269.71 33.20 2014-11-04 03:06:50.000 308 33536.19 539.48 2269.70 33.20 2014-11-04 03:06:51.000 308 33536.15 539.50 2269.69 33.20 2014-11-04 03:06:52.000 308 33536.19 539.41 2269.60 33.20 2014-11-04 03:06:53.000 308 33536.23 539.45 2269.60 33.20 2014-11-04 03:06:54.000 308 33536.22 539.44 2269.59 33.20 2014-11-04 03:06:55.000 308 33536.07 539.43 2269.61 33.20 2014-11-04 03:06:56.000 308 33536.18 539.42 2269.65 33.20 2014-11-04 03:06:57.000 308 33536.27 539.42 2269.66 33.20 2014-11-04 03:06:58.000 308 33536.28 539.43 2269.68 33.20 2014-11-04 03:06:59.000 308 33536.22 539.42 2269.63 33.20 2014-11-04 03:07:00.000 308 33536.19 539.40 2269.63 33.20 2014-11-04 03:07:01.000 308 33536.29 539.39 2269.64 33.20 2014-11-04 03:07:02.000 308 33536.29 539.34 2269.66 33.20 2014-11-04 03:07:03.000 308 33536.35 539.42 2269.60 33.20 2014-11-04 03:07:04.000 308 33536.32 539.40 2269.67 33.20 2014-11-04 03:07:05.000 308 33536.23 539.36 2269.50 33.20 2014-11-04 03:07:06.000 308 33536.25 539.41 2269.62 33.20 2014-11-04 03:07:07.000 308 33536.19 539.42 2269.66 33.20 2014-11-04 03:07:08.000 308 33536.20 539.41 2269.63 33.20 2014-11-04 03:07:09.000 308 33536.22 539.37 2269.62 33.20 2014-11-04 03:07:10.000 308 33536.23 539.40 2269.66 33.20 2014-11-04 03:07:11.000 308 33536.32 539.36 2269.64 33.20 2014-11-04 03:07:12.000 308 33536.10 539.35 2269.74 33.20 2014-11-04 03:07:13.000 308 33536.25 539.35 2269.67 33.20 2014-11-04 03:07:14.000 308 33536.20 539.33 2269.68 33.20 2014-11-04 03:07:15.000 308 33536.20 539.35 2269.66 33.20 2014-11-04 03:07:16.000 308 33536.31 539.34 2269.75 33.20 2014-11-04 03:07:17.000 308 33536.21 539.34 2269.68 33.20 2014-11-04 03:07:18.000 308 33536.31 539.30 2269.63 33.20 2014-11-04 03:07:19.000 308 33536.37 539.32 2269.72 33.20 2014-11-04 03:07:20.000 308 33536.30 539.33 2269.70 33.20 2014-11-04 03:07:21.000 308 33536.35 539.35 2269.74 33.20 2014-11-04 03:07:22.000 308 33536.35 539.32 2269.81 33.20 2014-11-04 03:07:23.000 308 33536.37 539.30 2269.81 33.20 2014-11-04 03:07:24.000 308 33536.35 539.33 2269.68 33.20 2014-11-04 03:07:24.000 308 33536.35 539.31 2269.69 33.20 2014-11-04 03:07:26.000 308 33536.31 539.30 2269.66 33.20 2014-11-04 03:07:27.000 308 33536.43 539.28 2269.84 33.20 2014-11-04 03:07:28.000 308 33536.34 539.29 2269.84 33.20 2014-11-04 03:07:29.000 308 33536.35 539.30 2269.76 33.20 2014-11-04 03:07:30.000 308 33536.31 539.28 2269.77 33.20 2014-11-04 03:07:31.000 308 33536.37 539.30 2269.72 33.20 2014-11-04 03:07:32.000 308 33536.28 539.28 2269.69 33.20 2014-11-04 03:07:33.000 308 33536.26 539.30 2269.68 33.20 2014-11-04 03:07:34.000 308 33536.30 539.29 2269.73 33.20 2014-11-04 03:07:35.000 308 33536.21 539.23 2269.74 33.20 2014-11-04 03:07:36.000 308 33536.28 539.26 2269.75 33.20 2014-11-04 03:07:37.000 308 33536.44 539.23 2269.78 33.20 2014-11-04 03:07:37.000 308 33536.41 539.25 2269.86 33.20 2014-11-04 03:07:39.000 308 33536.34 539.25 2269.80 33.20 2014-11-04 03:07:40.000 308 33536.44 539.22 2269.87 33.20 2014-11-04 03:07:41.000 308 33536.41 539.24 2269.83 33.20 2014-11-04 03:07:42.000 308 33536.51 539.22 2269.84 33.20 2014-11-04 03:07:43.000 308 33536.40 539.22 2269.84 33.20 2014-11-04 03:07:44.000 308 33536.44 539.22 2269.88 33.20 2014-11-04 03:07:45.000 308 33536.54 539.21 2269.73 33.20 2014-11-04 03:07:46.000 308 33536.54 539.20 2269.76 33.20 2014-11-04 03:07:47.000 308 33536.55 539.20 2269.72 33.20 2014-11-04 03:07:48.000 308 33536.48 539.17 2269.80 33.20 2014-11-04 03:07:49.000 308 33536.61 539.17 2269.79 33.20 2014-11-04 03:07:50.000 308 33536.56 539.17 2269.76 33.20 2014-11-04 03:07:51.000 308 33536.59 539.17 2269.86 33.20 2014-11-04 03:07:52.000 308 33536.55 539.18 2269.70 33.20 2014-11-04 03:07:53.000 308 33536.62 539.20 2269.70 33.20 2014-11-04 03:07:54.000 308 33536.66 539.17 2269.75 33.20 2014-11-04 03:07:55.000 308 33536.66 539.16 2269.85 33.20 2014-11-04 03:07:56.000 308 33536.62 539.12 2269.81 33.20 2014-11-04 03:07:57.000 308 33536.66 539.14 2269.75 33.20 2014-11-04 03:07:58.000 308 33536.74 539.14 2269.81 33.20 2014-11-04 03:07:59.000 308 33536.66 539.14 2269.80 33.20 2014-11-04 03:08:00.000 308 33536.73 539.09 2269.73 33.20 2014-11-04 03:08:01.000 308 33536.73 539.11 2269.78 33.20 2014-11-04 03:08:02.000 308 33536.78 539.13 2269.76 33.20 2014-11-04 03:08:03.000 308 33536.74 539.11 2269.75 33.20 2014-11-04 03:08:04.000 308 33536.80 539.13 2269.68 33.20 2014-11-04 03:08:05.000 308 33536.80 539.07 2269.65 33.20 2014-11-04 03:08:06.000 308 33536.82 539.10 2269.80 33.20 2014-11-04 03:08:07.000 308 33536.74 539.10 2269.73 33.20 2014-11-04 03:08:08.000 308 33536.71 539.06 2269.68 33.20 2014-11-04 03:08:09.000 308 33536.88 539.07 2269.67 33.20 2014-11-04 03:08:10.000 308 33536.79 539.09 2269.76 33.20 2014-11-04 03:08:11.000 308 33536.84 539.06 2269.70 33.20 2014-11-04 03:08:12.000 308 33536.92 539.09 2269.74 33.20 2014-11-04 03:08:13.000 308 33536.81 539.09 2269.60 33.20 2014-11-04 03:08:14.000 308 33536.96 539.06 2269.68 33.20 2014-11-04 03:08:15.000 308 33537.03 539.10 2269.79 33.20 2014-11-04 03:08:16.000 308 33537.07 539.04 2269.57 33.20 2014-11-04 03:08:17.000 308 33537.06 539.08 2269.66 33.20 2014-11-04 03:08:18.000 308 33537.06 539.03 2269.64 33.20 2014-11-04 03:08:18.000 308 33537.18 539.02 2269.68 33.20 2014-11-04 03:08:20.000 308 33537.13 539.05 2269.63 33.20 2014-11-04 03:08:21.000 308 33537.19 539.01 2269.74 33.20 2014-11-04 03:08:22.000 308 33537.14 539.02 2269.69 33.20 2014-11-04 03:08:23.000 308 33537.16 539.02 2269.61 33.20 2014-11-04 03:08:24.000 308 33537.21 538.96 2269.64 33.20 2014-11-04 03:08:25.000 308 33537.16 538.98 2269.65 33.20 2014-11-04 03:08:26.000 308 33537.12 538.97 2269.66 33.20 2014-11-04 03:08:27.000 308 33537.09 539.02 2269.59 33.20 2014-11-04 03:08:28.000 308 33537.12 539.00 2269.68 33.20 2014-11-04 03:08:29.000 308 33537.17 538.99 2269.65 33.20 2014-11-04 03:08:30.000 308 33537.12 539.01 2269.68 33.20 2014-11-04 03:08:31.000 308 33537.04 539.02 2269.67 33.20 2014-11-04 03:08:31.000 308 33537.06 539.00 2269.68 33.20 2014-11-04 03:08:33.000 308 33537.13 539.01 2269.62 33.20 2014-11-04 03:08:34.000 308 33537.12 539.06 2269.70 33.20 2014-11-04 03:08:35.000 308 33537.09 539.02 2269.71 33.20 2014-11-04 03:08:36.000 308 33537.24 539.06 2269.72 33.20 2014-11-04 03:08:37.000 308 33537.23 539.02 2269.75 33.20 2014-11-04 03:08:38.000 308 33537.19 539.01 2269.75 33.20 2014-11-04 03:08:39.000 308 33537.22 539.01 2269.74 33.20 2014-11-04 03:08:40.000 308 33537.22 538.98 2269.66 33.20 2014-11-04 03:08:41.000 308 33537.21 538.97 2269.72 33.20 2014-11-04 03:08:42.000 308 33537.22 538.99 2269.71 33.20 2014-11-04 03:08:43.000 308 33537.41 539.00 2269.77 33.20 2014-11-04 03:08:44.000 308 33537.32 538.95 2269.66 33.20 2014-11-04 03:08:45.000 308 33537.35 538.91 2269.72 33.20 2014-11-04 03:08:46.000 308 33537.33 539.00 2269.74 33.20 2014-11-04 03:08:47.000 308 33537.32 538.95 2269.67 33.20 2014-11-04 03:08:48.000 308 33537.40 538.97 2269.74 33.20 2014-11-04 03:08:49.000 308 33537.42 538.98 2269.77 33.20 2014-11-04 03:08:50.000 308 33537.40 538.97 2269.75 33.20 2014-11-04 03:08:51.000 308 33537.46 538.98 2269.72 33.20 2014-11-04 03:08:52.000 308 33537.40 538.93 2269.73 33.20 2014-11-04 03:08:53.000 308 33537.37 539.01 2269.66 33.20 2014-11-04 03:08:54.000 308 33537.26 538.96 2269.71 33.20 2014-11-04 03:08:55.000 308 33537.32 538.97 2269.68 33.20 2014-11-04 03:08:56.000 308 33537.25 539.00 2269.70 33.20 2014-11-04 03:08:57.000 308 33537.30 539.00 2269.74 33.20 2014-11-04 03:08:58.000 308 33537.21 538.98 2269.73 33.20 2014-11-04 03:08:59.000 308 33537.19 539.04 2269.74 33.20 2014-11-04 03:09:00.000 308 33537.33 539.01 2269.79 33.20 2014-11-04 03:09:01.000 308 33537.31 539.02 2269.74 33.20 2014-11-04 03:09:02.000 308 33537.39 539.02 2269.75 33.20 2014-11-04 03:09:03.000 308 33537.37 538.98 2269.70 33.20 2014-11-04 03:09:04.000 308 33537.42 538.98 2269.71 33.20 2014-11-04 03:09:05.000 308 33537.36 538.96 2269.72 33.20 2014-11-04 03:09:06.000 308 33537.49 538.97 2269.77 33.20 2014-11-04 03:09:07.000 308 33537.37 538.98 2269.84 33.20 2014-11-04 03:09:08.000 308 33537.35 538.97 2269.76 33.20 2014-11-04 03:09:09.000 308 33537.52 538.93 2269.76 33.20 2014-11-04 03:09:10.000 308 33537.53 538.95 2269.82 33.20 2014-11-04 03:09:11.000 308 33537.46 538.94 2269.79 33.20 2014-11-04 03:09:12.000 308 33537.59 538.90 2269.88 33.20 2014-11-04 03:09:12.000 308 33537.59 538.86 2269.76 33.20 2014-11-04 03:09:14.000 308 33537.51 538.88 2269.78 33.20 2014-11-04 03:09:15.000 308 33537.48 538.90 2269.76 33.20 2014-11-04 03:09:16.000 308 33537.56 538.88 2269.81 33.20 2014-11-04 03:09:17.000 308 33537.56 538.91 2269.84 33.20 2014-11-04 03:09:18.000 308 33537.54 538.86 2269.83 33.20 2014-11-04 03:09:19.000 308 33537.62 538.88 2269.70 33.20 2014-11-04 03:09:20.000 308 33537.53 538.85 2269.75 33.20 2014-11-04 03:09:21.000 308 33537.62 538.88 2269.78 33.20 2014-11-04 03:09:22.000 308 33537.56 538.85 2269.76 33.20 2014-11-04 03:09:23.000 308 33537.61 538.84 2269.71 33.20 2014-11-04 03:09:24.000 308 33537.59 538.86 2269.79 33.20 2014-11-04 03:09:25.000 308 33537.65 538.88 2269.73 33.20 2014-11-04 03:09:25.000 308 33537.61 538.87 2269.78 33.20 2014-11-04 03:09:27.000 308 33537.68 538.85 2269.76 33.20 2014-11-04 03:09:28.000 308 33537.52 538.80 2269.79 33.20 2014-11-04 03:09:29.000 308 33537.57 538.81 2269.72 33.20 2014-11-04 03:09:30.000 308 33537.59 538.88 2269.82 33.20 2014-11-04 03:09:31.000 308 33537.64 538.84 2269.80 33.20 2014-11-04 03:09:32.000 308 33537.57 538.81 2269.76 33.20 2014-11-04 03:09:33.000 308 33537.64 538.85 2269.75 33.20 2014-11-04 03:09:34.000 308 33537.64 538.80 2269.79 33.20 2014-11-04 03:09:35.000 308 33537.67 538.88 2269.76 33.20 2014-11-04 03:09:36.000 308 33537.68 538.83 2269.79 33.20 2014-11-04 03:09:37.000 308 33537.71 538.82 2269.75 33.20 2014-11-04 03:09:38.000 308 33537.69 538.80 2269.70 33.20 2014-11-04 03:09:39.000 308 33537.69 538.80 2269.76 33.20 2014-11-04 03:09:40.000 308 33537.70 538.78 2269.79 33.20 2014-11-04 03:09:41.000 308 33537.77 538.77 2269.72 33.20 2014-11-04 03:09:42.000 308 33537.75 538.81 2269.78 33.20 2014-11-04 03:09:43.000 308 33537.78 538.77 2269.88 33.20 2014-11-04 03:09:44.000 308 33537.69 538.76 2269.78 33.20 2014-11-04 03:09:45.000 308 33537.80 538.76 2269.83 33.20 2014-11-04 03:09:46.000 308 33537.84 538.72 2269.84 33.20 2014-11-04 03:09:47.000 308 33537.77 538.80 2269.81 33.20 2014-11-04 03:09:48.000 308 33537.75 538.79 2269.78 33.20 2014-11-04 03:09:49.000 308 33537.77 538.75 2269.79 33.20 2014-11-04 03:09:50.000 308 33537.72 538.76 2269.84 33.20 2014-11-04 03:09:51.000 308 33537.74 538.71 2269.77 33.20 2014-11-04 03:09:52.000 308 33537.78 538.77 2269.78 33.20 2014-11-04 03:09:53.000 308 33537.75 538.74 2269.78 33.20 2014-11-04 03:09:54.000 308 33537.82 538.74 2269.85 33.20 2014-11-04 03:09:55.000 308 33537.68 538.75 2269.75 33.20 2014-11-04 03:09:56.000 308 33537.69 538.77 2269.79 33.20 2014-11-04 03:09:57.000 308 33537.78 538.75 2269.86 33.20 2014-11-04 03:09:58.000 308 33537.64 538.71 2269.89 33.20 2014-11-04 03:09:59.000 308 33537.80 538.75 2269.76 33.20 2014-11-04 03:10:00.000 308 33537.72 538.76 2269.81 33.20 2014-11-04 03:10:01.000 308 33537.81 538.75 2269.82 33.20 2014-11-04 03:10:02.000 308 33537.74 538.73 2269.83 33.20 2014-11-04 03:10:03.000 308 33537.73 538.71 2269.87 33.20 2014-11-04 03:10:04.000 308 33537.74 538.69 2269.82 33.20 2014-11-04 03:10:05.000 308 33537.65 538.71 2269.74 33.20 2014-11-04 03:10:06.000 308 33537.71 538.72 2269.84 33.20 2014-11-04 03:10:06.000 308 33537.80 538.70 2269.83 33.20 2014-11-04 03:10:08.000 308 33537.77 538.69 2269.80 33.20 2014-11-04 03:10:09.000 308 33537.78 538.71 2269.81 33.20 2014-11-04 03:10:10.000 308 33537.81 538.72 2269.86 33.20 2014-11-04 03:10:11.000 308 33537.79 538.75 2269.75 33.20 2014-11-04 03:10:12.000 308 33537.85 538.70 2269.90 33.20 2014-11-04 03:10:13.000 308 33537.86 538.68 2269.90 33.20 2014-11-04 03:10:14.000 308 33537.69 538.68 2269.90 33.20 2014-11-04 03:10:15.000 308 33537.79 538.68 2269.94 33.20 2014-11-04 03:10:16.000 308 33537.76 538.69 2269.93 33.20 2014-11-04 03:10:17.000 308 33537.75 538.73 2269.87 33.19 2014-11-04 03:10:18.000 308 33537.84 538.72 2269.94 33.20 2014-11-04 03:10:19.000 308 33537.68 538.74 2269.91 33.20 2014-11-04 03:10:19.000 308 33537.66 538.73 2269.91 33.20 2014-11-04 03:10:21.000 308 33537.68 538.69 2270.01 33.20 2014-11-04 03:10:22.000 308 33537.65 538.72 2269.94 33.19 2014-11-04 03:10:23.000 308 33537.69 538.72 2269.83 33.19 2014-11-04 03:10:24.000 308 33537.57 538.72 2269.95 33.19 2014-11-04 03:10:25.000 308 33537.69 538.74 2270.02 33.19 2014-11-04 03:10:26.000 308 33537.61 538.72 2269.97 33.19 2014-11-04 03:10:27.000 308 33537.56 538.76 2269.89 33.19 2014-11-04 03:10:28.000 308 33537.55 538.77 2269.98 33.20 2014-11-04 03:10:29.000 308 33537.50 538.76 2269.93 33.19 2014-11-04 03:10:30.000 308 33537.61 538.81 2270.00 33.20 2014-11-04 03:10:31.000 308 33537.61 538.74 2270.04 33.19 2014-11-04 03:10:32.000 308 33537.50 538.75 2269.95 33.19 2014-11-04 03:10:33.000 308 33537.58 538.80 2269.94 33.19 2014-11-04 03:10:34.000 308 33537.61 538.81 2269.99 33.20 2014-11-04 03:10:35.000 308 33537.57 538.77 2269.99 33.19 2014-11-04 03:10:36.000 308 33537.55 538.80 2269.98 33.19 2014-11-04 03:10:37.000 308 33537.53 538.80 2270.04 33.19 2014-11-04 03:10:38.000 308 33537.55 538.81 2270.05 33.19 2014-11-04 03:10:39.000 308 33537.54 538.82 2270.00 33.19 2014-11-04 03:10:40.000 308 33537.53 538.82 2270.05 33.19 2014-11-04 03:10:41.000 308 33537.49 538.80 2270.03 33.19 2014-11-04 03:10:42.000 308 33537.55 538.82 2270.05 33.19 2014-11-04 03:10:43.000 308 33537.61 538.80 2270.07 33.19 2014-11-04 03:10:44.000 308 33537.52 538.81 2270.01 33.19 2014-11-04 03:10:45.000 308 33537.55 538.82 2270.03 33.19 2014-11-04 03:10:46.000 308 33537.55 538.81 2270.09 33.19 2014-11-04 03:10:47.000 308 33537.55 538.77 2270.10 33.19 2014-11-04 03:10:48.000 308 33537.53 538.80 2269.97 33.19 2014-11-04 03:10:49.000 308 33537.48 538.83 2270.06 33.19 2014-11-04 03:10:50.000 308 33537.42 538.81 2270.07 33.19 2014-11-04 03:10:51.000 308 33537.55 538.82 2270.11 33.19 2014-11-04 03:10:52.000 308 33537.49 538.80 2270.15 33.19 2014-11-04 03:10:53.000 308 33537.36 538.82 2270.16 33.19 2014-11-04 03:10:54.000 308 33537.49 538.81 2270.09 33.19 2014-11-04 03:10:55.000 308 33537.45 538.83 2270.15 33.19 2014-11-04 03:10:56.000 308 33537.38 538.81 2270.19 33.19 2014-11-04 03:10:57.000 308 33537.47 538.77 2270.18 33.19 2014-11-04 03:10:58.000 308 33537.55 538.75 2270.07 33.19 2014-11-04 03:10:59.000 308 33537.49 538.81 2270.19 33.19 2014-11-04 03:11:00.000 308 33537.39 538.77 2270.17 33.19 2014-11-04 03:11:00.000 308 33537.46 538.84 2270.16 33.19 2014-11-04 03:11:02.000 308 33537.49 538.84 2270.15 33.19 2014-11-04 03:11:03.000 308 33537.44 538.78 2270.16 33.19 2014-11-04 03:11:04.000 308 33537.52 538.80 2270.22 33.19 2014-11-04 03:11:05.000 308 33537.51 538.78 2270.13 33.19 2014-11-04 03:11:06.000 308 33537.62 538.82 2270.17 33.19 2014-11-04 03:11:07.000 308 33537.40 538.78 2270.17 33.19 2014-11-04 03:11:08.000 308 33537.55 538.80 2270.13 33.19 2014-11-04 03:11:09.000 308 33537.53 538.80 2270.19 33.19 2014-11-04 03:11:10.000 308 33537.53 538.73 2270.15 33.19 2014-11-04 03:11:11.000 308 33537.55 538.76 2270.16 33.19 2014-11-04 03:11:12.000 308 33537.61 538.79 2270.16 33.19 2014-11-04 03:11:13.000 308 33537.55 538.76 2270.20 33.19 2014-11-04 03:11:13.000 308 33537.61 538.77 2270.15 33.19 2014-11-04 03:11:15.000 308 33537.64 538.79 2270.11 33.19 2014-11-04 03:11:16.000 308 33537.62 538.77 2270.13 33.19 2014-11-04 03:11:17.000 308 33537.49 538.77 2270.15 33.19 2014-11-04 03:11:18.000 308 33537.65 538.76 2270.15 33.19 2014-11-04 03:11:19.000 308 33537.56 538.76 2270.10 33.19 2014-11-04 03:11:20.000 308 33537.53 538.73 2270.08 33.19 2014-11-04 03:11:21.000 308 33537.61 538.74 2270.21 33.19 2014-11-04 03:11:22.000 308 33537.53 538.75 2270.15 33.19 2014-11-04 03:11:23.000 308 33537.51 538.75 2270.17 33.19 2014-11-04 03:11:24.000 308 33537.55 538.76 2270.18 33.19 2014-11-04 03:11:25.000 308 33537.49 538.75 2270.11 33.19 2014-11-04 03:11:26.000 308 33537.40 538.73 2270.18 33.19 2014-11-04 03:11:27.000 308 33537.50 538.75 2270.21 33.19 2014-11-04 03:11:28.000 308 33537.55 538.77 2270.18 33.19 2014-11-04 03:11:29.000 308 33537.56 538.80 2270.18 33.19 2014-11-04 03:11:30.000 308 33537.56 538.76 2270.19 33.19 2014-11-04 03:11:31.000 308 33537.61 538.77 2270.21 33.19 2014-11-04 03:11:32.000 308 33537.54 538.75 2270.21 33.19 2014-11-04 03:11:33.000 308 33537.56 538.78 2270.22 33.19 2014-11-04 03:11:34.000 308 33537.56 538.77 2270.23 33.19 2014-11-04 03:11:35.000 308 33537.43 538.79 2270.19 33.19 2014-11-04 03:11:36.000 308 33537.49 538.78 2270.25 33.19 2014-11-04 03:11:37.000 308 33537.60 538.78 2270.20 33.19 2014-11-04 03:11:38.000 308 33537.50 538.79 2270.16 33.19 2014-11-04 03:11:39.000 308 33537.45 538.79 2270.21 33.19 2014-11-04 03:11:40.000 308 33537.46 538.84 2270.19 33.19 2014-11-04 03:11:41.000 308 33537.50 538.80 2270.25 33.19 2014-11-04 03:11:42.000 308 33537.46 538.80 2270.18 33.19 2014-11-04 03:11:43.000 308 33537.57 538.84 2270.23 33.19 2014-11-04 03:11:44.000 308 33537.46 538.86 2270.20 33.19 2014-11-04 03:11:45.000 308 33537.50 538.84 2270.20 33.19 2014-11-04 03:11:46.000 308 33537.52 538.82 2270.38 33.19 2014-11-04 03:11:47.000 308 33537.42 538.80 2270.24 33.19 2014-11-04 03:11:48.000 308 33537.50 538.87 2270.23 33.19 2014-11-04 03:11:49.000 308 33537.43 538.85 2270.25 33.19 2014-11-04 03:11:50.000 308 33537.47 538.87 2270.20 33.19 2014-11-04 03:11:51.000 308 33537.45 538.88 2270.29 33.19 2014-11-04 03:11:52.000 308 33537.40 538.88 2270.22 33.19 2014-11-04 03:11:53.000 308 33537.43 538.85 2270.24 33.19 2014-11-04 03:11:54.000 308 33537.47 538.88 2270.23 33.19 2014-11-04 03:11:54.000 308 33537.34 538.87 2270.30 33.19 2014-11-04 03:11:56.000 308 33537.43 538.86 2270.22 33.19 2014-11-04 03:11:57.000 308 33537.39 538.88 2270.35 33.19 2014-11-04 03:11:58.000 308 33537.37 538.96 2270.25 33.19 2014-11-04 03:11:59.000 308 33537.37 538.93 2270.28 33.19 2014-11-04 03:12:00.000 308 33537.40 538.96 2270.27 33.19 2014-11-04 03:12:01.000 308 33537.29 538.97 2270.30 33.19 2014-11-04 03:12:02.000 308 33537.31 538.96 2270.36 33.19 2014-11-04 03:12:03.000 308 33537.46 538.94 2270.25 33.19 2014-11-04 03:12:04.000 308 33537.33 538.95 2270.36 33.19 2014-11-04 03:12:05.000 308 33537.24 538.98 2270.35 33.19 2014-11-04 03:12:06.000 308 33537.39 538.99 2270.34 33.19 2014-11-04 03:12:07.000 308 33537.36 538.99 2270.34 33.19 2014-11-04 03:12:07.000 308 33537.27 538.97 2270.37 33.19 2014-11-04 03:12:09.000 308 33537.29 539.00 2270.35 33.19 2014-11-04 03:12:10.000 308 33537.27 539.00 2270.46 33.19 2014-11-04 03:12:11.000 308 33537.32 539.00 2270.32 33.19 2014-11-04 03:12:12.000 308 33537.27 539.00 2270.37 33.19 2014-11-04 03:12:13.000 308 33537.21 539.04 2270.31 33.19 2014-11-04 03:12:14.000 308 33537.27 539.03 2270.37 33.19 2014-11-04 03:12:15.000 308 33537.29 539.03 2270.38 33.19 2014-11-04 03:12:16.000 308 33537.22 539.02 2270.37 33.19 2014-11-04 03:12:17.000 308 33537.19 539.01 2270.43 33.19 2014-11-04 03:12:18.000 308 33537.20 539.05 2270.44 33.19 2014-11-04 03:12:19.000 308 33537.26 539.04 2270.37 33.19 2014-11-04 03:12:20.000 308 33537.15 539.01 2270.34 33.19 2014-11-04 03:12:21.000 308 33537.16 539.11 2270.40 33.19 2014-11-04 03:12:22.000 308 33537.14 539.07 2270.40 33.19 2014-11-04 03:12:23.000 308 33537.16 539.05 2270.44 33.19 2014-11-04 03:12:24.000 308 33537.05 539.06 2270.43 33.19 2014-11-04 03:12:25.000 308 33537.04 539.12 2270.49 33.19 2014-11-04 03:12:26.000 308 33536.97 539.11 2270.48 33.19 2014-11-04 03:12:27.000 308 33537.01 539.09 2270.47 33.19 2014-11-04 03:12:28.000 308 33537.03 539.09 2270.43 33.19 2014-11-04 03:12:29.000 308 33536.97 539.07 2270.38 33.19 2014-11-04 03:12:30.000 308 33537.05 539.08 2270.47 33.19 2014-11-04 03:12:31.000 308 33536.99 539.07 2270.52 33.19 2014-11-04 03:12:32.000 308 33537.00 539.08 2270.49 33.19 2014-11-04 03:12:33.000 308 33536.98 539.14 2270.48 33.19 2014-11-04 03:12:34.000 308 33536.92 539.09 2270.45 33.19 2014-11-04 03:12:35.000 308 33537.00 539.12 2270.44 33.19 2014-11-04 03:12:36.000 308 33536.83 539.11 2270.46 33.19 2014-11-04 03:12:37.000 308 33536.89 539.14 2270.47 33.19 2014-11-04 03:12:38.000 308 33536.90 539.14 2270.47 33.19 2014-11-04 03:12:39.000 308 33536.83 539.11 2270.59 33.19 2014-11-04 03:12:40.000 308 33536.87 539.15 2270.54 33.19 2014-11-04 03:12:41.000 308 33536.87 539.16 2270.47 33.19 2014-11-04 03:12:42.000 308 33536.78 539.12 2270.56 33.19 2014-11-04 03:12:43.000 308 33536.86 539.17 2270.55 33.19 2014-11-04 03:12:44.000 308 33536.85 539.15 2270.49 33.19 2014-11-04 03:12:45.000 308 33536.85 539.15 2270.64 33.19 2014-11-04 03:12:46.000 308 33536.82 539.16 2270.55 33.19 2014-11-04 03:12:47.000 308 33536.85 539.17 2270.64 33.19 2014-11-04 03:12:48.000 308 33536.83 539.14 2270.51 33.19 2014-11-04 03:12:48.000 308 33536.88 539.14 2270.57 33.19 2014-11-04 03:12:50.000 308 33536.88 539.13 2270.55 33.19 2014-11-04 03:12:51.000 308 33536.84 539.17 2270.65 33.19 2014-11-04 03:12:52.000 308 33536.94 539.19 2270.57 33.19 2014-11-04 03:12:53.000 308 33536.89 539.21 2270.55 33.19 2014-11-04 03:12:54.000 308 33536.82 539.17 2270.59 33.19 2014-11-04 03:12:55.000 308 33536.84 539.18 2270.58 33.19 2014-11-04 03:12:56.000 308 33536.78 539.16 2270.62 33.19 2014-11-04 03:12:57.000 308 33536.74 539.23 2270.55 33.19 2014-11-04 03:12:58.000 308 33536.81 539.22 2270.56 33.19 2014-11-04 03:12:59.000 308 33536.76 539.21 2270.56 33.19 2014-11-04 03:13:00.000 308 33536.78 539.23 2270.61 33.19 2014-11-04 03:13:01.000 308 33536.81 539.20 2270.55 33.19 2014-11-04 03:13:01.000 308 33536.76 539.20 2270.50 33.19 2014-11-04 03:13:03.000 308 33536.81 539.23 2270.56 33.19 2014-11-04 03:13:04.000 308 33536.75 539.23 2270.59 33.19 2014-11-04 03:13:05.000 308 33536.78 539.23 2270.55 33.19 2014-11-04 03:13:06.000 308 33536.70 539.22 2270.66 33.19 2014-11-04 03:13:07.000 308 33536.83 539.23 2270.61 33.19 2014-11-04 03:13:08.000 308 33536.67 539.22 2270.64 33.19 2014-11-04 03:13:09.000 308 33536.76 539.26 2270.59 33.19 2014-11-04 03:13:10.000 308 33536.74 539.25 2270.60 33.19 2014-11-04 03:13:11.000 308 33536.76 539.28 2270.63 33.19 2014-11-04 03:13:12.000 308 33536.72 539.27 2270.71 33.19 2014-11-04 03:13:13.000 308 33536.67 539.28 2270.57 33.19 2014-11-04 03:13:14.000 308 33536.71 539.28 2270.60 33.19 2014-11-04 03:13:15.000 308 33536.75 539.28 2270.68 33.19 2014-11-04 03:13:16.000 308 33536.77 539.32 2270.65 33.19 2014-11-04 03:13:17.000 308 33536.78 539.28 2270.58 33.19 2014-11-04 03:13:18.000 308 33536.75 539.28 2270.62 33.19 2014-11-04 03:13:19.000 308 33536.79 539.32 2270.66 33.19 2014-11-04 03:13:20.000 308 33536.75 539.30 2270.65 33.19 2014-11-04 03:13:21.000 308 33536.71 539.32 2270.57 33.19 2014-11-04 03:13:22.000 308 33536.82 539.33 2270.54 33.19 2014-11-04 03:13:23.000 308 33536.72 539.27 2270.68 33.19 2014-11-04 03:13:24.000 308 33536.83 539.29 2270.72 33.19 2014-11-04 03:13:25.000 308 33536.79 539.30 2270.57 33.19 2014-11-04 03:13:26.000 308 33536.85 539.31 2270.61 33.19 2014-11-04 03:13:27.000 308 33536.72 539.29 2270.62 33.19 2014-11-04 03:13:28.000 308 33536.81 539.32 2270.61 33.19 2014-11-04 03:13:29.000 308 33536.77 539.32 2270.66 33.19 2014-11-04 03:13:30.000 308 33536.84 539.30 2270.62 33.19 2014-11-04 03:13:31.000 308 33536.82 539.33 2270.60 33.19 2014-11-04 03:13:32.000 308 33536.81 539.31 2270.56 33.19 2014-11-04 03:13:33.000 308 33536.81 539.30 2270.58 33.19 2014-11-04 03:13:34.000 308 33536.75 539.32 2270.69 33.19 2014-11-04 03:13:35.000 308 33536.74 539.37 2270.54 33.19 2014-11-04 03:13:36.000 308 33536.79 539.35 2270.56 33.19 2014-11-04 03:13:37.000 308 33536.88 539.38 2270.62 33.19 2014-11-04 03:13:38.000 308 33536.73 539.36 2270.61 33.19 2014-11-04 03:13:39.000 308 33536.74 539.35 2270.60 33.19 2014-11-04 03:13:40.000 308 33536.76 539.36 2270.64 33.19 2014-11-04 03:13:41.000 308 33536.72 539.37 2270.65 33.19 2014-11-04 03:13:42.000 308 33536.67 539.39 2270.64 33.19 2014-11-04 03:13:42.000 308 33536.62 539.39 2270.62 33.19 2014-11-04 03:13:44.000 308 33536.59 539.39 2270.61 33.19 2014-11-04 03:13:45.000 308 33536.60 539.40 2270.61 33.19 2014-11-04 03:13:46.000 308 33536.73 539.38 2270.68 33.19 2014-11-04 03:13:47.000 308 33536.56 539.40 2270.64 33.19 2014-11-04 03:13:48.000 308 33536.71 539.44 2270.64 33.19 2014-11-04 03:13:49.000 308 33536.65 539.41 2270.71 33.19 2014-11-04 03:13:50.000 308 33536.63 539.39 2270.75 33.19 2014-11-04 03:13:51.000 308 33536.69 539.45 2270.67 33.19 2014-11-04 03:13:52.000 308 33536.65 539.47 2270.71 33.19 2014-11-04 03:13:53.000 308 33536.72 539.41 2270.61 33.19 2014-11-04 03:13:54.000 308 33536.73 539.38 2270.74 33.19 2014-11-04 03:13:55.000 308 33536.62 539.40 2270.74 33.19 2014-11-04 03:13:55.000 308 33536.68 539.40 2270.69 33.19 2014-11-04 03:13:57.000 308 33536.74 539.41 2270.65 33.19 2014-11-04 03:13:58.000 308 33536.72 539.43 2270.68 33.19 2014-11-04 03:13:59.000 308 33536.66 539.44 2270.73 33.19 2014-11-04 03:14:00.000 308 33536.68 539.39 2270.77 33.19 2014-11-04 03:14:01.000 308 33536.75 539.41 2270.69 33.19 2014-11-04 03:14:02.000 308 33536.61 539.41 2270.64 33.19 2014-11-04 03:14:03.000 308 33536.60 539.38 2270.73 33.19 2014-11-04 03:14:04.000 308 33536.68 539.42 2270.68 33.19 2014-11-04 03:14:05.000 308 33536.68 539.40 2270.64 33.19 2014-11-04 03:14:06.000 308 33536.58 539.37 2270.71 33.19 2014-11-04 03:14:07.000 308 33536.71 539.39 2270.65 33.19 2014-11-04 03:14:08.000 308 33536.59 539.39 2270.65 33.19 2014-11-04 03:14:09.000 308 33536.70 539.44 2270.68 33.19 2014-11-04 03:14:10.000 308 33536.63 539.42 2270.66 33.19 2014-11-04 03:14:11.000 308 33536.76 539.42 2270.64 33.19 2014-11-04 03:14:12.000 308 33536.65 539.41 2270.59 33.19 2014-11-04 03:14:13.000 308 33536.61 539.45 2270.69 33.19 2014-11-04 03:14:14.000 308 33536.56 539.47 2270.69 33.19 2014-11-04 03:14:15.000 308 33536.58 539.42 2270.59 33.19 2014-11-04 03:14:16.000 308 33536.55 539.43 2270.75 33.19 2014-11-04 03:14:17.000 308 33536.59 539.42 2270.71 33.19 2014-11-04 03:14:18.000 308 33536.57 539.42 2270.66 33.19 2014-11-04 03:14:19.000 308 33536.63 539.43 2270.71 33.19 2014-11-04 03:14:20.000 308 33536.60 539.42 2270.73 33.19 2014-11-04 03:14:21.000 308 33536.59 539.40 2270.67 33.19 2014-11-04 03:14:22.000 308 33536.47 539.42 2270.72 33.19 2014-11-04 03:14:23.000 308 33536.56 539.42 2270.67 33.19 2014-11-04 03:14:24.000 308 33536.53 539.40 2270.70 33.19 2014-11-04 03:14:25.000 308 33536.57 539.41 2270.71 33.19 2014-11-04 03:14:26.000 308 33536.55 539.39 2270.67 33.19 2014-11-04 03:14:27.000 308 33536.53 539.44 2270.71 33.19 2014-11-04 03:14:28.000 308 33536.53 539.44 2270.72 33.19 2014-11-04 03:14:29.000 308 33536.44 539.44 2270.72 33.19 2014-11-04 03:14:30.000 308 33536.60 539.41 2270.75 33.19 2014-11-04 03:14:31.000 308 33536.51 539.43 2270.77 33.19 2014-11-04 03:14:32.000 308 33536.50 539.41 2270.73 33.19 2014-11-04 03:14:33.000 308 33536.50 539.43 2270.71 33.19 2014-11-04 03:14:34.000 308 33536.53 539.41 2270.71 33.19 2014-11-04 03:14:35.000 308 33536.47 539.43 2270.77 33.19 2014-11-04 03:14:36.000 308 33536.65 539.40 2270.72 33.19 2014-11-04 03:14:36.000 308 33536.45 539.44 2270.74 33.19 2014-11-04 03:14:38.000 308 33536.43 539.39 2270.69 33.19 2014-11-04 03:14:39.000 308 33536.51 539.41 2270.65 33.19 2014-11-04 03:14:40.000 308 33536.58 539.41 2270.77 33.19 2014-11-04 03:14:41.000 308 33536.54 539.41 2270.70 33.19 2014-11-04 03:14:42.000 308 33536.53 539.41 2270.77 33.19 2014-11-04 03:14:43.000 308 33536.55 539.39 2270.68 33.19 2014-11-04 03:14:44.000 308 33536.49 539.35 2270.71 33.19 2014-11-04 03:14:45.000 308 33536.51 539.39 2270.70 33.19 2014-11-04 03:14:46.000 308 33536.51 539.41 2270.77 33.19 2014-11-04 03:14:47.000 308 33536.53 539.39 2270.69 33.19 2014-11-04 03:14:48.000 308 33536.49 539.37 2270.73 33.19 2014-11-04 03:14:49.000 308 33536.45 539.41 2270.77 33.19 2014-11-04 03:14:49.000 308 33536.51 539.42 2270.72 33.19 2014-11-04 03:14:51.000 308 33536.54 539.44 2270.78 33.19 2014-11-04 03:14:52.000 308 33536.47 539.45 2270.72 33.19 2014-11-04 03:14:53.000 308 33536.41 539.38 2270.73 33.19 2014-11-04 03:14:54.000 308 33536.51 539.44 2270.75 33.19 2014-11-04 03:14:55.000 308 33536.51 539.41 2270.79 33.19 2014-11-04 03:14:56.000 308 33536.38 539.43 2270.83 33.19 2014-11-04 03:14:57.000 308 33536.42 539.41 2270.81 33.19 2014-11-04 03:14:58.000 308 33536.46 539.45 2270.75 33.19 2014-11-04 03:14:59.000 308 33536.47 539.43 2270.71 33.19 2014-11-04 03:15:00.000 308 33536.33 539.43 2270.66 33.19 2014-11-04 03:15:01.000 308 33536.55 539.46 2270.74 33.19 2014-11-04 03:15:02.000 308 33536.45 539.48 2270.69 33.19 2014-11-04 03:15:03.000 308 33536.40 539.46 2270.75 33.19 2014-11-04 03:15:04.000 308 33536.41 539.41 2270.71 33.19 2014-11-04 03:15:05.000 308 33536.49 539.42 2270.78 33.19 2014-11-04 03:15:06.000 308 33536.51 539.41 2270.77 33.19 2014-11-04 03:15:07.000 308 33536.51 539.42 2270.74 33.19 2014-11-04 03:15:08.000 308 33536.55 539.43 2270.72 33.19 2014-11-04 03:15:09.000 308 33536.48 539.40 2270.65 33.19 2014-11-04 03:15:10.000 308 33536.50 539.42 2270.66 33.19 2014-11-04 03:15:11.000 308 33536.48 539.46 2270.72 33.19 2014-11-04 03:15:12.000 308 33536.50 539.38 2270.82 33.19 2014-11-04 03:15:13.000 308 33536.63 539.39 2270.69 33.19 2014-11-04 03:15:14.000 308 33536.60 539.41 2270.69 33.19 2014-11-04 03:15:15.000 308 33536.57 539.39 2270.71 33.19 2014-11-04 03:15:16.000 308 33536.53 539.42 2270.74 33.19 2014-11-04 03:15:17.000 308 33536.58 539.39 2270.69 33.19 2014-11-04 03:15:18.000 308 33536.63 539.37 2270.66 33.19 2014-11-04 03:15:19.000 308 33536.62 539.39 2270.65 33.19 2014-11-04 03:15:20.000 308 33536.60 539.36 2270.67 33.19 2014-11-04 03:15:21.000 308 33536.62 539.35 2270.67 33.19 2014-11-04 03:15:22.000 308 33536.59 539.36 2270.65 33.19 2014-11-04 03:15:23.000 308 33536.49 539.34 2270.60 33.19 2014-11-04 03:15:24.000 308 33536.64 539.39 2270.62 33.19 2014-11-04 03:15:25.000 308 33536.68 539.40 2270.58 33.19 2014-11-04 03:15:26.000 308 33536.60 539.42 2270.70 33.19 2014-11-04 03:15:27.000 308 33536.63 539.38 2270.66 33.19 2014-11-04 03:15:28.000 308 33536.66 539.41 2270.69 33.19 2014-11-04 03:15:29.000 308 33536.62 539.41 2270.68 33.19 2014-11-04 03:15:30.000 308 33536.63 539.38 2270.72 33.19 2014-11-04 03:15:30.000 308 33536.59 539.42 2270.66 33.19 2014-11-04 03:15:32.000 308 33536.66 539.42 2270.65 33.19 2014-11-04 03:15:33.000 308 33536.67 539.39 2270.65 33.19 2014-11-04 03:15:34.000 308 33536.67 539.38 2270.56 33.19 2014-11-04 03:15:35.000 308 33536.67 539.38 2270.61 33.19 2014-11-04 03:15:36.000 308 33536.72 539.38 2270.67 33.19 2014-11-04 03:15:37.000 308 33536.76 539.37 2270.62 33.19 2014-11-04 03:15:38.000 308 33536.71 539.33 2270.65 33.19 2014-11-04 03:15:39.000 308 33536.76 539.32 2270.61 33.19 2014-11-04 03:15:40.000 308 33536.72 539.31 2270.69 33.19 2014-11-04 03:15:41.000 308 33536.77 539.34 2270.68 33.19 2014-11-04 03:15:42.000 308 33536.81 539.37 2270.64 33.19 2014-11-04 03:15:43.000 308 33536.79 539.35 2270.65 33.19 2014-11-04 03:15:43.000 308 33536.90 539.33 2270.63 33.19 2014-11-04 03:15:45.000 308 33536.84 539.33 2270.63 33.19 2014-11-04 03:15:46.000 308 33536.84 539.34 2270.65 33.19 2014-11-04 03:15:47.000 308 33536.78 539.31 2270.68 33.19 2014-11-04 03:15:48.000 308 33536.84 539.36 2270.56 33.19 2014-11-04 03:15:49.000 308 33536.84 539.37 2270.59 33.19 2014-11-04 03:15:50.000 308 33536.86 539.36 2270.64 33.19 2014-11-04 03:15:51.000 308 33536.82 539.33 2270.52 33.19 2014-11-04 03:15:52.000 308 33536.84 539.34 2270.61 33.19 2014-11-04 03:15:53.000 308 33536.90 539.34 2270.59 33.19 2014-11-04 03:15:54.000 308 33536.79 539.36 2270.53 33.19 2014-11-04 03:15:55.000 308 33536.88 539.36 2270.61 33.19 2014-11-04 03:15:56.000 308 33536.79 539.37 2270.64 33.19 2014-11-04 03:15:57.000 308 33536.77 539.39 2270.59 33.19 2014-11-04 03:15:58.000 308 33536.91 539.34 2270.65 33.19 2014-11-04 03:15:59.000 308 33536.90 539.34 2270.59 33.19 2014-11-04 03:16:00.000 308 33536.95 539.34 2270.53 33.19 2014-11-04 03:16:01.000 308 33536.93 539.33 2270.62 33.19 2014-11-04 03:16:02.000 308 33536.81 539.37 2270.62 33.19 2014-11-04 03:16:03.000 308 33536.84 539.36 2270.53 33.19 2014-11-04 03:16:04.000 308 33536.84 539.36 2270.67 33.19 2014-11-04 03:16:05.000 308 33536.91 539.33 2270.60 33.19 2014-11-04 03:16:06.000 308 33536.84 539.39 2270.47 33.19 2014-11-04 03:16:07.000 308 33536.81 539.37 2270.55 33.19 2014-11-04 03:16:08.000 308 33536.78 539.37 2270.49 33.19 2014-11-04 03:16:09.000 308 33536.86 539.32 2270.53 33.19 2014-11-04 03:16:10.000 308 33536.77 539.37 2270.52 33.19 2014-11-04 03:16:11.000 308 33536.77 539.34 2270.62 33.19 2014-11-04 03:16:12.000 308 33536.80 539.37 2270.58 33.19 2014-11-04 03:16:13.000 308 33536.82 539.39 2270.65 33.19 2014-11-04 03:16:14.000 308 33536.76 539.38 2270.64 33.19 2014-11-04 03:16:15.000 308 33536.72 539.37 2270.56 33.19 2014-11-04 03:16:16.000 308 33536.82 539.35 2270.62 33.19 2014-11-04 03:16:17.000 308 33536.82 539.35 2270.60 33.19 2014-11-04 03:16:18.000 308 33536.83 539.35 2270.58 33.19 2014-11-04 03:16:19.000 308 33536.75 539.36 2270.52 33.19 2014-11-04 03:16:20.000 308 33536.78 539.38 2270.65 33.19 2014-11-04 03:16:21.000 308 33536.77 539.39 2270.60 33.19 2014-11-04 03:16:22.000 308 33536.78 539.36 2270.59 33.19 2014-11-04 03:16:23.000 308 33536.75 539.34 2270.51 33.19 2014-11-04 03:16:24.000 308 33536.75 539.33 2270.60 33.19 2014-11-04 03:16:24.000 308 33536.73 539.37 2270.63 33.19 2014-11-04 03:16:26.000 308 33536.84 539.36 2270.59 33.19 2014-11-04 03:16:27.000 308 33536.78 539.36 2270.62 33.19 2014-11-04 03:16:28.000 308 33536.81 539.34 2270.61 33.19 2014-11-04 03:16:29.000 308 33536.78 539.37 2270.65 33.19 2014-11-04 03:16:30.000 308 33536.75 539.38 2270.68 33.19 2014-11-04 03:16:31.000 308 33536.80 539.37 2270.71 33.19 2014-11-04 03:16:32.000 308 33536.70 539.35 2270.66 33.19 2014-11-04 03:16:33.000 308 33536.74 539.33 2270.75 33.19 2014-11-04 03:16:34.000 308 33536.78 539.32 2270.62 33.19 2014-11-04 03:16:35.000 308 33536.76 539.35 2270.69 33.19 2014-11-04 03:16:36.000 308 33536.69 539.37 2270.57 33.19 2014-11-04 03:16:37.000 308 33536.73 539.40 2270.69 33.19 2014-11-04 03:16:37.000 308 33536.80 539.37 2270.68 33.19 2014-11-04 03:16:39.000 308 33536.71 539.37 2270.59 33.19 2014-11-04 03:16:40.000 308 33536.70 539.40 2270.57 33.19 2014-11-04 03:16:41.000 308 33536.60 539.37 2270.62 33.19 2014-11-04 03:16:42.000 308 33536.69 539.37 2270.66 33.19 2014-11-04 03:16:43.000 308 33536.56 539.35 2270.67 33.19 2014-11-04 03:16:44.000 308 33536.51 539.37 2270.68 33.19 2014-11-04 03:16:45.000 308 33536.59 539.38 2270.68 33.19 2014-11-04 03:16:46.000 308 33536.66 539.39 2270.65 33.19 2014-11-04 03:16:47.000 308 33536.60 539.41 2270.68 33.19 2014-11-04 03:16:48.000 308 33536.62 539.41 2270.65 33.19 2014-11-04 03:16:49.000 308 33536.62 539.39 2270.72 33.19 2014-11-04 03:16:50.000 308 33536.60 539.45 2270.71 33.19 2014-11-04 03:16:51.000 308 33536.53 539.39 2270.65 33.19 2014-11-04 03:16:52.000 308 33536.59 539.39 2270.74 33.19 2014-11-04 03:16:53.000 308 33536.57 539.42 2270.72 33.19 2014-11-04 03:16:54.000 308 33536.55 539.38 2270.71 33.19 2014-11-04 03:16:55.000 308 33536.50 539.42 2270.66 33.19 2014-11-04 03:16:56.000 308 33536.51 539.43 2270.72 33.19 2014-11-04 03:16:57.000 308 33536.47 539.41 2270.70 33.19 2014-11-04 03:16:58.000 308 33536.56 539.40 2270.66 33.19 2014-11-04 03:16:59.000 308 33536.56 539.39 2270.74 33.19 2014-11-04 03:17:00.000 308 33536.54 539.39 2270.70 33.19 2014-11-04 03:17:01.000 308 33536.47 539.38 2270.66 33.19 2014-11-04 03:17:02.000 308 33536.56 539.40 2270.73 33.19 2014-11-04 03:17:03.000 308 33536.54 539.37 2270.69 33.19 2014-11-04 03:17:04.000 308 33536.47 539.40 2270.71 33.19 2014-11-04 03:17:05.000 308 33536.53 539.41 2270.65 33.19 2014-11-04 03:17:06.000 308 33536.46 539.37 2270.72 33.19 2014-11-04 03:17:07.000 308 33536.43 539.36 2270.71 33.19 2014-11-04 03:17:08.000 308 33536.39 539.39 2270.70 33.19 2014-11-04 03:17:09.000 308 33536.36 539.39 2270.63 33.19 2014-11-04 03:17:10.000 308 33536.47 539.40 2270.63 33.19 2014-11-04 03:17:11.000 308 33536.39 539.45 2270.76 33.19 2014-11-04 03:17:12.000 308 33536.44 539.40 2270.75 33.19 2014-11-04 03:17:13.000 308 33536.35 539.41 2270.67 33.19 2014-11-04 03:17:14.000 308 33536.28 539.44 2270.65 33.19 2014-11-04 03:17:15.000 308 33536.30 539.44 2270.66 33.19 2014-11-04 03:17:16.000 308 33536.26 539.40 2270.70 33.19 2014-11-04 03:17:17.000 308 33536.27 539.42 2270.78 33.19 2014-11-04 03:17:18.000 308 33536.22 539.35 2270.77 33.19 2014-11-04 03:17:18.000 308 33536.24 539.43 2270.72 33.19 2014-11-04 03:17:20.000 308 33536.26 539.39 2270.62 33.19 2014-11-04 03:17:21.000 308 33536.21 539.37 2270.69 33.19 2014-11-04 03:17:22.000 308 33536.29 539.40 2270.68 33.19 2014-11-04 03:17:23.000 308 33536.19 539.40 2270.82 33.19 2014-11-04 03:17:24.000 308 33536.24 539.36 2270.77 33.19 2014-11-04 03:17:25.000 308 33536.28 539.34 2270.72 33.19 2014-11-04 03:17:26.000 308 33536.15 539.38 2270.80 33.19 2014-11-04 03:17:27.000 308 33536.18 539.38 2270.76 33.19 2014-11-04 03:17:28.000 308 33536.13 539.38 2270.85 33.19 2014-11-04 03:17:29.000 308 33536.12 539.37 2270.74 33.19 2014-11-04 03:17:30.000 308 33536.17 539.37 2270.66 33.19 2014-11-04 03:17:31.000 308 33536.20 539.34 2270.77 33.19 2014-11-04 03:17:31.000 308 33536.14 539.37 2270.78 33.19 2014-11-04 03:17:33.000 308 33536.11 539.37 2270.78 33.19 2014-11-04 03:17:34.000 308 33536.03 539.38 2270.78 33.19 2014-11-04 03:17:35.000 308 33536.02 539.37 2270.67 33.19 2014-11-04 03:17:36.000 308 33535.92 539.40 2270.79 33.19 2014-11-04 03:17:37.000 308 33536.08 539.36 2270.81 33.19 2014-11-04 03:17:38.000 308 33536.13 539.32 2270.89 33.19 2014-11-04 03:17:39.000 308 33536.14 539.38 2270.79 33.19 2014-11-04 03:17:40.000 308 33536.10 539.37 2270.73 33.19 2014-11-04 03:17:41.000 308 33536.04 539.35 2270.74 33.19 2014-11-04 03:17:42.000 308 33536.04 539.35 2270.77 33.19 2014-11-04 03:17:43.000 308 33536.05 539.35 2270.80 33.19 2014-11-04 03:17:44.000 308 33536.00 539.31 2270.74 33.19 2014-11-04 03:17:45.000 308 33535.98 539.30 2270.71 33.19 2014-11-04 03:17:46.000 308 33536.07 539.37 2270.84 33.19 2014-11-04 03:17:47.000 308 33536.00 539.37 2270.74 33.19 2014-11-04 03:17:48.000 308 33536.01 539.30 2270.79 33.19 2014-11-04 03:17:49.000 308 33535.89 539.38 2270.72 33.19 2014-11-04 03:17:50.000 308 33535.91 539.32 2270.79 33.19 2014-11-04 03:17:51.000 308 33535.96 539.34 2270.81 33.19 2014-11-04 03:17:52.000 308 33535.89 539.31 2270.70 33.19 2014-11-04 03:17:53.000 308 33535.88 539.34 2270.84 33.19 2014-11-04 03:17:54.000 308 33535.98 539.36 2270.89 33.19 2014-11-04 03:17:55.000 308 33535.86 539.29 2270.71 33.19 2014-11-04 03:17:56.000 308 33535.97 539.35 2270.86 33.19 2014-11-04 03:17:57.000 308 33535.82 539.36 2270.81 33.19 2014-11-04 03:17:58.000 308 33535.86 539.35 2270.86 33.19 2014-11-04 03:17:59.000 308 33535.92 539.38 2270.80 33.19 2014-11-04 03:18:00.000 308 33535.98 539.30 2270.82 33.19 2014-11-04 03:18:01.000 308 33535.74 539.33 2270.75 33.19 2014-11-04 03:18:02.000 308 33535.83 539.34 2270.76 33.19 2014-11-04 03:18:03.000 308 33535.82 539.35 2270.86 33.19 2014-11-04 03:18:04.000 308 33535.86 539.31 2270.78 33.19 2014-11-04 03:18:05.000 308 33535.88 539.38 2270.83 33.19 2014-11-04 03:18:06.000 308 33535.87 539.38 2270.80 33.19 2014-11-04 03:18:07.000 308 33535.78 539.35 2270.87 33.19 2014-11-04 03:18:08.000 308 33535.83 539.35 2270.86 33.19 2014-11-04 03:18:09.000 308 33535.86 539.32 2270.79 33.19 2014-11-04 03:18:10.000 308 33535.83 539.33 2270.78 33.19 2014-11-04 03:18:11.000 308 33535.86 539.37 2270.77 33.19 2014-11-04 03:18:12.000 308 33535.84 539.30 2270.78 33.19 2014-11-04 03:18:12.000 308 33535.78 539.36 2270.77 33.19 2014-11-04 03:18:14.000 308 33535.82 539.38 2270.88 33.19 2014-11-04 03:18:15.000 308 33535.79 539.34 2270.79 33.19 2014-11-04 03:18:16.000 308 33535.88 539.31 2270.81 33.19 2014-11-04 03:18:17.000 308 33535.87 539.32 2270.80 33.19 2014-11-04 03:18:18.000 308 33535.78 539.36 2270.86 33.19 2014-11-04 03:18:19.000 308 33535.77 539.34 2270.92 33.19 2014-11-04 03:18:20.000 308 33535.89 539.29 2270.87 33.19 2014-11-04 03:18:21.000 308 33535.81 539.30 2270.86 33.19 2014-11-04 03:18:22.000 308 33535.93 539.34 2270.82 33.19 2014-11-04 03:18:23.000 308 33535.89 539.30 2270.86 33.19 2014-11-04 03:18:24.000 308 33535.85 539.32 2270.83 33.19 2014-11-04 03:18:25.000 308 33535.82 539.33 2270.83 33.19 2014-11-04 03:18:25.000 308 33535.81 539.34 2270.78 33.19 2014-11-04 03:18:27.000 308 33535.85 539.33 2270.78 33.19 2014-11-04 03:18:28.000 308 33535.89 539.36 2270.86 33.19 2014-11-04 03:18:29.000 308 33535.84 539.33 2270.78 33.19 2014-11-04 03:18:30.000 308 33535.87 539.33 2270.85 33.19 2014-11-04 03:18:31.000 308 33535.81 539.35 2270.77 33.19 2014-11-04 03:18:32.000 308 33535.85 539.33 2270.81 33.19 2014-11-04 03:18:33.000 308 33535.78 539.31 2270.75 33.19 2014-11-04 03:18:34.000 308 33535.89 539.34 2270.74 33.19 2014-11-04 03:18:35.000 308 33535.81 539.37 2270.76 33.19 2014-11-04 03:18:36.000 308 33535.76 539.37 2270.72 33.19 2014-11-04 03:18:37.000 308 33535.77 539.35 2270.90 33.19 2014-11-04 03:18:38.000 308 33535.80 539.33 2270.73 33.19 2014-11-04 03:18:39.000 308 33535.83 539.34 2270.73 33.19 2014-11-04 03:18:40.000 308 33535.83 539.35 2270.69 33.19 2014-11-04 03:18:41.000 308 33535.73 539.37 2270.75 33.19 2014-11-04 03:18:42.000 308 33535.85 539.39 2270.89 33.19 2014-11-04 03:18:43.000 308 33535.78 539.38 2270.83 33.19 2014-11-04 03:18:44.000 308 33535.67 539.38 2270.79 33.19 2014-11-04 03:18:45.000 308 33535.69 539.37 2270.83 33.19 2014-11-04 03:18:46.000 308 33535.77 539.37 2270.82 33.19 2014-11-04 03:18:47.000 308 33535.70 539.35 2270.88 33.19 2014-11-04 03:18:48.000 308 33535.71 539.36 2270.80 33.19 2014-11-04 03:18:49.000 308 33535.70 539.35 2270.74 33.19 2014-11-04 03:18:50.000 308 33535.70 539.37 2270.75 33.19 2014-11-04 03:18:51.000 308 33535.70 539.37 2270.77 33.19 2014-11-04 03:18:52.000 308 33535.63 539.37 2270.81 33.19 2014-11-04 03:18:53.000 308 33535.63 539.38 2270.77 33.19 2014-11-04 03:18:54.000 308 33535.67 539.40 2270.77 33.19 2014-11-04 03:18:55.000 308 33535.71 539.34 2270.83 33.19 2014-11-04 03:18:56.000 308 33535.61 539.42 2270.80 33.19 2014-11-04 03:18:57.000 308 33535.72 539.39 2270.76 33.19 2014-11-04 03:18:58.000 308 33535.62 539.38 2270.74 33.19 2014-11-04 03:18:59.000 308 33535.66 539.34 2270.81 33.19 2014-11-04 03:19:00.000 308 33535.67 539.41 2270.83 33.19 2014-11-04 03:19:01.000 308 33535.67 539.34 2270.79 33.19 2014-11-04 03:19:02.000 308 33535.53 539.34 2270.80 33.19 2014-11-04 03:19:03.000 308 33535.57 539.36 2270.80 33.19 2014-11-04 03:19:04.000 308 33535.66 539.36 2270.80 33.19 2014-11-04 03:19:05.000 308 33535.64 539.37 2270.81 33.19 2014-11-04 03:19:06.000 308 33535.54 539.35 2270.86 33.19 2014-11-04 03:19:06.000 308 33535.58 539.40 2270.70 33.19 2014-11-04 03:19:08.000 308 33535.53 539.35 2270.81 33.19 2014-11-04 03:19:09.000 308 33535.55 539.36 2270.77 33.19 2014-11-04 03:19:10.000 308 33535.60 539.37 2270.81 33.19 2014-11-04 03:19:11.000 308 33535.60 539.39 2270.81 33.19 2014-11-04 03:19:12.000 308 33535.54 539.41 2270.77 33.19 2014-11-04 03:19:13.000 308 33535.52 539.37 2270.78 33.19 2014-11-04 03:19:14.000 308 33535.50 539.35 2270.83 33.19 2014-11-04 03:19:15.000 308 33535.51 539.36 2270.80 33.19 2014-11-04 03:19:16.000 308 33535.51 539.39 2270.80 33.19 2014-11-04 03:19:17.000 308 33535.53 539.41 2270.84 33.19 2014-11-04 03:19:18.000 308 33535.54 539.41 2270.89 33.19 2014-11-04 03:19:19.000 308 33535.41 539.38 2270.70 33.19 2014-11-04 03:19:19.000 308 33535.54 539.43 2270.84 33.19 2014-11-04 03:19:21.000 308 33535.50 539.42 2270.81 33.19 2014-11-04 03:19:22.000 308 33535.45 539.41 2270.86 33.19 2014-11-04 03:19:23.000 308 33535.47 539.40 2270.83 33.19 2014-11-04 03:19:24.000 308 33535.45 539.46 2270.78 33.19 2014-11-04 03:19:25.000 308 33535.39 539.37 2270.87 33.19 2014-11-04 03:19:26.000 308 33535.44 539.42 2270.80 33.19 2014-11-04 03:19:27.000 308 33535.47 539.43 2270.84 33.19 2014-11-04 03:19:28.000 308 33535.50 539.48 2270.84 33.19 2014-11-04 03:19:29.000 308 33535.47 539.44 2270.81 33.19 2014-11-04 03:19:30.000 308 33535.39 539.42 2270.87 33.19 2014-11-04 03:19:31.000 308 33535.48 539.45 2270.86 33.19 2014-11-04 03:19:32.000 308 33535.35 539.42 2270.88 33.19 2014-11-04 03:19:33.000 308 33535.38 539.41 2270.80 33.18 2014-11-04 03:19:34.000 308 33535.32 539.45 2270.78 33.18 2014-11-04 03:19:35.000 308 33535.40 539.45 2270.88 33.18 2014-11-04 03:19:36.000 308 33535.37 539.42 2270.84 33.18 2014-11-04 03:19:37.000 308 33535.38 539.46 2270.80 33.18 2014-11-04 03:19:38.000 308 33535.35 539.47 2270.74 33.18 2014-11-04 03:19:39.000 308 33535.38 539.47 2270.77 33.18 2014-11-04 03:19:40.000 308 33535.39 539.45 2270.85 33.18 2014-11-04 03:19:41.000 308 33535.31 539.49 2270.80 33.18 2014-11-04 03:19:42.000 308 33535.28 539.46 2270.80 33.18 2014-11-04 03:19:43.000 308 33535.41 539.48 2270.84 33.18 2014-11-04 03:19:44.000 308 33535.31 539.45 2270.88 33.18 2014-11-04 03:19:45.000 308 33535.36 539.43 2270.90 33.18 2014-11-04 03:19:46.000 308 33535.36 539.48 2270.79 33.18 2014-11-04 03:19:47.000 308 33535.39 539.49 2270.88 33.18 2014-11-04 03:19:48.000 308 33535.45 539.50 2270.91 33.19 2014-11-04 03:19:49.000 308 33535.34 539.51 2270.87 33.18 2014-11-04 03:19:50.000 308 33535.28 539.49 2270.87 33.18 2014-11-04 03:19:51.000 308 33535.27 539.52 2270.91 33.19 2014-11-04 03:19:52.000 308 33535.31 539.54 2270.83 33.19 2014-11-04 03:19:53.000 308 33535.34 539.53 2270.75 33.19 2014-11-04 03:19:54.000 308 33535.38 539.54 2270.82 33.19 2014-11-04 03:19:55.000 308 33535.35 539.52 2270.77 33.18 2014-11-04 03:19:56.000 308 33535.29 539.50 2270.82 33.18 2014-11-04 03:19:57.000 308 33535.38 539.53 2270.81 33.18 2014-11-04 03:19:58.000 308 33535.35 539.53 2270.81 33.19 2014-11-04 03:19:59.000 308 33535.28 539.52 2270.81 33.19 2014-11-04 03:20:00.000 308 33535.35 539.56 2270.93 33.18 2014-11-04 03:20:00.000 308 33535.29 539.55 2270.90 33.19 2014-11-04 03:20:02.000 308 33535.33 539.55 2270.83 33.19 2014-11-04 03:20:03.000 308 33535.29 539.56 2270.90 33.18 2014-11-04 03:20:04.000 308 33535.31 539.59 2270.86 33.18 2014-11-04 03:20:05.000 308 33535.32 539.58 2270.87 33.18 2014-11-04 03:20:06.000 308 33535.35 539.59 2270.81 33.18 2014-11-04 03:20:07.000 308 33535.34 539.57 2270.91 33.18 2014-11-04 03:20:08.000 308 33535.36 539.62 2270.80 33.18 2014-11-04 03:20:09.000 308 33535.38 539.59 2270.81 33.19 2014-11-04 03:20:10.000 308 33535.36 539.60 2270.77 33.18 2014-11-04 03:20:11.000 308 33535.33 539.61 2270.86 33.18 2014-11-04 03:20:12.000 308 33535.35 539.64 2270.81 33.19 2014-11-04 03:20:13.000 308 33535.38 539.60 2270.75 33.18 2014-11-04 03:20:13.000 308 33535.32 539.61 2270.81 33.18 2014-11-04 03:20:15.000 308 33535.33 539.62 2270.82 33.18 2014-11-04 03:20:16.000 308 33535.42 539.62 2270.88 33.18 2014-11-04 03:20:17.000 308 33535.34 539.64 2270.86 33.18 2014-11-04 03:20:18.000 308 33535.36 539.63 2270.83 33.19 2014-11-04 03:20:19.000 308 33535.33 539.63 2270.74 33.18 2014-11-04 03:20:20.000 308 33535.53 539.68 2270.81 33.19 2014-11-04 03:20:21.000 308 33535.35 539.67 2270.76 33.19 2014-11-04 03:20:22.000 308 33535.29 539.68 2270.80 33.18 2014-11-04 03:20:23.000 308 33535.38 539.69 2270.80 33.18 2014-11-04 03:20:24.000 308 33535.38 539.63 2270.74 33.18 2014-11-04 03:20:25.000 308 33535.36 539.67 2270.86 33.18 2014-11-04 03:20:26.000 308 33535.32 539.70 2270.82 33.18 2014-11-04 03:20:27.000 308 33535.33 539.72 2270.79 33.18 2014-11-04 03:20:28.000 308 33535.42 539.70 2270.90 33.19 2014-11-04 03:20:29.000 308 33535.42 539.71 2270.81 33.18 2014-11-04 03:20:30.000 308 33535.44 539.71 2270.81 33.18 2014-11-04 03:20:31.000 308 33535.37 539.71 2270.86 33.18 2014-11-04 03:20:32.000 308 33535.42 539.70 2270.87 33.18 2014-11-04 03:20:33.000 308 33535.42 539.70 2270.81 33.18 2014-11-04 03:20:34.000 308 33535.42 539.69 2270.89 33.18 2014-11-04 03:20:35.000 308 33535.42 539.71 2270.84 33.18 2014-11-04 03:20:36.000 308 33535.45 539.71 2270.75 33.18 2014-11-04 03:20:37.000 308 33535.36 539.74 2270.75 33.18 2014-11-04 03:20:38.000 308 33535.47 539.76 2270.86 33.18 2014-11-04 03:20:39.000 308 33535.39 539.73 2270.80 33.18 2014-11-04 03:20:40.000 308 33535.39 539.71 2270.84 33.18 2014-11-04 03:20:41.000 308 33535.42 539.75 2270.74 33.18 2014-11-04 03:20:42.000 308 33535.44 539.75 2270.85 33.18 2014-11-04 03:20:43.000 308 33535.47 539.77 2270.79 33.18 2014-11-04 03:20:44.000 308 33535.38 539.77 2270.78 33.18 2014-11-04 03:20:45.000 308 33535.39 539.75 2270.83 33.18 2014-11-04 03:20:46.000 308 33535.36 539.78 2270.82 33.18 2014-11-04 03:20:47.000 308 33535.41 539.79 2270.78 33.18 2014-11-04 03:20:48.000 308 33535.35 539.78 2270.84 33.18 2014-11-04 03:20:49.000 308 33535.30 539.78 2270.86 33.18 2014-11-04 03:20:50.000 308 33535.30 539.79 2270.72 33.18 2014-11-04 03:20:51.000 308 33535.32 539.80 2270.75 33.18 2014-11-04 03:20:52.000 308 33535.35 539.79 2270.77 33.18 2014-11-04 03:20:53.000 308 33535.32 539.82 2270.81 33.18 2014-11-04 03:20:54.000 308 33535.28 539.79 2270.78 33.18 2014-11-04 03:20:54.000 308 33535.38 539.82 2270.81 33.18 2014-11-04 03:20:56.000 308 33535.42 539.81 2270.81 33.18 2014-11-04 03:20:57.000 308 33535.40 539.82 2270.83 33.18 2014-11-04 03:20:58.000 308 33535.32 539.83 2270.83 33.18 2014-11-04 03:20:59.000 308 33535.30 539.86 2270.84 33.18 2014-11-04 03:21:00.000 308 33535.31 539.86 2270.78 33.18 2014-11-04 03:21:01.000 308 33535.42 539.85 2270.77 33.18 2014-11-04 03:21:02.000 308 33535.43 539.81 2270.78 33.18 2014-11-04 03:21:03.000 308 33535.33 539.81 2270.83 33.18 2014-11-04 03:21:04.000 308 33535.26 539.80 2270.89 33.18 2014-11-04 03:21:05.000 308 33535.33 539.85 2270.77 33.18 2014-11-04 03:21:06.000 308 33535.32 539.83 2270.83 33.18 2014-11-04 03:21:07.000 308 33535.25 539.83 2270.81 33.18 2014-11-04 03:21:07.000 308 33535.42 539.79 2270.91 33.18 2014-11-04 03:21:09.000 308 33535.23 539.79 2270.82 33.18 2014-11-04 03:21:10.000 308 33535.28 539.79 2270.78 33.18 2014-11-04 03:21:11.000 308 33535.32 539.82 2270.72 33.18 2014-11-04 03:21:12.000 308 33535.34 539.85 2270.84 33.18 2014-11-04 03:21:13.000 308 33535.38 539.83 2270.74 33.18 2014-11-04 03:21:14.000 308 33535.27 539.77 2270.84 33.18 2014-11-04 03:21:15.000 308 33535.22 539.80 2270.80 33.18 2014-11-04 03:21:16.000 308 33535.14 539.83 2270.84 33.18 2014-11-04 03:21:17.000 308 33535.16 539.79 2270.83 33.18 2014-11-04 03:21:18.000 308 33535.25 539.78 2270.82 33.18 2014-11-04 03:21:19.000 308 33535.20 539.81 2270.83 33.18 2014-11-04 03:21:20.000 308 33535.15 539.81 2270.86 33.18 2014-11-04 03:21:21.000 308 33535.21 539.80 2270.87 33.18 2014-11-04 03:21:22.000 308 33535.17 539.79 2270.77 33.18 2014-11-04 03:21:23.000 308 33535.22 539.78 2270.87 33.18 2014-11-04 03:21:24.000 308 33535.19 539.77 2270.79 33.18 2014-11-04 03:21:25.000 308 33535.20 539.78 2270.80 33.18 2014-11-04 03:21:26.000 308 33535.05 539.80 2270.84 33.18 2014-11-04 03:21:27.000 308 33535.11 539.75 2270.76 33.18 2014-11-04 03:21:28.000 308 33535.17 539.75 2270.83 33.18 2014-11-04 03:21:29.000 308 33535.19 539.80 2270.88 33.18 2014-11-04 03:21:30.000 308 33535.07 539.72 2270.83 33.18 2014-11-04 03:21:31.000 308 33535.13 539.77 2270.87 33.18 2014-11-04 03:21:32.000 308 33535.13 539.78 2270.84 33.18 2014-11-04 03:21:33.000 308 33535.06 539.74 2270.86 33.18 2014-11-04 03:21:34.000 308 33535.20 539.75 2270.78 33.18 2014-11-04 03:21:35.000 308 33535.11 539.74 2270.88 33.18 2014-11-04 03:21:36.000 308 33535.06 539.72 2270.77 33.18 2014-11-04 03:21:37.000 308 33535.13 539.79 2270.84 33.18 2014-11-04 03:21:38.000 308 33535.01 539.78 2270.91 33.18 2014-11-04 03:21:39.000 308 33535.00 539.74 2270.91 33.18 2014-11-04 03:21:40.000 308 33535.03 539.74 2270.89 33.18 2014-11-04 03:21:41.000 308 33535.02 539.80 2270.93 33.18 2014-11-04 03:21:42.000 308 33535.03 539.74 2270.97 33.18 2014-11-04 03:21:43.000 308 33534.99 539.76 2270.91 33.18 2014-11-04 03:21:44.000 308 33535.08 539.74 2270.89 33.18 2014-11-04 03:21:45.000 308 33534.95 539.73 2270.90 33.18 2014-11-04 03:21:46.000 308 33535.01 539.74 2270.88 33.18 2014-11-04 03:21:47.000 308 33535.04 539.71 2270.93 33.18 2014-11-04 03:21:48.000 308 33535.00 539.75 2270.87 33.18 2014-11-04 03:21:48.000 308 33535.01 539.72 2270.85 33.18 2014-11-04 03:21:50.000 308 33534.92 539.73 2270.83 33.18 2014-11-04 03:21:51.000 308 33534.95 539.70 2270.86 33.18 2014-11-04 03:21:52.000 308 33534.98 539.75 2270.92 33.18 2014-11-04 03:21:53.000 308 33535.05 539.69 2270.87 33.18 2014-11-04 03:21:54.000 308 33534.87 539.70 2270.91 33.18 2014-11-04 03:21:55.000 308 33535.05 539.71 2270.91 33.18 2014-11-04 03:21:56.000 308 33534.88 539.67 2270.89 33.18 2014-11-04 03:21:57.000 308 33534.92 539.67 2270.91 33.18 2014-11-04 03:21:58.000 308 33534.95 539.66 2270.91 33.18 2014-11-04 03:21:59.000 308 33534.93 539.67 2270.78 33.18 2014-11-04 03:22:00.000 308 33534.93 539.68 2270.87 33.18 2014-11-04 03:22:01.000 308 33534.93 539.67 2270.90 33.18 2014-11-04 03:22:01.000 308 33534.90 539.71 2270.89 33.18 2014-11-04 03:22:03.000 308 33535.00 539.67 2270.84 33.18 2014-11-04 03:22:04.000 308 33534.96 539.64 2270.95 33.18 2014-11-04 03:22:05.000 308 33534.89 539.64 2270.87 33.18 2014-11-04 03:22:06.000 308 33534.91 539.63 2270.83 33.18 2014-11-04 03:22:07.000 308 33534.95 539.63 2270.91 33.18 2014-11-04 03:22:08.000 308 33534.88 539.67 2270.89 33.18 2014-11-04 03:22:09.000 308 33534.90 539.66 2270.89 33.18 2014-11-04 03:22:10.000 308 33534.92 539.62 2270.85 33.18 2014-11-04 03:22:11.000 308 33534.90 539.63 2270.95 33.18 2014-11-04 03:22:12.000 308 33534.89 539.62 2270.83 33.18 2014-11-04 03:22:13.000 308 33534.94 539.60 2270.80 33.18 2014-11-04 03:22:14.000 308 33534.98 539.67 2270.84 33.18 2014-11-04 03:22:15.000 308 33534.95 539.65 2270.88 33.18 2014-11-04 03:22:16.000 308 33534.94 539.64 2270.84 33.18 2014-11-04 03:22:17.000 308 33534.97 539.59 2270.83 33.18 2014-11-04 03:22:18.000 308 33534.88 539.67 2270.87 33.18 2014-11-04 03:22:19.000 308 33535.03 539.60 2270.80 33.18 2014-11-04 03:22:20.000 308 33534.91 539.64 2270.89 33.18 2014-11-04 03:22:21.000 308 33534.96 539.60 2270.85 33.18 2014-11-04 03:22:22.000 308 33535.01 539.59 2270.81 33.18 2014-11-04 03:22:23.000 308 33535.04 539.60 2270.83 33.18 2014-11-04 03:22:24.000 308 33534.95 539.57 2270.78 33.18 2014-11-04 03:22:25.000 308 33534.93 539.60 2270.75 33.18 2014-11-04 03:22:26.000 308 33535.09 539.62 2270.81 33.18 2014-11-04 03:22:27.000 308 33535.05 539.61 2270.83 33.18 2014-11-04 03:22:28.000 308 33535.05 539.60 2270.80 33.18 2014-11-04 03:22:29.000 308 33535.01 539.60 2270.83 33.18 2014-11-04 03:22:30.000 308 33535.05 539.58 2270.72 33.18 2014-11-04 03:22:31.000 308 33535.06 539.59 2270.81 33.18 2014-11-04 03:22:32.000 308 33534.90 539.53 2270.84 33.18 2014-11-04 03:22:33.000 308 33534.98 539.54 2270.80 33.18 2014-11-04 03:22:34.000 308 33535.05 539.52 2270.84 33.18 2014-11-04 03:22:35.000 308 33535.08 539.56 2270.80 33.18 2014-11-04 03:22:36.000 308 33535.06 539.54 2270.81 33.18 2014-11-04 03:22:37.000 308 33535.09 539.58 2270.69 33.18 2014-11-04 03:22:38.000 308 33535.04 539.53 2270.78 33.18 2014-11-04 03:22:39.000 308 33535.08 539.56 2270.81 33.18 2014-11-04 03:22:40.000 308 33535.06 539.57 2270.76 33.18 2014-11-04 03:22:41.000 308 33535.11 539.53 2270.83 33.18 2014-11-04 03:22:42.000 308 33535.11 539.53 2270.83 33.18 2014-11-04 03:22:42.000 308 33535.14 539.52 2270.80 33.18 2014-11-04 03:22:44.000 308 33535.19 539.54 2270.69 33.18 2014-11-04 03:22:45.000 308 33535.16 539.52 2270.70 33.18 2014-11-04 03:22:46.000 308 33535.13 539.53 2270.78 33.18 2014-11-04 03:22:47.000 308 33535.19 539.52 2270.75 33.18 2014-11-04 03:22:48.000 308 33535.18 539.54 2270.81 33.18 2014-11-04 03:22:49.000 308 33535.25 539.54 2270.73 33.18 2014-11-04 03:22:50.000 308 33535.08 539.54 2270.77 33.18 2014-11-04 03:22:51.000 308 33535.13 539.48 2270.75 33.18 2014-11-04 03:22:52.000 308 33535.17 539.54 2270.80 33.18 2014-11-04 03:22:53.000 308 33535.25 539.49 2270.64 33.18 2014-11-04 03:22:54.000 308 33535.25 539.52 2270.81 33.18 2014-11-04 03:22:55.000 308 33535.41 539.51 2270.69 33.18 2014-11-04 03:22:55.000 308 33535.28 539.49 2270.73 33.18 2014-11-04 03:22:57.000 308 33535.29 539.49 2270.76 33.18 2014-11-04 03:22:58.000 308 33535.37 539.44 2270.71 33.18 2014-11-04 03:22:59.000 308 33535.38 539.44 2270.72 33.18 2014-11-04 03:23:00.000 308 33535.38 539.44 2270.72 33.18 2014-11-04 03:23:01.000 308 33535.44 539.45 2270.76 33.18 2014-11-04 03:23:02.000 308 33535.49 539.42 2270.71 33.18 2014-11-04 03:23:03.000 308 33535.44 539.42 2270.64 33.18 2014-11-04 03:23:04.000 308 33535.38 539.42 2270.65 33.18 2014-11-04 03:23:05.000 308 33535.43 539.43 2270.63 33.18 2014-11-04 03:23:06.000 308 33535.48 539.46 2270.58 33.18 2014-11-04 03:23:07.000 308 33535.45 539.42 2270.67 33.18 2014-11-04 03:23:08.000 308 33535.41 539.42 2270.58 33.18 2014-11-04 03:23:09.000 308 33535.40 539.39 2270.54 33.18 2014-11-04 03:23:10.000 308 33535.48 539.40 2270.64 33.18 2014-11-04 03:23:11.000 308 33535.47 539.41 2270.59 33.18 2014-11-04 03:23:12.000 308 33535.54 539.42 2270.62 33.18 2014-11-04 03:23:13.000 308 33535.38 539.40 2270.58 33.18 2014-11-04 03:23:14.000 308 33535.42 539.40 2270.63 33.18 2014-11-04 03:23:15.000 308 33535.42 539.40 2270.55 33.18 2014-11-04 03:23:16.000 308 33535.53 539.39 2270.57 33.18 2014-11-04 03:23:17.000 308 33535.53 539.36 2270.58 33.18 2014-11-04 03:23:18.000 308 33535.47 539.35 2270.57 33.18 2014-11-04 03:23:19.000 308 33535.47 539.35 2270.62 33.18 2014-11-04 03:23:20.000 308 33535.58 539.33 2270.64 33.18 2014-11-04 03:23:21.000 308 33535.47 539.31 2270.57 33.18 2014-11-04 03:23:22.000 308 33535.54 539.37 2270.57 33.18 2014-11-04 03:23:23.000 308 33535.53 539.34 2270.57 33.18 2014-11-04 03:23:24.000 308 33535.58 539.34 2270.56 33.18 2014-11-04 03:23:25.000 308 33535.51 539.40 2270.58 33.18 2014-11-04 03:23:26.000 308 33535.50 539.35 2270.68 33.18 2014-11-04 03:23:27.000 308 33535.49 539.35 2270.61 33.18 2014-11-04 03:23:28.000 308 33535.53 539.33 2270.59 33.18 2014-11-04 03:23:29.000 308 33535.50 539.32 2270.56 33.18 2014-11-04 03:23:30.000 308 33535.52 539.29 2270.60 33.18 2014-11-04 03:23:31.000 308 33535.53 539.37 2270.51 33.18 2014-11-04 03:23:32.000 308 33535.61 539.30 2270.59 33.18 2014-11-04 03:23:33.000 308 33535.51 539.28 2270.59 33.18 2014-11-04 03:23:34.000 308 33535.56 539.28 2270.59 33.18 2014-11-04 03:23:35.000 308 33535.58 539.34 2270.53 33.18 2014-11-04 03:23:36.000 308 33535.47 539.24 2270.58 33.18 2014-11-04 03:23:36.000 308 33535.55 539.31 2270.55 33.18 2014-11-04 03:23:38.000 308 33535.63 539.28 2270.57 33.18 2014-11-04 03:23:39.000 308 33535.56 539.28 2270.54 33.18 2014-11-04 03:23:40.000 308 33535.58 539.28 2270.56 33.18 2014-11-04 03:23:41.000 308 33535.64 539.27 2270.53 33.18 2014-11-04 03:23:42.000 308 33535.60 539.28 2270.65 33.18 2014-11-04 03:23:43.000 308 33535.67 539.26 2270.58 33.18 2014-11-04 03:23:44.000 308 33535.66 539.27 2270.56 33.18 2014-11-04 03:23:45.000 308 33535.59 539.26 2270.57 33.18 2014-11-04 03:23:46.000 308 33535.66 539.29 2270.51 33.18 2014-11-04 03:23:47.000 308 33535.73 539.25 2270.58 33.18 2014-11-04 03:23:48.000 308 33535.70 539.21 2270.62 33.18 2014-11-04 03:23:49.000 308 33535.75 539.24 2270.52 33.18 2014-11-04 03:23:49.000 308 33535.73 539.27 2270.52 33.18 2014-11-04 03:23:51.000 308 33535.70 539.26 2270.56 33.18 2014-11-04 03:23:52.000 308 33535.72 539.23 2270.64 33.18 2014-11-04 03:23:53.000 308 33535.74 539.23 2270.61 33.18 2014-11-04 03:23:54.000 308 33535.77 539.29 2270.59 33.18 2014-11-04 03:23:55.000 308 33535.69 539.24 2270.62 33.18 2014-11-04 03:23:56.000 308 33535.78 539.26 2270.54 33.18 2014-11-04 03:23:57.000 308 33535.83 539.21 2270.56 33.18 2014-11-04 03:23:58.000 308 33535.73 539.23 2270.56 33.18 2014-11-04 03:23:59.000 308 33535.79 539.23 2270.61 33.18 2014-11-04 03:24:00.000 308 33535.75 539.23 2270.53 33.18 2014-11-04 03:24:01.000 308 33535.82 539.25 2270.58 33.18 2014-11-04 03:24:02.000 308 33535.86 539.25 2270.53 33.18 2014-11-04 03:24:03.000 308 33535.72 539.27 2270.45 33.18 2014-11-04 03:24:04.000 308 33535.76 539.22 2270.53 33.18 2014-11-04 03:24:05.000 308 33535.73 539.25 2270.55 33.18 2014-11-04 03:24:06.000 308 33535.73 539.23 2270.49 33.18 2014-11-04 03:24:07.000 308 33535.78 539.20 2270.48 33.18 2014-11-04 03:24:08.000 308 33535.85 539.23 2270.65 33.18 2014-11-04 03:24:09.000 308 33535.77 539.21 2270.64 33.18 2014-11-04 03:24:10.000 308 33535.78 539.19 2270.64 33.18 2014-11-04 03:24:11.000 308 33535.76 539.25 2270.47 33.18 2014-11-04 03:24:12.000 308 33535.80 539.25 2270.56 33.18 2014-11-04 03:24:13.000 308 33535.85 539.23 2270.52 33.18 2014-11-04 03:24:14.000 308 33535.85 539.25 2270.57 33.18 2014-11-04 03:24:15.000 308 33535.75 539.21 2270.60 33.18 2014-11-04 03:24:16.000 308 33535.89 539.21 2270.52 33.18 2014-11-04 03:24:17.000 308 33535.83 539.22 2270.44 33.18 2014-11-04 03:24:18.000 308 33535.80 539.18 2270.56 33.18 2014-11-04 03:24:19.000 308 33535.89 539.19 2270.56 33.18 2014-11-04 03:24:20.000 308 33535.86 539.19 2270.54 33.18 2014-11-04 03:24:21.000 308 33535.86 539.19 2270.52 33.18 2014-11-04 03:24:22.000 308 33535.94 539.17 2270.53 33.18 2014-11-04 03:24:23.000 308 33535.86 539.15 2270.52 33.18 2014-11-04 03:24:24.000 308 33535.88 539.16 2270.41 33.18 2014-11-04 03:24:25.000 308 33535.93 539.16 2270.52 33.18 2014-11-04 03:24:26.000 308 33535.96 539.22 2270.47 33.18 2014-11-04 03:24:27.000 308 33535.94 539.15 2270.46 33.18 2014-11-04 03:24:28.000 308 33535.91 539.18 2270.51 33.18 2014-11-04 03:24:29.000 308 33535.94 539.19 2270.55 33.18 2014-11-04 03:24:30.000 308 33535.87 539.20 2270.45 33.18 2014-11-04 03:24:30.000 308 33536.00 539.15 2270.52 33.18 2014-11-04 03:24:32.000 308 33535.89 539.13 2270.57 33.18 2014-11-04 03:24:33.000 308 33535.95 539.13 2270.51 33.18 2014-11-04 03:24:34.000 308 33536.00 539.15 2270.57 33.18 2014-11-04 03:24:35.000 308 33536.02 539.08 2270.50 33.18 2014-11-04 03:24:36.000 308 33536.12 539.10 2270.49 33.18 2014-11-04 03:24:37.000 308 33535.96 539.07 2270.53 33.18 2014-11-04 03:24:38.000 308 33536.17 539.15 2270.59 33.18 2014-11-04 03:24:39.000 308 33536.15 539.14 2270.53 33.18 2014-11-04 03:24:40.000 308 33536.14 539.09 2270.51 33.18 2014-11-04 03:24:41.000 308 33536.22 539.06 2270.54 33.18 2014-11-04 03:24:42.000 308 33536.23 539.09 2270.52 33.18 2014-11-04 03:24:43.000 308 33536.19 539.03 2270.46 33.18 2014-11-04 03:24:43.000 308 33536.44 539.09 2270.49 33.18 2014-11-04 03:24:45.000 308 33536.28 539.08 2270.44 33.18 2014-11-04 03:24:46.000 308 33536.27 539.01 2270.47 33.18 2014-11-04 03:24:47.000 308 33536.29 539.10 2270.45 33.18 2014-11-04 03:24:48.000 308 33536.35 539.08 2270.48 33.18 2014-11-04 03:24:49.000 308 33536.39 539.03 2270.39 33.18 2014-11-04 03:24:50.000 308 33536.51 539.10 2270.40 33.18 2014-11-04 03:24:51.000 308 33536.53 539.05 2270.39 33.18 2014-11-04 03:24:52.000 308 33536.46 539.06 2270.48 33.18 2014-11-04 03:24:53.000 308 33536.51 539.08 2270.41 33.18 2014-11-04 03:24:54.000 308 33536.51 538.97 2270.46 33.18 2014-11-04 03:24:55.000 308 33536.54 539.00 2270.43 33.18 2014-11-04 03:24:56.000 308 33536.65 539.02 2270.34 33.18 2014-11-04 03:24:57.000 308 33536.59 539.01 2270.40 33.18 2014-11-04 03:24:58.000 308 33536.65 539.04 2270.31 33.18 2014-11-04 03:24:59.000 308 33536.59 539.00 2270.32 33.18 2014-11-04 03:25:00.000 308 33536.53 538.99 2270.45 33.18 2014-11-04 03:25:01.000 308 33536.64 539.00 2270.44 33.18 2014-11-04 03:25:02.000 308 33536.67 538.99 2270.37 33.18 2014-11-04 03:25:03.000 308 33536.60 538.98 2270.41 33.18 2014-11-04 03:25:04.000 308 33536.61 539.03 2270.32 33.18 2014-11-04 03:25:05.000 308 33536.66 538.99 2270.36 33.18 2014-11-04 03:25:06.000 308 33536.56 539.00 2270.31 33.18 2014-11-04 03:25:07.000 308 33536.71 538.96 2270.28 33.18 2014-11-04 03:25:08.000 308 33536.73 539.01 2270.33 33.18 2014-11-04 03:25:09.000 308 33536.65 538.97 2270.29 33.18 2014-11-04 03:25:10.000 308 33536.69 539.01 2270.31 33.18 2014-11-04 03:25:11.000 308 33536.72 538.94 2270.34 33.18 2014-11-04 03:25:12.000 308 33536.65 538.95 2270.28 33.18 2014-11-04 03:25:13.000 308 33536.61 538.95 2270.28 33.18 2014-11-04 03:25:14.000 308 33536.69 538.90 2270.26 33.18 2014-11-04 03:25:15.000 308 33536.71 538.91 2270.34 33.18 2014-11-04 03:25:16.000 308 33536.74 539.00 2270.30 33.18 2014-11-04 03:25:17.000 308 33536.68 538.91 2270.30 33.18 2014-11-04 03:25:18.000 308 33536.74 538.95 2270.32 33.18 2014-11-04 03:25:19.000 308 33536.71 538.92 2270.33 33.18 2014-11-04 03:25:20.000 308 33536.78 538.95 2270.45 33.18 2014-11-04 03:25:21.000 308 33536.76 538.93 2270.35 33.18 2014-11-04 03:25:22.000 308 33536.79 538.91 2270.37 33.18 2014-11-04 03:25:23.000 308 33536.76 538.95 2270.28 33.18 2014-11-04 03:25:24.000 308 33536.68 538.92 2270.31 33.18 2014-11-04 03:25:24.000 308 33536.68 538.95 2270.21 33.18 2014-11-04 03:25:26.000 308 33536.79 538.96 2270.39 33.18 2014-11-04 03:25:27.000 308 33536.66 538.92 2270.36 33.18 2014-11-04 03:25:28.000 308 33536.81 538.92 2270.37 33.18 2014-11-04 03:25:29.000 308 33536.81 538.94 2270.36 33.18 2014-11-04 03:25:30.000 308 33536.85 538.85 2270.37 33.18 2014-11-04 03:25:31.000 308 33536.82 538.91 2270.33 33.18 2014-11-04 03:25:32.000 308 33536.79 538.88 2270.33 33.18 2014-11-04 03:25:33.000 308 33536.84 538.89 2270.30 33.18 2014-11-04 03:25:34.000 308 33536.88 538.87 2270.16 33.18 2014-11-04 03:25:35.000 308 33536.88 538.86 2270.25 33.18 2014-11-04 03:25:36.000 308 33536.80 538.89 2270.36 33.18 2014-11-04 03:25:37.000 308 33536.88 538.87 2270.32 33.18 2014-11-04 03:25:37.000 308 33536.96 538.88 2270.33 33.18 2014-11-04 03:25:39.000 308 33536.87 538.86 2270.32 33.18 2014-11-04 03:25:40.000 308 33536.94 538.82 2270.39 33.18 2014-11-04 03:25:41.000 308 33536.96 538.84 2270.38 33.18 2014-11-04 03:25:42.000 308 33536.91 538.86 2270.28 33.18 2014-11-04 03:25:43.000 308 33536.81 538.87 2270.26 33.18 2014-11-04 03:25:44.000 308 33536.89 538.84 2270.37 33.18 2014-11-04 03:25:45.000 308 33536.86 538.85 2270.24 33.18 2014-11-04 03:25:46.000 308 33536.88 538.83 2270.24 33.18 2014-11-04 03:25:47.000 308 33536.88 538.84 2270.33 33.18 2014-11-04 03:25:48.000 308 33536.94 538.79 2270.24 33.18 2014-11-04 03:25:49.000 308 33536.97 538.82 2270.27 33.18 2014-11-04 03:25:50.000 308 33536.95 538.80 2270.28 33.18 2014-11-04 03:25:51.000 308 33536.97 538.77 2270.30 33.18 2014-11-04 03:25:52.000 308 33536.93 538.86 2270.31 33.18 2014-11-04 03:25:53.000 308 33537.02 538.82 2270.30 33.18 2014-11-04 03:25:54.000 308 33537.07 538.78 2270.38 33.18 2014-11-04 03:25:55.000 308 33536.96 538.80 2270.32 33.18 2014-11-04 03:25:56.000 308 33536.94 538.75 2270.36 33.18 2014-11-04 03:25:57.000 308 33536.91 538.75 2270.39 33.18 2014-11-04 03:25:58.000 308 33536.98 538.79 2270.31 33.18 2014-11-04 03:25:59.000 308 33536.87 538.79 2270.31 33.18 2014-11-04 03:26:00.000 308 33536.96 538.79 2270.25 33.18 2014-11-04 03:26:01.000 308 33536.99 538.77 2270.30 33.18 2014-11-04 03:26:02.000 308 33536.94 538.78 2270.31 33.18 2014-11-04 03:26:03.000 308 33536.96 538.77 2270.30 33.18 2014-11-04 03:26:04.000 308 33536.96 538.76 2270.35 33.18 2014-11-04 03:26:05.000 308 33536.99 538.73 2270.30 33.18 2014-11-04 03:26:06.000 308 33536.96 538.76 2270.33 33.18 2014-11-04 03:26:07.000 308 33536.87 538.72 2270.30 33.18 2014-11-04 03:26:08.000 308 33536.97 538.72 2270.32 33.18 2014-11-04 03:26:09.000 308 33536.88 538.70 2270.26 33.18 2014-11-04 03:26:10.000 308 33536.97 538.71 2270.28 33.18 2014-11-04 03:26:11.000 308 33536.97 538.70 2270.33 33.18 2014-11-04 03:26:12.000 308 33536.88 538.69 2270.31 33.18 2014-11-04 03:26:13.000 308 33536.87 538.66 2270.34 33.18 2014-11-04 03:26:14.000 308 33536.99 538.71 2270.37 33.18 2014-11-04 03:26:15.000 308 33536.85 538.67 2270.31 33.18 2014-11-04 03:26:16.000 308 33536.85 538.66 2270.32 33.18 2014-11-04 03:26:17.000 308 33536.81 538.66 2270.35 33.18 2014-11-04 03:26:18.000 308 33536.89 538.62 2270.41 33.18 2014-11-04 03:26:18.000 308 33536.90 538.63 2270.40 33.18 2014-11-04 03:26:20.000 308 33536.87 538.63 2270.36 33.18 2014-11-04 03:26:21.000 308 33536.73 538.64 2270.36 33.18 2014-11-04 03:26:22.000 308 33536.82 538.59 2270.47 33.18 2014-11-04 03:26:23.000 308 33536.85 538.62 2270.36 33.18 2014-11-04 03:26:24.000 308 33536.83 538.63 2270.36 33.18 2014-11-04 03:26:25.000 308 33536.79 538.64 2270.37 33.18 2014-11-04 03:26:26.000 308 33536.88 538.65 2270.49 33.18 2014-11-04 03:26:27.000 308 33536.73 538.61 2270.40 33.18 2014-11-04 03:26:28.000 308 33536.72 538.60 2270.43 33.18 2014-11-04 03:26:29.000 308 33536.80 538.64 2270.50 33.18 2014-11-04 03:26:30.000 308 33536.76 538.59 2270.40 33.18 2014-11-04 03:26:31.000 308 33536.69 538.56 2270.49 33.18 2014-11-04 03:26:31.000 308 33536.76 538.56 2270.38 33.18 2014-11-04 03:26:33.000 308 33536.77 538.55 2270.37 33.18 2014-11-04 03:26:34.000 308 33536.75 538.64 2270.44 33.18 2014-11-04 03:26:35.000 308 33536.73 538.58 2270.42 33.18 2014-11-04 03:26:36.000 308 33536.75 538.58 2270.41 33.18 2014-11-04 03:26:37.000 308 33536.69 538.57 2270.41 33.18 2014-11-04 03:26:38.000 308 33536.76 538.56 2270.45 33.18 2014-11-04 03:26:39.000 308 33536.68 538.58 2270.47 33.18 2014-11-04 03:26:40.000 308 33536.77 538.56 2270.50 33.18 2014-11-04 03:26:41.000 308 33536.80 538.58 2270.60 33.18 2014-11-04 03:26:42.000 308 33536.81 538.57 2270.49 33.18 2014-11-04 03:26:43.000 308 33536.71 538.56 2270.49 33.18 2014-11-04 03:26:44.000 308 33536.67 538.59 2270.53 33.18 2014-11-04 03:26:45.000 308 33536.67 538.58 2270.53 33.18 2014-11-04 03:26:46.000 308 33536.69 538.59 2270.59 33.18 2014-11-04 03:26:47.000 308 33536.69 538.61 2270.47 33.18 2014-11-04 03:26:48.000 308 33536.71 538.55 2270.46 33.18 2014-11-04 03:26:49.000 308 33536.72 538.55 2270.55 33.18 2014-11-04 03:26:50.000 308 33536.71 538.55 2270.58 33.18 2014-11-04 03:26:51.000 308 33536.68 538.56 2270.56 33.18 2014-11-04 03:26:52.000 308 33536.65 538.58 2270.56 33.18 2014-11-04 03:26:53.000 308 33536.57 538.58 2270.53 33.18 2014-11-04 03:26:54.000 308 33536.59 538.58 2270.46 33.18 2014-11-04 03:26:55.000 308 33536.67 538.58 2270.65 33.18 2014-11-04 03:26:56.000 308 33536.53 538.57 2270.57 33.18 2014-11-04 03:26:57.000 308 33536.49 538.56 2270.57 33.18 2014-11-04 03:26:58.000 308 33536.57 538.59 2270.61 33.18 2014-11-04 03:26:59.000 308 33536.47 538.60 2270.61 33.18 2014-11-04 03:27:00.000 308 33536.54 538.57 2270.69 33.18 2014-11-04 03:27:01.000 308 33536.48 538.56 2270.54 33.18 2014-11-04 03:27:02.000 308 33536.53 538.55 2270.65 33.18 2014-11-04 03:27:03.000 308 33536.48 538.55 2270.61 33.18 2014-11-04 03:27:04.000 308 33536.50 538.56 2270.65 33.18 2014-11-04 03:27:05.000 308 33536.47 538.57 2270.65 33.18 2014-11-04 03:27:06.000 308 33536.36 538.54 2270.68 33.18 2014-11-04 03:27:07.000 308 33536.47 538.52 2270.65 33.18 2014-11-04 03:27:08.000 308 33536.50 538.55 2270.70 33.18 2014-11-04 03:27:09.000 308 33536.50 538.55 2270.64 33.18 2014-11-04 03:27:10.000 308 33536.39 538.50 2270.62 33.18 2014-11-04 03:27:11.000 308 33536.43 538.50 2270.66 33.18 2014-11-04 03:27:12.000 308 33536.31 538.54 2270.58 33.18 2014-11-04 03:27:12.000 308 33536.43 538.54 2270.72 33.18 2014-11-04 03:27:14.000 308 33536.31 538.46 2270.66 33.18 2014-11-04 03:27:15.000 308 33536.31 538.44 2270.62 33.18 2014-11-04 03:27:16.000 308 33536.30 538.47 2270.75 33.18 2014-11-04 03:27:17.000 308 33536.32 538.47 2270.68 33.18 2014-11-04 03:27:18.000 308 33536.32 538.51 2270.68 33.18 2014-11-04 03:27:19.000 308 33536.29 538.47 2270.73 33.18 2014-11-04 03:27:20.000 308 33536.40 538.53 2270.61 33.18 2014-11-04 03:27:21.000 308 33536.32 538.47 2270.78 33.18 2014-11-04 03:27:22.000 308 33536.37 538.46 2270.64 33.18 2014-11-04 03:27:23.000 308 33536.42 538.49 2270.70 33.18 2014-11-04 03:27:24.000 308 33536.44 538.44 2270.70 33.18 2014-11-04 03:27:25.000 308 33536.36 538.46 2270.66 33.18 2014-11-04 03:27:25.000 308 33536.37 538.46 2270.66 33.18 2014-11-04 03:27:27.000 308 33536.35 538.44 2270.69 33.18 2014-11-04 03:27:28.000 308 33536.34 538.45 2270.74 33.18 2014-11-04 03:27:29.000 308 33536.32 538.48 2270.66 33.18 2014-11-04 03:27:30.000 308 33536.36 538.47 2270.68 33.18 2014-11-04 03:27:31.000 308 33536.34 538.46 2270.69 33.18 2014-11-04 03:27:32.000 308 33536.39 538.46 2270.72 33.18 2014-11-04 03:27:33.000 308 33536.36 538.44 2270.71 33.18 2014-11-04 03:27:34.000 308 33536.46 538.46 2270.71 33.18 2014-11-04 03:27:35.000 308 33536.35 538.46 2270.72 33.18 2014-11-04 03:27:36.000 308 33536.40 538.48 2270.66 33.18 2014-11-04 03:27:37.000 308 33536.43 538.43 2270.70 33.18 2014-11-04 03:27:38.000 308 33536.38 538.48 2270.69 33.18 2014-11-04 03:27:39.000 308 33536.41 538.49 2270.72 33.18 2014-11-04 03:27:40.000 308 33536.50 538.51 2270.74 33.18 2014-11-04 03:27:41.000 308 33536.39 538.46 2270.70 33.18 2014-11-04 03:27:42.000 308 33536.35 538.50 2270.68 33.18 2014-11-04 03:27:43.000 308 33536.41 538.49 2270.70 33.18 2014-11-04 03:27:44.000 308 33536.47 538.50 2270.67 33.18 2014-11-04 03:27:45.000 308 33536.38 538.48 2270.71 33.18 2014-11-04 03:27:46.000 308 33536.45 538.50 2270.65 33.18 2014-11-04 03:27:47.000 308 33536.44 538.50 2270.73 33.18 2014-11-04 03:27:48.000 308 33536.46 538.48 2270.64 33.18 2014-11-04 03:27:49.000 308 33536.37 538.51 2270.62 33.18 2014-11-04 03:27:50.000 308 33536.57 538.48 2270.62 33.18 2014-11-04 03:27:51.000 308 33536.44 538.47 2270.64 33.18 2014-11-04 03:27:52.000 308 33536.50 538.46 2270.66 33.18 2014-11-04 03:27:53.000 308 33536.46 538.53 2270.66 33.18 2014-11-04 03:27:54.000 308 33536.43 538.49 2270.60 33.18 2014-11-04 03:27:55.000 308 33536.39 538.51 2270.70 33.18 2014-11-04 03:27:56.000 308 33536.52 538.52 2270.70 33.18 2014-11-04 03:27:57.000 308 33536.46 538.50 2270.66 33.18 2014-11-04 03:27:58.000 308 33536.54 538.53 2270.66 33.18 2014-11-04 03:27:59.000 308 33536.42 538.53 2270.58 33.18 2014-11-04 03:28:00.000 308 33536.45 538.51 2270.69 33.18 2014-11-04 03:28:01.000 308 33536.49 538.56 2270.64 33.18 2014-11-04 03:28:02.000 308 33536.44 538.50 2270.72 33.18 2014-11-04 03:28:03.000 308 33536.47 538.52 2270.72 33.18 2014-11-04 03:28:04.000 308 33536.42 538.52 2270.62 33.18 2014-11-04 03:28:05.000 308 33536.43 538.50 2270.65 33.18 2014-11-04 03:28:06.000 308 33536.46 538.51 2270.64 33.18 2014-11-04 03:28:06.000 308 33536.33 538.55 2270.72 33.18 2014-11-04 03:28:08.000 308 33536.34 538.56 2270.59 33.18 2014-11-04 03:28:09.000 308 33536.42 538.53 2270.62 33.18 2014-11-04 03:28:10.000 308 33536.34 538.54 2270.64 33.18 2014-11-04 03:28:11.000 308 33536.31 538.60 2270.69 33.18 2014-11-04 03:28:12.000 308 33536.28 538.58 2270.69 33.18 2014-11-04 03:28:13.000 308 33536.44 538.53 2270.66 33.18 2014-11-04 03:28:14.000 308 33536.35 538.65 2270.60 33.18 2014-11-04 03:28:15.000 308 33536.27 538.62 2270.62 33.18 2014-11-04 03:28:16.000 308 33536.32 538.59 2270.71 33.18 2014-11-04 03:28:17.000 308 33536.26 538.64 2270.71 33.18 2014-11-04 03:28:18.000 308 33536.16 538.64 2270.67 33.18 2014-11-04 03:28:19.000 308 33536.32 538.64 2270.70 33.18 2014-11-04 03:28:19.000 308 33536.16 538.64 2270.71 33.18 2014-11-04 03:28:21.000 308 33536.10 538.62 2270.73 33.18 2014-11-04 03:28:22.000 308 33536.09 538.64 2270.68 33.18 2014-11-04 03:28:23.000 308 33536.09 538.66 2270.66 33.18 2014-11-04 03:28:24.000 308 33536.10 538.64 2270.75 33.18 2014-11-04 03:28:25.000 308 33536.08 538.67 2270.70 33.18 2014-11-04 03:28:26.000 308 33536.16 538.71 2270.76 33.18 2014-11-04 03:28:27.000 308 33536.03 538.70 2270.74 33.18 2014-11-04 03:28:28.000 308 33536.05 538.62 2270.77 33.18 2014-11-04 03:28:29.000 308 33536.00 538.70 2270.84 33.18 2014-11-04 03:28:30.000 308 33535.98 538.72 2270.75 33.18 2014-11-04 03:28:31.000 308 33536.06 538.67 2270.69 33.18 2014-11-04 03:28:32.000 308 33536.00 538.72 2270.81 33.18 2014-11-04 03:28:33.000 308 33535.94 538.73 2270.81 33.18 2014-11-04 03:28:34.000 308 33535.93 538.68 2270.83 33.18 2014-11-04 03:28:35.000 308 33535.98 538.69 2270.79 33.18 2014-11-04 03:28:36.000 308 33535.89 538.67 2270.81 33.18 2014-11-04 03:28:37.000 308 33535.83 538.71 2270.83 33.18 2014-11-04 03:28:38.000 308 33536.02 538.71 2270.78 33.18 2014-11-04 03:28:39.000 308 33535.93 538.72 2270.85 33.18 2014-11-04 03:28:40.000 308 33535.86 538.72 2270.75 33.18 2014-11-04 03:28:41.000 308 33535.85 538.74 2270.82 33.18 2014-11-04 03:28:42.000 308 33535.87 538.74 2270.87 33.18 2014-11-04 03:28:43.000 308 33535.85 538.74 2270.80 33.18 2014-11-04 03:28:44.000 308 33535.92 538.72 2270.80 33.18 2014-11-04 03:28:45.000 308 33535.86 538.72 2270.82 33.18 2014-11-04 03:28:46.000 308 33535.81 538.73 2270.80 33.18 2014-11-04 03:28:47.000 308 33535.86 538.73 2270.86 33.18 2014-11-04 03:28:48.000 308 33535.83 538.71 2270.86 33.18 2014-11-04 03:28:49.000 308 33535.82 538.74 2270.80 33.18 2014-11-04 03:28:50.000 308 33535.64 538.77 2270.83 33.18 2014-11-04 03:28:51.000 308 33535.75 538.74 2270.81 33.18 2014-11-04 03:28:52.000 308 33535.72 538.76 2270.80 33.18 2014-11-04 03:28:53.000 308 33535.76 538.73 2270.82 33.18 2014-11-04 03:28:54.000 308 33535.71 538.75 2270.88 33.18 2014-11-04 03:28:55.000 308 33535.76 538.78 2270.93 33.17 2014-11-04 03:28:56.000 308 33535.77 538.77 2270.82 33.18 2014-11-04 03:28:57.000 308 33535.71 538.74 2270.83 33.18 2014-11-04 03:28:58.000 308 33535.70 538.77 2270.94 33.18 2014-11-04 03:28:59.000 308 33535.67 538.80 2270.89 33.18 2014-11-04 03:29:00.000 308 33535.67 538.77 2270.90 33.18 2014-11-04 03:29:00.000 308 33535.76 538.79 2270.93 33.18 2014-11-04 03:29:02.000 308 33535.71 538.77 2270.90 33.18 2014-11-04 03:29:03.000 308 33535.69 538.75 2270.87 33.18 2014-11-04 03:29:04.000 308 33535.64 538.78 2270.94 33.18 2014-11-04 03:29:05.000 308 33535.69 538.77 2270.93 33.18 2014-11-04 03:29:06.000 308 33535.64 538.80 2270.96 33.18 2014-11-04 03:29:07.000 308 33535.68 538.79 2270.89 33.18 2014-11-04 03:29:08.000 308 33535.61 538.78 2270.94 33.18 2014-11-04 03:29:09.000 308 33535.76 538.72 2270.92 33.18 2014-11-04 03:29:10.000 308 33535.63 538.72 2270.91 33.18 2014-11-04 03:29:11.000 308 33535.62 538.81 2270.95 33.18 2014-11-04 03:29:12.000 308 33535.67 538.77 2270.96 33.18 2014-11-04 03:29:13.000 308 33535.64 538.80 2271.00 33.18 2014-11-04 03:29:13.000 308 33535.63 538.78 2270.93 33.18 2014-11-04 03:29:15.000 308 33535.66 538.80 2270.94 33.18 2014-11-04 03:29:16.000 308 33535.60 538.78 2270.92 33.18 2014-11-04 03:29:17.000 308 33535.60 538.82 2270.87 33.18 2014-11-04 03:29:18.000 308 33535.57 538.79 2270.89 33.18 2014-11-04 03:29:19.000 308 33535.57 538.78 2270.87 33.18 2014-11-04 03:29:20.000 308 33535.61 538.79 2270.86 33.18 2014-11-04 03:29:21.000 308 33535.58 538.80 2270.93 33.18 2014-11-04 03:29:22.000 308 33535.61 538.78 2270.96 33.18 2014-11-04 03:29:23.000 308 33535.58 538.79 2270.93 33.17 2014-11-04 03:29:24.000 308 33535.60 538.81 2270.91 33.18 2014-11-04 03:29:25.000 308 33535.55 538.82 2270.90 33.17 2014-11-04 03:29:26.000 308 33535.56 538.78 2270.87 33.18 2014-11-04 03:29:27.000 308 33535.66 538.82 2270.86 33.17 2014-11-04 03:29:28.000 308 33535.61 538.82 2270.88 33.18 2014-11-04 03:29:29.000 308 33535.64 538.81 2270.86 33.18 2014-11-04 03:29:30.000 308 33535.70 538.83 2270.90 33.18 2014-11-04 03:29:31.000 308 33535.63 538.82 2270.82 33.18 2014-11-04 03:29:32.000 308 33535.66 538.81 2270.85 33.17 2014-11-04 03:29:33.000 308 33535.66 538.84 2270.77 33.18 2014-11-04 03:29:34.000 308 33535.62 538.81 2270.72 33.18 2014-11-04 03:29:35.000 308 33535.75 538.80 2270.90 33.18 2014-11-04 03:29:36.000 308 33535.70 538.84 2270.87 33.18 2014-11-04 03:29:37.000 308 33535.57 538.80 2270.84 33.18 2014-11-04 03:29:38.000 308 33535.73 538.83 2270.75 33.18 2014-11-04 03:29:39.000 308 33535.69 538.81 2270.80 33.17 2014-11-04 03:29:40.000 308 33535.74 538.79 2270.87 33.18 2014-11-04 03:29:41.000 308 33535.73 538.79 2270.81 33.17 2014-11-04 03:29:42.000 308 33535.69 538.78 2270.84 33.18 2014-11-04 03:29:43.000 308 33535.64 538.79 2270.83 33.17 2014-11-04 03:29:44.000 308 33535.55 538.81 2270.74 33.17 2014-11-04 03:29:45.000 308 33535.70 538.79 2270.80 33.17 2014-11-04 03:29:46.000 308 33535.71 538.78 2270.81 33.17 2014-11-04 03:29:47.000 308 33535.67 538.81 2270.90 33.17 2014-11-04 03:29:48.000 308 33535.75 538.80 2270.80 33.17 2014-11-04 03:29:49.000 308 33535.64 538.80 2270.78 33.18 2014-11-04 03:29:50.000 308 33535.73 538.83 2270.83 33.17 2014-11-04 03:29:51.000 308 33535.69 538.82 2270.79 33.17 2014-11-04 03:29:52.000 308 33535.67 538.79 2270.82 33.18 2014-11-04 03:29:53.000 308 33535.74 538.82 2270.77 33.17 2014-11-04 03:29:54.000 308 33535.70 538.84 2270.81 33.18 2014-11-04 03:29:54.000 308 33535.72 538.84 2270.75 33.18 2014-11-04 03:29:56.000 308 33535.88 538.82 2270.76 33.17 2014-11-04 03:29:57.000 308 33535.59 538.86 2270.75 33.17 2014-11-04 03:29:58.000 308 33535.58 538.84 2270.75 33.17 2014-11-04 03:29:59.000 308 33535.73 538.87 2270.80 33.17 2014-11-04 03:30:00.000 308 33535.69 538.85 2270.87 33.18 2014-11-04 03:30:01.000 308 33535.68 538.85 2270.74 33.17 2014-11-04 03:30:02.000 308 33535.60 538.86 2270.79 33.17 2014-11-04 03:30:03.000 308 33535.68 538.88 2270.78 33.17 2014-11-04 03:30:04.000 308 33535.69 538.84 2270.70 33.17 2014-11-04 03:30:05.000 308 33535.76 538.87 2270.83 33.17 2014-11-04 03:30:06.000 308 33535.75 538.90 2270.75 33.17 2014-11-04 03:30:07.000 308 33535.70 538.86 2270.78 33.17 2014-11-04 03:30:07.000 308 33535.74 538.88 2270.78 33.17 2014-11-04 03:30:09.000 308 33535.61 538.88 2270.71 33.17 2014-11-04 03:30:10.000 308 33535.64 538.90 2270.67 33.17 2014-11-04 03:30:11.000 308 33535.63 538.91 2270.77 33.17 2014-11-04 03:30:12.000 308 33535.64 538.89 2270.77 33.17 2014-11-04 03:30:13.000 308 33535.67 538.90 2270.74 33.17 2014-11-04 03:30:14.000 308 33535.60 538.88 2270.79 33.17 2014-11-04 03:30:15.000 308 33535.66 538.89 2270.68 33.17 2014-11-04 03:30:16.000 308 33535.64 538.86 2270.69 33.17 2014-11-04 03:30:17.000 308 33535.58 538.92 2270.79 33.17 2014-11-04 03:30:18.000 308 33535.69 538.95 2270.76 33.17 2014-11-04 03:30:19.000 308 33535.53 538.88 2270.83 33.17 2014-11-04 03:30:20.000 308 33535.63 538.92 2270.75 33.17 2014-11-04 03:30:21.000 308 33535.68 538.91 2270.69 33.17 2014-11-04 03:30:22.000 308 33535.61 538.91 2270.77 33.17 2014-11-04 03:30:23.000 308 33535.63 538.95 2270.72 33.17 2014-11-04 03:30:24.000 308 33535.67 538.94 2270.77 33.17 2014-11-04 03:30:25.000 308 33535.54 538.92 2270.72 33.17 2014-11-04 03:30:26.000 308 33535.55 539.00 2270.71 33.17 2014-11-04 03:30:27.000 308 33535.63 538.96 2270.77 33.17 2014-11-04 03:30:28.000 308 33535.58 538.97 2270.72 33.17 2014-11-04 03:30:29.000 308 33535.67 538.93 2270.75 33.17 2014-11-04 03:30:30.000 308 33535.60 539.01 2270.73 33.17 2014-11-04 03:30:31.000 308 33535.62 538.97 2270.80 33.17 2014-11-04 03:30:32.000 308 33535.67 538.99 2270.75 33.17 2014-11-04 03:30:33.000 308 33535.61 539.00 2270.74 33.17 2014-11-04 03:30:34.000 308 33535.61 538.99 2270.73 33.17 2014-11-04 03:30:35.000 308 33535.59 539.02 2270.81 33.17 2014-11-04 03:30:36.000 308 33535.57 538.98 2270.78 33.17 2014-11-04 03:30:37.000 308 33535.60 539.01 2270.77 33.17 2014-11-04 03:30:38.000 308 33535.60 538.98 2270.84 33.17 2014-11-04 03:30:39.000 308 33535.53 539.05 2270.75 33.17 2014-11-04 03:30:40.000 308 33535.48 539.02 2270.80 33.17 2014-11-04 03:30:41.000 308 33535.50 539.02 2270.73 33.17 2014-11-04 03:30:42.000 308 33535.55 539.04 2270.75 33.17 2014-11-04 03:30:43.000 308 33535.52 539.06 2270.79 33.17 2014-11-04 03:30:44.000 308 33535.43 539.03 2270.85 33.17 2014-11-04 03:30:45.000 308 33535.48 539.08 2270.72 33.17 2014-11-04 03:30:46.000 308 33535.48 539.05 2270.74 33.17 2014-11-04 03:30:47.000 308 33535.51 539.06 2270.77 33.17 2014-11-04 03:30:48.000 308 33535.44 539.03 2270.74 33.17 2014-11-04 03:30:48.000 308 33535.58 539.08 2270.78 33.17 2014-11-04 03:30:50.000 308 33535.45 539.08 2270.83 33.17 2014-11-04 03:30:51.000 308 33535.48 539.13 2270.78 33.17 2014-11-04 03:30:52.000 308 33535.55 539.10 2270.77 33.17 2014-11-04 03:30:53.000 308 33535.54 539.08 2270.69 33.17 2014-11-04 03:30:54.000 308 33535.48 539.08 2270.76 33.17 2014-11-04 03:30:55.000 308 33535.40 539.09 2270.78 33.17 2014-11-04 03:30:56.000 308 33535.51 539.10 2270.90 33.17 2014-11-04 03:30:57.000 308 33535.51 539.11 2270.78 33.17 2014-11-04 03:30:58.000 308 33535.49 539.10 2270.78 33.17 2014-11-04 03:30:59.000 308 33535.51 539.07 2270.78 33.17 2014-11-04 03:31:00.000 308 33535.38 539.13 2270.90 33.17 2014-11-04 03:31:01.000 308 33535.42 539.13 2270.80 33.17 2014-11-04 03:31:01.000 308 33535.37 539.14 2270.78 33.17 2014-11-04 03:31:03.000 308 33535.43 539.11 2270.74 33.17 2014-11-04 03:31:04.000 308 33535.47 539.11 2270.77 33.17 2014-11-04 03:31:05.000 308 33535.43 539.10 2270.82 33.17 2014-11-04 03:31:06.000 308 33535.47 539.08 2270.82 33.17 2014-11-04 03:31:07.000 308 33535.38 539.10 2270.82 33.17 2014-11-04 03:31:08.000 308 33535.33 539.12 2270.81 33.17 2014-11-04 03:31:09.000 308 33535.28 539.11 2270.86 33.17 2014-11-04 03:31:10.000 308 33535.27 539.09 2270.81 33.17 2014-11-04 03:31:11.000 308 33535.38 539.08 2270.90 33.17 2014-11-04 03:31:12.000 308 33535.25 539.09 2270.87 33.17 2014-11-04 03:31:13.000 308 33535.28 539.11 2270.83 33.17 2014-11-04 03:31:14.000 308 33535.32 539.13 2270.87 33.17 2014-11-04 03:31:15.000 308 33535.26 539.12 2270.83 33.17 2014-11-04 03:31:16.000 308 33535.27 539.14 2270.87 33.17 2014-11-04 03:31:17.000 308 33535.29 539.14 2270.80 33.17 2014-11-04 03:31:18.000 308 33535.23 539.13 2270.87 33.17 2014-11-04 03:31:19.000 308 33535.25 539.13 2270.82 33.17 2014-11-04 03:31:20.000 308 33535.14 539.10 2270.91 33.17 2014-11-04 03:31:21.000 308 33535.32 539.15 2270.86 33.17 2014-11-04 03:31:22.000 308 33535.26 539.14 2270.90 33.17 2014-11-04 03:31:23.000 308 33535.21 539.11 2270.83 33.17 2014-11-04 03:31:24.000 308 33535.29 539.12 2270.79 33.17 2014-11-04 03:31:25.000 308 33535.21 539.12 2270.87 33.17 2014-11-04 03:31:26.000 308 33535.33 539.11 2270.85 33.17 2014-11-04 03:31:27.000 308 33535.24 539.09 2270.88 33.17 2014-11-04 03:31:28.000 308 33535.29 539.07 2270.82 33.17 2014-11-04 03:31:29.000 308 33535.28 539.13 2270.84 33.17 2014-11-04 03:31:30.000 308 33535.25 539.08 2270.88 33.17 2014-11-04 03:31:31.000 308 33535.16 539.08 2270.84 33.17 2014-11-04 03:31:32.000 308 33535.36 539.08 2270.83 33.17 2014-11-04 03:31:33.000 308 33535.30 539.08 2270.83 33.17 2014-11-04 03:31:34.000 308 33535.23 539.08 2270.84 33.17 2014-11-04 03:31:35.000 308 33535.33 539.06 2270.81 33.17 2014-11-04 03:31:36.000 308 33535.32 539.02 2270.79 33.17 2014-11-04 03:31:37.000 308 33535.38 539.05 2270.80 33.17 2014-11-04 03:31:38.000 308 33535.23 539.05 2270.81 33.17 2014-11-04 03:31:39.000 308 33535.32 539.05 2270.83 33.17 2014-11-04 03:31:40.000 308 33535.24 539.04 2270.82 33.17 2014-11-04 03:31:41.000 308 33535.28 539.02 2270.91 33.17 2014-11-04 03:31:42.000 308 33535.25 539.00 2270.75 33.17 2014-11-04 03:31:42.000 308 33535.22 539.04 2270.77 33.17 2014-11-04 03:31:44.000 308 33535.22 539.01 2270.80 33.17 2014-11-04 03:31:45.000 308 33535.36 539.02 2270.80 33.17 2014-11-04 03:31:46.000 308 33535.26 539.02 2270.78 33.17 2014-11-04 03:31:47.000 308 33535.32 539.01 2270.86 33.17 2014-11-04 03:31:48.000 308 33535.35 539.01 2270.75 33.17 2014-11-04 03:31:49.000 308 33535.39 539.01 2270.84 33.17 2014-11-04 03:31:50.000 308 33535.34 539.04 2270.82 33.17 2014-11-04 03:31:51.000 308 33535.32 539.02 2270.79 33.17 2014-11-04 03:31:52.000 308 33535.35 539.01 2270.73 33.17 2014-11-04 03:31:53.000 308 33535.38 539.01 2270.68 33.17 2014-11-04 03:31:54.000 308 33535.35 538.97 2270.74 33.17 2014-11-04 03:31:55.000 308 33535.38 538.97 2270.75 33.17 2014-11-04 03:31:55.000 308 33535.37 538.98 2270.74 33.17 2014-11-04 03:31:57.000 308 33535.50 538.96 2270.83 33.17 2014-11-04 03:31:58.000 308 33535.42 538.96 2270.78 33.17 2014-11-04 03:31:59.000 308 33535.48 538.93 2270.80 33.17 2014-11-04 03:32:00.000 308 33535.45 538.93 2270.72 33.17 2014-11-04 03:32:01.000 308 33535.45 538.95 2270.67 33.17 2014-11-04 03:32:02.000 308 33535.62 538.91 2270.61 33.17 2014-11-04 03:32:03.000 308 33535.50 538.91 2270.80 33.17 2014-11-04 03:32:04.000 308 33535.61 538.91 2270.73 33.17 2014-11-04 03:32:05.000 308 33535.58 538.86 2270.71 33.17 2014-11-04 03:32:06.000 308 33535.52 538.92 2270.72 33.17 2014-11-04 03:32:07.000 308 33535.67 538.88 2270.76 33.17 2014-11-04 03:32:08.000 308 33535.56 538.91 2270.68 33.17 2014-11-04 03:32:09.000 308 33535.73 538.88 2270.68 33.17 2014-11-04 03:32:10.000 308 33535.60 538.88 2270.71 33.17 2014-11-04 03:32:11.000 308 33535.67 538.86 2270.65 33.17 2014-11-04 03:32:12.000 308 33535.56 538.86 2270.59 33.17 2014-11-04 03:32:13.000 308 33535.69 538.83 2270.60 33.17 2014-11-04 03:32:14.000 308 33535.75 538.87 2270.66 33.17 2014-11-04 03:32:15.000 308 33535.75 538.85 2270.57 33.17 2014-11-04 03:32:16.000 308 33535.70 538.84 2270.58 33.17 2014-11-04 03:32:17.000 308 33535.84 538.82 2270.60 33.17 2014-11-04 03:32:18.000 308 33535.84 538.79 2270.59 33.17 2014-11-04 03:32:19.000 308 33535.81 538.81 2270.57 33.17 2014-11-04 03:32:20.000 308 33535.85 538.78 2270.61 33.17 2014-11-04 03:32:21.000 308 33535.84 538.81 2270.61 33.17 2014-11-04 03:32:22.000 308 33535.85 538.79 2270.59 33.17 2014-11-04 03:32:23.000 308 33535.85 538.79 2270.55 33.17 2014-11-04 03:32:24.000 308 33535.97 538.78 2270.61 33.17 2014-11-04 03:32:25.000 308 33535.96 538.80 2270.65 33.17 2014-11-04 03:32:26.000 308 33536.00 538.79 2270.57 33.17 2014-11-04 03:32:27.000 308 33536.04 538.77 2270.57 33.17 2014-11-04 03:32:28.000 308 33536.00 538.76 2270.52 33.17 2014-11-04 03:32:29.000 308 33536.06 538.81 2270.56 33.17 2014-11-04 03:32:30.000 308 33536.07 538.80 2270.53 33.17 2014-11-04 03:32:31.000 308 33536.07 538.75 2270.57 33.17 2014-11-04 03:32:32.000 308 33536.07 538.78 2270.59 33.17 2014-11-04 03:32:33.000 308 33536.07 538.78 2270.61 33.17 2014-11-04 03:32:34.000 308 33536.10 538.75 2270.53 33.17 2014-11-04 03:32:35.000 308 33536.10 538.78 2270.47 33.17 2014-11-04 03:32:36.000 308 33536.10 538.76 2270.46 33.17 2014-11-04 03:32:36.000 308 33536.22 538.74 2270.48 33.17 2014-11-04 03:32:38.000 308 33536.08 538.72 2270.48 33.17 2014-11-04 03:32:39.000 308 33536.18 538.73 2270.43 33.17 2014-11-04 03:32:40.000 308 33536.09 538.73 2270.41 33.17 2014-11-04 03:32:41.000 308 33536.17 538.74 2270.40 33.17 2014-11-04 03:32:42.000 308 33536.19 538.74 2270.40 33.17 2014-11-04 03:32:43.000 308 33536.26 538.71 2270.47 33.17 2014-11-04 03:32:44.000 308 33536.36 538.72 2270.41 33.17 2014-11-04 03:32:45.000 308 33536.12 538.69 2270.41 33.17 2014-11-04 03:32:46.000 308 33536.28 538.67 2270.40 33.17 2014-11-04 03:32:47.000 308 33536.32 538.72 2270.43 33.17 2014-11-04 03:32:48.000 308 33536.28 538.71 2270.34 33.17 2014-11-04 03:32:49.000 308 33536.32 538.70 2270.44 33.17 2014-11-04 03:32:49.000 308 33536.41 538.70 2270.39 33.17 2014-11-04 03:32:51.000 308 33536.34 538.66 2270.38 33.17 2014-11-04 03:32:52.000 308 33536.28 538.66 2270.37 33.17 2014-11-04 03:32:53.000 308 33536.35 538.67 2270.36 33.17 2014-11-04 03:32:54.000 308 33536.32 538.69 2270.36 33.17 2014-11-04 03:32:55.000 308 33536.35 538.70 2270.44 33.17 2014-11-04 03:32:56.000 308 33536.37 538.72 2270.31 33.17 2014-11-04 03:32:57.000 308 33536.45 538.70 2270.29 33.17 2014-11-04 03:32:58.000 308 33536.42 538.66 2270.31 33.17 2014-11-04 03:32:59.000 308 33536.46 538.67 2270.29 33.17 2014-11-04 03:33:00.000 308 33536.49 538.68 2270.32 33.17 2014-11-04 03:33:01.000 308 33536.44 538.69 2270.27 33.17 2014-11-04 03:33:02.000 308 33536.41 538.69 2270.28 33.17 2014-11-04 03:33:03.000 308 33536.54 538.71 2270.34 33.17 2014-11-04 03:33:04.000 308 33536.47 538.68 2270.31 33.17 2014-11-04 03:33:05.000 308 33536.49 538.71 2270.28 33.17 2014-11-04 03:33:06.000 308 33536.46 538.68 2270.36 33.17 2014-11-04 03:33:07.000 308 33536.39 538.66 2270.28 33.17 2014-11-04 03:33:08.000 308 33536.49 538.65 2270.32 33.17 2014-11-04 03:33:09.000 308 33536.49 538.68 2270.31 33.17 2014-11-04 03:33:10.000 308 33536.48 538.65 2270.34 33.17 2014-11-04 03:33:11.000 308 33536.42 538.70 2270.26 33.17 2014-11-04 03:33:12.000 308 33536.43 538.67 2270.43 33.17 2014-11-04 03:33:13.000 308 33536.49 538.68 2270.28 33.17 2014-11-04 03:33:14.000 308 33536.51 538.69 2270.35 33.17 2014-11-04 03:33:15.000 308 33536.43 538.65 2270.31 33.17 2014-11-04 03:33:16.000 308 33536.49 538.69 2270.25 33.17 2014-11-04 03:33:17.000 308 33536.47 538.64 2270.30 33.17 2014-11-04 03:33:18.000 308 33536.51 538.70 2270.32 33.17 2014-11-04 03:33:19.000 308 33536.42 538.64 2270.21 33.17 2014-11-04 03:33:20.000 308 33536.56 538.61 2270.18 33.17 2014-11-04 03:33:21.000 308 33536.50 538.66 2270.38 33.17 2014-11-04 03:33:22.000 308 33536.50 538.64 2270.36 33.17 2014-11-04 03:33:23.000 308 33536.43 538.65 2270.40 33.17 2014-11-04 03:33:24.000 308 33536.38 538.62 2270.28 33.17 2014-11-04 03:33:25.000 308 33536.52 538.66 2270.25 33.17 2014-11-04 03:33:26.000 308 33536.50 538.65 2270.26 33.17 2014-11-04 03:33:27.000 308 33536.46 538.67 2270.33 33.17 2014-11-04 03:33:28.000 308 33536.43 538.63 2270.36 33.17 2014-11-04 03:33:29.000 308 33536.53 538.66 2270.31 33.17 2014-11-04 03:33:30.000 308 33536.46 538.66 2270.35 33.17 2014-11-04 03:33:30.000 308 33536.51 538.64 2270.28 33.17 2014-11-04 03:33:32.000 308 33536.54 538.65 2270.24 33.17 2014-11-04 03:33:33.000 308 33536.59 538.56 2270.35 33.17 2014-11-04 03:33:34.000 308 33536.51 538.53 2270.32 33.17 2014-11-04 03:33:35.000 308 33536.55 538.61 2270.21 33.17 2014-11-04 03:33:36.000 308 33536.55 538.63 2270.28 33.17 2014-11-04 03:33:37.000 308 33536.56 538.63 2270.28 33.17 2014-11-04 03:33:38.000 308 33536.67 538.60 2270.30 33.17 2014-11-04 03:33:39.000 308 33536.57 538.65 2270.28 33.17 2014-11-04 03:33:40.000 308 33536.59 538.62 2270.29 33.17 2014-11-04 03:33:41.000 308 33536.66 538.62 2270.28 33.17 2014-11-04 03:33:42.000 308 33536.71 538.58 2270.25 33.17 2014-11-04 03:33:43.000 308 33536.66 538.61 2270.33 33.17 2014-11-04 03:33:43.000 308 33536.60 538.59 2270.30 33.17 2014-11-04 03:33:45.000 308 33536.74 538.58 2270.31 33.17 2014-11-04 03:33:46.000 308 33536.72 538.60 2270.26 33.17 2014-11-04 03:33:47.000 308 33536.75 538.61 2270.37 33.17 2014-11-04 03:33:48.000 308 33536.76 538.54 2270.33 33.17 2014-11-04 03:33:49.000 308 33536.71 538.62 2270.35 33.17 2014-11-04 03:33:50.000 308 33536.85 538.52 2270.30 33.17 2014-11-04 03:33:51.000 308 33536.65 538.58 2270.31 33.17 2014-11-04 03:33:52.000 308 33536.74 538.56 2270.36 33.17 2014-11-04 03:33:53.000 308 33536.76 538.58 2270.28 33.17 2014-11-04 03:33:54.000 308 33536.85 538.56 2270.34 33.17 2014-11-04 03:33:55.000 308 33536.88 538.55 2270.31 33.17 2014-11-04 03:33:56.000 308 33536.87 538.58 2270.31 33.17 2014-11-04 03:33:57.000 308 33536.88 538.57 2270.37 33.17 2014-11-04 03:33:58.000 308 33536.92 538.58 2270.32 33.17 2014-11-04 03:33:59.000 308 33536.95 538.57 2270.33 33.17 2014-11-04 03:34:00.000 308 33537.03 538.55 2270.31 33.17 2014-11-04 03:34:01.000 308 33536.97 538.56 2270.32 33.17 2014-11-04 03:34:02.000 308 33536.99 538.54 2270.29 33.17 2014-11-04 03:34:03.000 308 33537.07 538.52 2270.21 33.17 2014-11-04 03:34:04.000 308 33537.04 538.56 2270.17 33.17 2014-11-04 03:34:05.000 308 33537.11 538.53 2270.22 33.17 2014-11-04 03:34:06.000 308 33537.15 538.56 2270.23 33.17 2014-11-04 03:34:07.000 308 33537.18 538.54 2270.32 33.17 2014-11-04 03:34:08.000 308 33537.06 538.50 2270.26 33.17 2014-11-04 03:34:09.000 308 33537.10 538.53 2270.20 33.17 2014-11-04 03:34:10.000 308 33537.12 538.52 2270.16 33.17 2014-11-04 03:34:11.000 308 33537.24 538.49 2270.25 33.17 2014-11-04 03:34:12.000 308 33537.28 538.49 2270.27 33.17 2014-11-04 03:34:13.000 308 33537.25 538.48 2270.24 33.17 2014-11-04 03:34:14.000 308 33537.16 538.47 2270.24 33.17 2014-11-04 03:34:15.000 308 33537.33 538.46 2270.12 33.17 2014-11-04 03:34:16.000 308 33537.29 538.43 2270.17 33.17 2014-11-04 03:34:17.000 308 33537.36 538.43 2270.15 33.17 2014-11-04 03:34:18.000 308 33537.45 538.46 2270.22 33.17 2014-11-04 03:34:19.000 308 33537.32 538.45 2270.26 33.17 2014-11-04 03:34:20.000 308 33537.37 538.38 2270.13 33.17 2014-11-04 03:34:21.000 308 33537.53 538.40 2270.07 33.17 2014-11-04 03:34:22.000 308 33537.51 538.41 2270.05 33.17 2014-11-04 03:34:23.000 308 33537.50 538.37 2270.22 33.17 2014-11-04 03:34:24.000 308 33537.49 538.35 2270.20 33.17 2014-11-04 03:34:24.000 308 33537.59 538.35 2270.16 33.17 2014-11-04 03:34:26.000 308 33537.65 538.32 2270.14 33.17 2014-11-04 03:34:27.000 308 33537.61 538.32 2270.08 33.17 2014-11-04 03:34:28.000 308 33537.69 538.29 2270.09 33.17 2014-11-04 03:34:29.000 308 33537.62 538.25 2270.15 33.17 2014-11-04 03:34:30.000 308 33537.63 538.27 2270.15 33.17 2014-11-04 03:34:31.000 308 33537.68 538.30 2270.09 33.17 2014-11-04 03:34:32.000 308 33537.78 538.33 2270.07 33.17 2014-11-04 03:34:33.000 308 33537.69 538.26 2270.07 33.17 2014-11-04 03:34:34.000 308 33537.81 538.26 2270.07 33.17 2014-11-04 03:34:35.000 308 33537.78 538.27 2270.02 33.17 2014-11-04 03:34:36.000 308 33537.83 538.25 2270.03 33.17 2014-11-04 03:34:37.000 308 33537.85 538.23 2270.07 33.17 2014-11-04 03:34:37.000 308 33537.78 538.27 2270.02 33.17 2014-11-04 03:34:39.000 308 33537.93 538.22 2269.94 33.17 2014-11-04 03:34:40.000 308 33537.84 538.23 2269.91 33.17 2014-11-04 03:34:41.000 308 33537.92 538.24 2270.00 33.17 2014-11-04 03:34:42.000 308 33537.84 538.18 2270.08 33.17 2014-11-04 03:34:43.000 308 33537.88 538.23 2270.05 33.17 2014-11-04 03:34:44.000 308 33537.87 538.21 2270.05 33.17 2014-11-04 03:34:45.000 308 33538.02 538.19 2270.01 33.17 2014-11-04 03:34:46.000 308 33538.00 538.17 2269.99 33.17 2014-11-04 03:34:47.000 308 33537.86 538.15 2270.01 33.17 2014-11-04 03:34:48.000 308 33537.97 538.16 2270.00 33.17 2014-11-04 03:34:49.000 308 33537.85 538.16 2270.04 33.17 2014-11-04 03:34:50.000 308 33537.96 538.11 2270.03 33.17 2014-11-04 03:34:51.000 308 33538.04 538.11 2270.05 33.17 2014-11-04 03:34:52.000 308 33538.03 538.10 2270.05 33.17 2014-11-04 03:34:53.000 308 33537.99 538.10 2270.03 33.17 2014-11-04 03:34:54.000 308 33537.99 538.06 2269.94 33.17 2014-11-04 03:34:55.000 308 33537.99 538.06 2269.98 33.17 2014-11-04 03:34:56.000 308 33537.92 537.98 2270.02 33.17 2014-11-04 03:34:57.000 308 33537.97 538.04 2270.03 33.17 2014-11-04 03:34:58.000 308 33538.02 538.04 2270.03 33.17 2014-11-04 03:34:59.000 308 33538.08 538.04 2270.00 33.17 2014-11-04 03:35:00.000 308 33538.08 538.00 2270.06 33.17 2014-11-04 03:35:01.000 308 33538.11 538.01 2269.92 33.17 2014-11-04 03:35:02.000 308 33538.02 538.04 2269.94 33.17 2014-11-04 03:35:03.000 308 33538.24 538.02 2269.95 33.17 2014-11-04 03:35:04.000 308 33538.06 538.01 2269.97 33.17 2014-11-04 03:35:05.000 308 33538.17 537.99 2270.06 33.17 2014-11-04 03:35:06.000 308 33538.10 537.99 2270.01 33.17 2014-11-04 03:35:07.000 308 33538.03 537.98 2269.97 33.17 2014-11-04 03:35:08.000 308 33538.11 537.95 2270.02 33.17 2014-11-04 03:35:09.000 308 33538.11 537.92 2269.99 33.17 2014-11-04 03:35:10.000 308 33538.11 537.94 2270.01 33.17 2014-11-04 03:35:11.000 308 33538.20 537.99 2270.10 33.17 2014-11-04 03:35:12.000 308 33538.15 537.97 2270.07 33.17 2014-11-04 03:35:13.000 308 33538.11 537.93 2269.90 33.17 2014-11-04 03:35:14.000 308 33538.17 537.91 2269.95 33.17 2014-11-04 03:35:15.000 308 33538.18 537.91 2270.00 33.17 2014-11-04 03:35:16.000 308 33538.14 537.89 2270.01 33.17 2014-11-04 03:35:17.000 308 33538.17 537.86 2270.05 33.17 2014-11-04 03:35:18.000 308 33538.19 537.89 2270.13 33.17 2014-11-04 03:35:18.000 308 33538.20 537.85 2270.01 33.17 2014-11-04 03:35:20.000 308 33538.21 537.87 2270.05 33.17 2014-11-04 03:35:21.000 308 33538.22 537.86 2270.01 33.17 2014-11-04 03:35:22.000 308 33538.11 537.83 2270.01 33.17 2014-11-04 03:35:23.000 308 33538.09 537.82 2270.05 33.17 2014-11-04 03:35:24.000 308 33538.17 537.85 2270.00 33.17 2014-11-04 03:35:25.000 308 33538.27 537.83 2269.95 33.17 2014-11-04 03:35:26.000 308 33538.28 537.81 2270.07 33.17 2014-11-04 03:35:27.000 308 33538.25 537.81 2269.96 33.17 2014-11-04 03:35:28.000 308 33538.22 537.81 2269.96 33.17 2014-11-04 03:35:29.000 308 33538.29 537.77 2270.04 33.17 2014-11-04 03:35:30.000 308 33538.27 537.81 2270.05 33.17 2014-11-04 03:35:31.000 308 33538.35 537.75 2270.01 33.17 2014-11-04 03:35:31.000 308 33538.25 537.75 2269.98 33.17 2014-11-04 03:35:33.000 308 33538.30 537.77 2270.00 33.17 2014-11-04 03:35:34.000 308 33538.30 537.78 2270.03 33.17 2014-11-04 03:35:35.000 308 33538.34 537.74 2269.97 33.17 2014-11-04 03:35:36.000 308 33538.39 537.74 2269.94 33.17 2014-11-04 03:35:37.000 308 33538.38 537.73 2270.03 33.17 2014-11-04 03:35:38.000 308 33538.45 537.72 2269.94 33.17 2014-11-04 03:35:39.000 308 33538.36 537.76 2270.01 33.17 2014-11-04 03:35:40.000 308 33538.35 537.76 2270.01 33.17 2014-11-04 03:35:41.000 308 33538.54 537.73 2270.00 33.17 2014-11-04 03:35:42.000 308 33538.52 537.73 2269.98 33.17 2014-11-04 03:35:43.000 308 33538.44 537.71 2270.01 33.17 2014-11-04 03:35:44.000 308 33538.54 537.74 2269.99 33.17 2014-11-04 03:35:45.000 308 33538.39 537.73 2269.95 33.17 2014-11-04 03:35:46.000 308 33538.47 537.71 2269.93 33.17 2014-11-04 03:35:47.000 308 33538.63 537.71 2269.97 33.17 2014-11-04 03:35:48.000 308 33538.51 537.69 2269.95 33.17 2014-11-04 03:35:49.000 308 33538.53 537.71 2270.03 33.17 2014-11-04 03:35:50.000 308 33538.68 537.72 2269.98 33.17 2014-11-04 03:35:51.000 308 33538.68 537.68 2270.02 33.17 2014-11-04 03:35:52.000 308 33538.65 537.65 2270.05 33.17 2014-11-04 03:35:53.000 308 33538.60 537.65 2270.07 33.17 2014-11-04 03:35:54.000 308 33538.65 537.65 2270.01 33.17 2014-11-04 03:35:55.000 308 33538.65 537.67 2270.01 33.17 2014-11-04 03:35:56.000 308 33538.65 537.62 2270.09 33.17 2014-11-04 03:35:57.000 308 33538.79 537.60 2269.97 33.17 2014-11-04 03:35:58.000 308 33538.71 537.60 2270.00 33.17 2014-11-04 03:35:59.000 308 33538.82 537.66 2270.09 33.17 2014-11-04 03:36:00.000 308 33538.75 537.67 2270.05 33.17 2014-11-04 03:36:01.000 308 33538.84 537.65 2269.96 33.17 2014-11-04 03:36:02.000 308 33538.72 537.62 2270.00 33.17 2014-11-04 03:36:03.000 308 33538.96 537.63 2270.01 33.17 2014-11-04 03:36:04.000 308 33538.80 537.60 2270.03 33.17 2014-11-04 03:36:05.000 308 33538.86 537.59 2270.03 33.17 2014-11-04 03:36:06.000 308 33538.93 537.61 2270.01 33.17 2014-11-04 03:36:07.000 308 33538.97 537.60 2269.93 33.17 2014-11-04 03:36:08.000 308 33538.85 537.58 2270.01 33.17 2014-11-04 03:36:09.000 308 33539.01 537.59 2269.95 33.17 2014-11-04 03:36:10.000 308 33538.96 537.59 2270.07 33.17 2014-11-04 03:36:11.000 308 33538.98 537.57 2270.05 33.17 2014-11-04 03:36:12.000 308 33538.96 537.60 2270.01 33.17 2014-11-04 03:36:12.000 308 33538.96 537.54 2270.00 33.17 2014-11-04 03:36:14.000 308 33538.97 537.55 2269.96 33.17 2014-11-04 03:36:15.000 308 33539.05 537.57 2269.99 33.17 2014-11-04 03:36:16.000 308 33538.99 537.56 2270.01 33.17 2014-11-04 03:36:17.000 308 33538.98 537.56 2269.97 33.17 2014-11-04 03:36:18.000 308 33538.98 537.56 2269.93 33.17 2014-11-04 03:36:19.000 308 33539.04 537.58 2269.93 33.17 2014-11-04 03:36:20.000 308 33539.04 537.55 2270.06 33.17 2014-11-04 03:36:21.000 308 33538.96 537.53 2269.95 33.17 2014-11-04 03:36:22.000 308 33538.95 537.53 2270.00 33.17 2014-11-04 03:36:23.000 308 33538.95 537.53 2269.93 33.17 2014-11-04 03:36:24.000 308 33539.02 537.53 2269.99 33.17 2014-11-04 03:36:25.000 308 33538.98 537.53 2270.01 33.17 2014-11-04 03:36:25.000 308 33539.07 537.56 2269.97 33.17 2014-11-04 03:36:27.000 308 33538.98 537.50 2270.00 33.17 2014-11-04 03:36:28.000 308 33539.00 537.48 2270.07 33.17 2014-11-04 03:36:29.000 308 33538.99 537.55 2269.99 33.17 2014-11-04 03:36:30.000 308 33539.01 537.55 2270.13 33.17 2014-11-04 03:36:31.000 308 33539.03 537.57 2270.09 33.17 2014-11-04 03:36:32.000 308 33538.89 537.55 2269.99 33.17 2014-11-04 03:36:33.000 308 33538.87 537.54 2270.02 33.17 2014-11-04 03:36:34.000 308 33538.92 537.51 2270.00 33.17 2014-11-04 03:36:35.000 308 33538.90 537.55 2270.03 33.17 2014-11-04 03:36:36.000 308 33538.88 537.53 2270.05 33.17 2014-11-04 03:36:37.000 308 33538.93 537.54 2270.05 33.17 2014-11-04 03:36:38.000 308 33538.96 537.57 2269.98 33.17 2014-11-04 03:36:39.000 308 33538.77 537.55 2270.03 33.17 2014-11-04 03:36:40.000 308 33538.82 537.57 2270.05 33.17 2014-11-04 03:36:41.000 308 33538.80 537.55 2270.00 33.17 2014-11-04 03:36:42.000 308 33538.89 537.54 2270.06 33.17 2014-11-04 03:36:43.000 308 33538.72 537.56 2270.07 33.17 2014-11-04 03:36:44.000 308 33538.82 537.54 2270.12 33.17 2014-11-04 03:36:45.000 308 33538.79 537.51 2270.09 33.17 2014-11-04 03:36:46.000 308 33538.81 537.53 2270.10 33.17 2014-11-04 03:36:47.000 308 33538.74 537.52 2270.16 33.17 2014-11-04 03:36:48.000 308 33538.70 537.54 2270.15 33.17 2014-11-04 03:36:49.000 308 33538.61 537.52 2270.16 33.17 2014-11-04 03:36:50.000 308 33538.72 537.54 2270.19 33.17 2014-11-04 03:36:51.000 308 33538.56 537.53 2270.16 33.17 2014-11-04 03:36:52.000 308 33538.62 537.54 2270.19 33.17 2014-11-04 03:36:53.000 308 33538.57 537.51 2270.14 33.17 2014-11-04 03:36:54.000 308 33538.52 537.51 2270.15 33.17 2014-11-04 03:36:55.000 308 33538.57 537.52 2270.17 33.17 2014-11-04 03:36:56.000 308 33538.48 537.50 2270.28 33.17 2014-11-04 03:36:57.000 308 33538.57 537.52 2270.26 33.17 2014-11-04 03:36:58.000 308 33538.48 537.54 2270.17 33.17 2014-11-04 03:36:59.000 308 33538.52 537.56 2270.18 33.17 2014-11-04 03:37:00.000 308 33538.36 537.61 2270.26 33.17 2014-11-04 03:37:01.000 308 33538.43 537.55 2270.22 33.17 2014-11-04 03:37:02.000 308 33538.36 537.58 2270.29 33.17 2014-11-04 03:37:03.000 308 33538.32 537.52 2270.28 33.17 2014-11-04 03:37:04.000 308 33538.36 537.54 2270.34 33.17 2014-11-04 03:37:05.000 308 33538.31 537.57 2270.39 33.17 2014-11-04 03:37:06.000 308 33538.41 537.57 2270.31 33.17 2014-11-04 03:37:06.000 308 33538.32 537.49 2270.32 33.17 2014-11-04 03:37:08.000 308 33538.20 537.57 2270.43 33.17 2014-11-04 03:37:09.000 308 33538.32 537.55 2270.37 33.17 2014-11-04 03:37:10.000 308 33538.19 537.55 2270.30 33.17 2014-11-04 03:37:11.000 308 33538.24 537.51 2270.43 33.17 2014-11-04 03:37:12.000 308 33538.19 537.55 2270.41 33.17 2014-11-04 03:37:13.000 308 33538.24 537.56 2270.36 33.17 2014-11-04 03:37:14.000 308 33538.19 537.55 2270.43 33.17 2014-11-04 03:37:15.000 308 33538.19 537.55 2270.47 33.17 2014-11-04 03:37:16.000 308 33538.26 537.52 2270.45 33.17 2014-11-04 03:37:17.000 308 33538.23 537.50 2270.50 33.17 2014-11-04 03:37:18.000 308 33538.15 537.47 2270.44 33.17 2014-11-04 03:37:19.000 308 33538.23 537.54 2270.50 33.17 2014-11-04 03:37:19.000 308 33538.11 537.52 2270.55 33.17 2014-11-04 03:37:21.000 308 33538.18 537.50 2270.49 33.17 2014-11-04 03:37:22.000 308 33538.11 537.49 2270.50 33.17 2014-11-04 03:37:23.000 308 33538.25 537.47 2270.50 33.17 2014-11-04 03:37:24.000 308 33538.16 537.47 2270.51 33.17 2014-11-04 03:37:25.000 308 33538.14 537.49 2270.52 33.17 2014-11-04 03:37:26.000 308 33538.14 537.44 2270.50 33.17 2014-11-04 03:37:27.000 308 33538.08 537.49 2270.44 33.17 2014-11-04 03:37:28.000 308 33538.11 537.45 2270.46 33.17 2014-11-04 03:37:29.000 308 33538.17 537.42 2270.47 33.17 2014-11-04 03:37:30.000 308 33538.07 537.42 2270.56 33.17 2014-11-04 03:37:31.000 308 33538.05 537.42 2270.53 33.17 2014-11-04 03:37:32.000 308 33538.11 537.41 2270.50 33.17 2014-11-04 03:37:33.000 308 33538.01 537.44 2270.52 33.17 2014-11-04 03:37:34.000 308 33538.03 537.45 2270.48 33.17 2014-11-04 03:37:35.000 308 33538.04 537.46 2270.56 33.17 2014-11-04 03:37:36.000 308 33538.02 537.42 2270.59 33.17 2014-11-04 03:37:37.000 308 33537.98 537.45 2270.55 33.17 2014-11-04 03:37:38.000 308 33537.97 537.41 2270.56 33.17 2014-11-04 03:37:39.000 308 33538.07 537.41 2270.61 33.17 2014-11-04 03:37:40.000 308 33538.06 537.41 2270.60 33.17 2014-11-04 03:37:41.000 308 33538.04 537.39 2270.62 33.17 2014-11-04 03:37:42.000 308 33538.02 537.41 2270.61 33.17 2014-11-04 03:37:43.000 308 33538.02 537.41 2270.57 33.17 2014-11-04 03:37:44.000 308 33537.94 537.40 2270.62 33.17 2014-11-04 03:37:45.000 308 33538.08 537.38 2270.64 33.17 2014-11-04 03:37:46.000 308 33537.97 537.38 2270.65 33.17 2014-11-04 03:37:47.000 308 33537.96 537.38 2270.62 33.17 2014-11-04 03:37:48.000 308 33537.94 537.38 2270.62 33.17 2014-11-04 03:37:49.000 308 33537.96 537.38 2270.56 33.17 2014-11-04 03:37:50.000 308 33537.94 537.37 2270.59 33.17 2014-11-04 03:37:51.000 308 33537.92 537.39 2270.62 33.17 2014-11-04 03:37:52.000 308 33537.89 537.39 2270.56 33.17 2014-11-04 03:37:53.000 308 33538.03 537.37 2270.63 33.17 2014-11-04 03:37:54.000 308 33537.95 537.37 2270.62 33.17 2014-11-04 03:37:55.000 308 33538.02 537.37 2270.66 33.17 2014-11-04 03:37:56.000 308 33537.87 537.35 2270.61 33.17 2014-11-04 03:37:57.000 308 33537.98 537.33 2270.57 33.17 2014-11-04 03:37:58.000 308 33537.93 537.32 2270.59 33.17 2014-11-04 03:37:59.000 308 33537.94 537.32 2270.63 33.17 2014-11-04 03:38:00.000 308 33537.96 537.35 2270.57 33.17 2014-11-04 03:38:00.000 308 33537.99 537.33 2270.56 33.17 2014-11-04 03:38:02.000 308 33537.92 537.33 2270.68 33.17 2014-11-04 03:38:03.000 308 33537.92 537.36 2270.62 33.17 2014-11-04 03:38:04.000 308 33537.91 537.38 2270.68 33.17 2014-11-04 03:38:05.000 308 33537.97 537.33 2270.57 33.17 2014-11-04 03:38:06.000 308 33537.98 537.31 2270.59 33.17 2014-11-04 03:38:07.000 308 33537.81 537.31 2270.58 33.17 2014-11-04 03:38:08.000 308 33538.11 537.32 2270.56 33.17 2014-11-04 03:38:09.000 308 33537.94 537.34 2270.50 33.17 2014-11-04 03:38:10.000 308 33537.96 537.32 2270.53 33.17 2014-11-04 03:38:11.000 308 33538.04 537.37 2270.61 33.17 2014-11-04 03:38:12.000 308 33537.90 537.36 2270.53 33.17 2014-11-04 03:38:13.000 308 33537.84 537.32 2270.56 33.17 2014-11-04 03:38:13.000 308 33537.92 537.31 2270.62 33.17 2014-11-04 03:38:15.000 308 33537.96 537.32 2270.66 33.17 2014-11-04 03:38:16.000 308 33537.96 537.31 2270.68 33.17 2014-11-04 03:38:17.000 308 33537.98 537.34 2270.69 33.17 2014-11-04 03:38:18.000 308 33537.96 537.34 2270.63 33.17 2014-11-04 03:38:19.000 308 33537.83 537.38 2270.60 33.17 2014-11-04 03:38:20.000 308 33538.01 537.37 2270.71 33.17 2014-11-04 03:38:21.000 308 33537.97 537.36 2270.62 33.17 2014-11-04 03:38:22.000 308 33537.96 537.34 2270.64 33.17 2014-11-04 03:38:23.000 308 33537.95 537.39 2270.67 33.17 2014-11-04 03:38:24.000 308 33537.94 537.41 2270.66 33.17 2014-11-04 03:38:25.000 308 33538.04 537.40 2270.72 33.17 2014-11-04 03:38:26.000 308 33537.83 537.40 2270.64 33.17 2014-11-04 03:38:27.000 308 33537.97 537.39 2270.68 33.17 2014-11-04 03:38:28.000 308 33537.91 537.43 2270.67 33.17 2014-11-04 03:38:29.000 308 33537.90 537.41 2270.69 33.17 2014-11-04 03:38:30.000 308 33537.89 537.47 2270.65 33.17 2014-11-04 03:38:31.000 308 33537.88 537.48 2270.71 33.17 2014-11-04 03:38:32.000 308 33537.74 537.48 2270.60 33.17 2014-11-04 03:38:33.000 308 33537.99 537.42 2270.71 33.17 2014-11-04 03:38:34.000 308 33537.83 537.45 2270.63 33.17 2014-11-04 03:38:35.000 308 33537.95 537.47 2270.62 33.17 2014-11-04 03:38:36.000 308 33537.94 537.52 2270.58 33.17 2014-11-04 03:38:37.000 308 33537.94 537.50 2270.68 33.17 2014-11-04 03:38:38.000 308 33537.90 537.46 2270.72 33.17 2014-11-04 03:38:39.000 308 33537.98 537.52 2270.66 33.17 2014-11-04 03:38:40.000 308 33537.96 537.51 2270.69 33.17 2014-11-04 03:38:41.000 308 33537.92 537.54 2270.64 33.17 2014-11-04 03:38:42.000 308 33537.93 537.57 2270.61 33.17 2014-11-04 03:38:43.000 308 33537.92 537.58 2270.57 33.17 2014-11-04 03:38:44.000 308 33537.93 537.59 2270.71 33.17 2014-11-04 03:38:45.000 308 33537.84 537.58 2270.59 33.17 2014-11-04 03:38:46.000 308 33537.87 537.57 2270.66 33.17 2014-11-04 03:38:47.000 308 33537.96 537.62 2270.65 33.17 2014-11-04 03:38:48.000 308 33538.05 537.59 2270.69 33.17 2014-11-04 03:38:49.000 308 33537.98 537.58 2270.64 33.17 2014-11-04 03:38:50.000 308 33537.96 537.62 2270.65 33.17 2014-11-04 03:38:51.000 308 33537.99 537.61 2270.68 33.17 2014-11-04 03:38:52.000 308 33537.92 537.59 2270.62 33.17 2014-11-04 03:38:53.000 308 33538.00 537.62 2270.68 33.17 2014-11-04 03:38:54.000 308 33538.03 537.63 2270.59 33.17 2014-11-04 03:38:54.000 308 33538.05 537.64 2270.62 33.17 2014-11-04 03:38:56.000 308 33538.08 537.64 2270.68 33.17 2014-11-04 03:38:57.000 308 33537.98 537.62 2270.65 33.17 2014-11-04 03:38:58.000 308 33538.07 537.64 2270.67 33.17 2014-11-04 03:38:59.000 308 33538.05 537.67 2270.65 33.17 2014-11-04 03:39:00.000 308 33538.14 537.64 2270.66 33.17 2014-11-04 03:39:01.000 308 33538.05 537.65 2270.69 33.17 2014-11-04 03:39:02.000 308 33538.10 537.68 2270.69 33.17 2014-11-04 03:39:03.000 308 33538.25 537.67 2270.71 33.17 2014-11-04 03:39:04.000 308 33538.27 537.65 2270.69 33.17 2014-11-04 03:39:05.000 308 33538.26 537.68 2270.68 33.17 2014-11-04 03:39:06.000 308 33538.30 537.71 2270.72 33.17 2014-11-04 03:39:07.000 308 33538.32 537.67 2270.61 33.17 2014-11-04 03:39:07.000 308 33538.30 537.68 2270.65 33.17 2014-11-04 03:39:09.000 308 33538.50 537.71 2270.61 33.17 2014-11-04 03:39:10.000 308 33538.34 537.67 2270.60 33.17 2014-11-04 03:39:11.000 308 33538.40 537.70 2270.59 33.17 2014-11-04 03:39:12.000 308 33538.40 537.65 2270.66 33.17 2014-11-04 03:39:13.000 308 33538.47 537.70 2270.60 33.17 2014-11-04 03:39:14.000 308 33538.46 537.71 2270.60 33.17 2014-11-04 03:39:15.000 308 33538.42 537.71 2270.61 33.17 2014-11-04 03:39:16.000 308 33538.42 537.70 2270.59 33.17 2014-11-04 03:39:17.000 308 33538.47 537.73 2270.66 33.17 2014-11-04 03:39:18.000 308 33538.54 537.73 2270.65 33.16 2014-11-04 03:39:19.000 308 33538.39 537.75 2270.54 33.17 2014-11-04 03:39:20.000 308 33538.43 537.74 2270.60 33.17 2014-11-04 03:39:21.000 308 33538.40 537.76 2270.59 33.17 2014-11-04 03:39:22.000 308 33538.46 537.73 2270.53 33.17 2014-11-04 03:39:23.000 308 33538.54 537.78 2270.52 33.16 2014-11-04 03:39:24.000 308 33538.52 537.75 2270.62 33.16 2014-11-04 03:39:25.000 308 33538.45 537.76 2270.53 33.16 2014-11-04 03:39:26.000 308 33538.52 537.76 2270.57 33.17 2014-11-04 03:39:27.000 308 33538.47 537.71 2270.64 33.16 2014-11-04 03:39:28.000 308 33538.54 537.73 2270.60 33.16 2014-11-04 03:39:29.000 308 33538.51 537.79 2270.53 33.16 2014-11-04 03:39:30.000 308 33538.53 537.76 2270.57 33.16 2014-11-04 03:39:31.000 308 33538.42 537.79 2270.65 33.16 2014-11-04 03:39:32.000 308 33538.62 537.81 2270.57 33.16 2014-11-04 03:39:33.000 308 33538.50 537.79 2270.49 33.16 2014-11-04 03:39:34.000 308 33538.44 537.77 2270.53 33.16 2014-11-04 03:39:35.000 308 33538.53 537.85 2270.59 33.16 2014-11-04 03:39:36.000 308 33538.45 537.83 2270.62 33.16 2014-11-04 03:39:37.000 308 33538.42 537.82 2270.53 33.16 2014-11-04 03:39:38.000 308 33538.52 537.81 2270.54 33.16 2014-11-04 03:39:39.000 308 33538.35 537.85 2270.48 33.16 2014-11-04 03:39:40.000 308 33538.38 537.83 2270.59 33.16 2014-11-04 03:39:41.000 308 33538.42 537.83 2270.64 33.16 2014-11-04 03:39:42.000 308 33538.39 537.82 2270.62 33.16 2014-11-04 03:39:43.000 308 33538.39 537.85 2270.57 33.16 2014-11-04 03:39:44.000 308 33538.31 537.85 2270.58 33.16 2014-11-04 03:39:45.000 308 33538.45 537.86 2270.57 33.16 2014-11-04 03:39:46.000 308 33538.35 537.89 2270.60 33.16 2014-11-04 03:39:47.000 308 33538.40 537.88 2270.61 33.16 2014-11-04 03:39:48.000 308 33538.43 537.89 2270.59 33.16 2014-11-04 03:39:48.000 308 33538.50 537.84 2270.66 33.17 2014-11-04 03:39:50.000 308 33538.36 537.87 2270.60 33.16 2014-11-04 03:39:51.000 308 33538.34 537.93 2270.61 33.16 2014-11-04 03:39:52.000 308 33538.36 537.91 2270.56 33.16 2014-11-04 03:39:53.000 308 33538.32 537.92 2270.70 33.16 2014-11-04 03:39:54.000 308 33538.34 537.94 2270.64 33.16 2014-11-04 03:39:55.000 308 33538.36 537.87 2270.68 33.16 2014-11-04 03:39:56.000 308 33538.18 537.93 2270.60 33.16 2014-11-04 03:39:57.000 308 33538.32 537.92 2270.72 33.16 2014-11-04 03:39:58.000 308 33538.16 537.93 2270.66 33.16 2014-11-04 03:39:59.000 308 33538.25 537.94 2270.69 33.16 2014-11-04 03:40:00.000 308 33538.26 537.96 2270.67 33.16 2014-11-04 03:40:01.000 308 33538.26 538.00 2270.64 33.16 2014-11-04 03:40:01.000 308 33538.09 537.93 2270.68 33.16 2014-11-04 03:40:03.000 308 33538.21 537.97 2270.73 33.16 2014-11-04 03:40:04.000 308 33538.16 537.99 2270.73 33.16 2014-11-04 03:40:05.000 308 33538.13 537.95 2270.72 33.16 2014-11-04 03:40:06.000 308 33538.17 538.01 2270.77 33.16 2014-11-04 03:40:07.000 308 33538.11 537.95 2270.73 33.16 2014-11-04 03:40:08.000 308 33538.13 538.02 2270.70 33.16 2014-11-04 03:40:09.000 308 33538.18 537.99 2270.72 33.16 2014-11-04 03:40:10.000 308 33538.15 537.97 2270.73 33.16 2014-11-04 03:40:11.000 308 33538.09 537.99 2270.84 33.16 2014-11-04 03:40:12.000 308 33537.99 538.03 2270.87 33.16 2014-11-04 03:40:13.000 308 33538.07 537.98 2270.76 33.16 2014-11-04 03:40:14.000 308 33537.99 538.00 2270.75 33.16 2014-11-04 03:40:15.000 308 33537.97 538.02 2270.79 33.16 2014-11-04 03:40:16.000 308 33537.91 538.02 2270.79 33.16 2014-11-04 03:40:17.000 308 33538.01 538.05 2270.76 33.16 2014-11-04 03:40:18.000 308 33537.95 538.04 2270.83 33.16 2014-11-04 03:40:19.000 308 33538.06 538.01 2270.84 33.16 2014-11-04 03:40:20.000 308 33537.86 538.05 2270.81 33.16 2014-11-04 03:40:21.000 308 33537.93 538.04 2270.83 33.16 2014-11-04 03:40:22.000 308 33537.86 538.07 2270.82 33.16 2014-11-04 03:40:23.000 308 33537.87 538.04 2270.85 33.16 2014-11-04 03:40:24.000 308 33537.81 538.08 2270.88 33.16 2014-11-04 03:40:25.000 308 33537.79 538.01 2270.91 33.16 2014-11-04 03:40:26.000 308 33537.80 538.02 2270.91 33.17 2014-11-04 03:40:27.000 308 33537.80 538.00 2270.95 33.16 2014-11-04 03:40:28.000 308 33537.67 538.01 2270.91 33.16 2014-11-04 03:40:29.000 308 33537.87 538.02 2270.93 33.16 2014-11-04 03:40:30.000 308 33537.75 538.07 2270.90 33.16 2014-11-04 03:40:31.000 308 33537.71 538.06 2270.96 33.16 2014-11-04 03:40:32.000 308 33537.78 538.04 2270.94 33.16 2014-11-04 03:40:33.000 308 33537.67 538.04 2270.89 33.16 2014-11-04 03:40:34.000 308 33537.69 538.04 2270.97 33.16 2014-11-04 03:40:35.000 308 33537.62 538.07 2270.89 33.16 2014-11-04 03:40:36.000 308 33537.64 538.08 2270.99 33.16 2014-11-04 03:40:37.000 308 33537.64 538.10 2270.96 33.16 2014-11-04 03:40:38.000 308 33537.59 538.08 2270.90 33.16 2014-11-04 03:40:39.000 308 33537.52 538.16 2270.96 33.16 2014-11-04 03:40:40.000 308 33537.48 538.12 2270.99 33.16 2014-11-04 03:40:41.000 308 33537.50 538.08 2271.06 33.16 2014-11-04 03:40:42.000 308 33537.44 538.15 2271.08 33.16 2014-11-04 03:40:42.000 308 33537.52 538.14 2270.95 33.16 2014-11-04 03:40:44.000 308 33537.43 538.18 2270.97 33.16 2014-11-04 03:40:45.000 308 33537.37 538.16 2271.05 33.16 2014-11-04 03:40:46.000 308 33537.46 538.20 2270.97 33.16 2014-11-04 03:40:47.000 308 33537.41 538.15 2270.95 33.16 2014-11-04 03:40:48.000 308 33537.36 538.17 2270.97 33.16 2014-11-04 03:40:49.000 308 33537.40 538.16 2271.03 33.16 2014-11-04 03:40:50.000 308 33537.39 538.17 2271.03 33.16 2014-11-04 03:40:51.000 308 33537.47 538.17 2271.03 33.16 2014-11-04 03:40:52.000 308 33537.39 538.16 2271.00 33.16 2014-11-04 03:40:53.000 308 33537.34 538.18 2270.99 33.16 2014-11-04 03:40:54.000 308 33537.40 538.13 2271.02 33.16 2014-11-04 03:40:55.000 308 33537.37 538.15 2270.99 33.16 2014-11-04 03:40:55.000 308 33537.39 538.16 2271.03 33.16 2014-11-04 03:40:57.000 308 33537.47 538.16 2271.00 33.16 2014-11-04 03:40:58.000 308 33537.38 538.14 2271.00 33.16 2014-11-04 03:40:59.000 308 33537.40 538.15 2271.02 33.16 2014-11-04 03:41:00.000 308 33537.43 538.12 2271.08 33.16 2014-11-04 03:41:01.000 308 33537.36 538.11 2271.09 33.16 2014-11-04 03:41:02.000 308 33537.38 538.12 2271.08 33.16 2014-11-04 03:41:03.000 308 33537.31 538.13 2271.14 33.16 2014-11-04 03:41:04.000 308 33537.40 538.08 2271.03 33.16 2014-11-04 03:41:05.000 308 33537.41 538.08 2271.03 33.16 2014-11-04 03:41:06.000 308 33537.32 538.11 2271.04 33.16 2014-11-04 03:41:07.000 308 33537.31 538.15 2270.98 33.16 2014-11-04 03:41:08.000 308 33537.34 538.08 2270.98 33.16 2014-11-04 03:41:09.000 308 33537.34 538.11 2271.01 33.16 2014-11-04 03:41:10.000 308 33537.31 538.08 2271.01 33.16 2014-11-04 03:41:11.000 308 33537.40 538.13 2270.97 33.16 2014-11-04 03:41:12.000 308 33537.43 538.09 2271.00 33.16 2014-11-04 03:41:13.000 308 33537.22 538.10 2270.97 33.16 2014-11-04 03:41:14.000 308 33537.46 538.08 2271.04 33.16 2014-11-04 03:41:15.000 308 33537.29 538.11 2270.98 33.16 2014-11-04 03:41:16.000 308 33537.36 538.12 2271.05 33.16 2014-11-04 03:41:17.000 308 33537.44 538.12 2270.98 33.16 2014-11-04 03:41:18.000 308 33537.46 538.15 2271.04 33.16 2014-11-04 03:41:19.000 308 33537.35 538.12 2271.02 33.16 2014-11-04 03:41:20.000 308 33537.49 538.17 2270.98 33.16 2014-11-04 03:41:21.000 308 33537.30 538.10 2270.97 33.16 2014-11-04 03:41:22.000 308 33537.42 538.12 2271.02 33.16 2014-11-04 03:41:23.000 308 33537.39 538.14 2271.02 33.16 2014-11-04 03:41:24.000 308 33537.40 538.11 2270.95 33.16 2014-11-04 03:41:25.000 308 33537.51 538.13 2271.12 33.16 2014-11-04 03:41:26.000 308 33537.47 538.09 2270.97 33.16 2014-11-04 03:41:27.000 308 33537.40 538.12 2270.93 33.16 2014-11-04 03:41:28.000 308 33537.39 538.12 2271.00 33.16 2014-11-04 03:41:29.000 308 33537.42 538.13 2270.95 33.16 2014-11-04 03:41:30.000 308 33537.53 538.15 2270.99 33.16 2014-11-04 03:41:31.000 308 33537.41 538.16 2271.00 33.16 2014-11-04 03:41:32.000 308 33537.49 538.19 2270.88 33.16 2014-11-04 03:41:33.000 308 33537.44 538.15 2270.86 33.16 2014-11-04 03:41:34.000 308 33537.39 538.15 2270.82 33.16 2014-11-04 03:41:35.000 308 33537.47 538.15 2270.90 33.16 2014-11-04 03:41:36.000 308 33537.51 538.16 2270.96 33.16 2014-11-04 03:41:36.000 308 33537.43 538.17 2270.88 33.16 2014-11-04 03:41:38.000 308 33537.57 538.13 2270.87 33.16 2014-11-04 03:41:39.000 308 33537.65 538.12 2270.94 33.16 2014-11-04 03:41:40.000 308 33537.55 538.11 2270.90 33.16 2014-11-04 03:41:41.000 308 33537.51 538.16 2270.88 33.16 2014-11-04 03:41:42.000 308 33537.59 538.18 2270.89 33.16 2014-11-04 03:41:43.000 308 33537.53 538.16 2270.89 33.16 2014-11-04 03:41:44.000 308 33537.64 538.17 2270.83 33.16 2014-11-04 03:41:45.000 308 33537.58 538.15 2270.85 33.16 2014-11-04 03:41:46.000 308 33537.62 538.11 2270.89 33.16 2014-11-04 03:41:47.000 308 33537.61 538.12 2270.86 33.16 2014-11-04 03:41:48.000 308 33537.62 538.12 2270.90 33.16 2014-11-04 03:41:49.000 308 33537.62 538.12 2270.88 33.16 2014-11-04 03:41:49.000 308 33537.65 538.14 2270.88 33.16 2014-11-04 03:41:51.000 308 33537.66 538.13 2270.87 33.16 2014-11-04 03:41:52.000 308 33537.66 538.13 2270.81 33.16 2014-11-04 03:41:53.000 308 33537.70 538.15 2270.86 33.16 2014-11-04 03:41:54.000 308 33537.65 538.10 2270.87 33.16 2014-11-04 03:41:55.000 308 33537.65 538.15 2270.84 33.16 2014-11-04 03:41:56.000 308 33537.67 538.13 2270.86 33.16 2014-11-04 03:41:57.000 308 33537.71 538.18 2270.80 33.16 2014-11-04 03:41:58.000 308 33537.67 538.11 2270.84 33.16 2014-11-04 03:41:59.000 308 33537.72 538.15 2270.84 33.16 2014-11-04 03:42:00.000 308 33537.61 538.18 2270.87 33.16 2014-11-04 03:42:01.000 308 33537.69 538.20 2270.73 33.16 2014-11-04 03:42:02.000 308 33537.65 538.19 2270.75 33.16 2014-11-04 03:42:03.000 308 33537.68 538.24 2270.83 33.16 2014-11-04 03:42:04.000 308 33537.58 538.24 2270.77 33.16 2014-11-04 03:42:05.000 308 33537.61 538.22 2270.77 33.16 2014-11-04 03:42:06.000 308 33537.57 538.20 2270.81 33.16 2014-11-04 03:42:07.000 308 33537.55 538.25 2270.80 33.16 2014-11-04 03:42:08.000 308 33537.56 538.24 2270.83 33.16 2014-11-04 03:42:09.000 308 33537.71 538.26 2270.82 33.16 2014-11-04 03:42:10.000 308 33537.46 538.25 2270.81 33.16 2014-11-04 03:42:11.000 308 33537.52 538.27 2270.84 33.16 2014-11-04 03:42:12.000 308 33537.52 538.27 2270.77 33.16 2014-11-04 03:42:13.000 308 33537.50 538.26 2270.78 33.16 2014-11-04 03:42:14.000 308 33537.44 538.36 2270.79 33.16 2014-11-04 03:42:15.000 308 33537.37 538.33 2270.83 33.16 2014-11-04 03:42:16.000 308 33537.32 538.33 2270.84 33.16 2014-11-04 03:42:17.000 308 33537.40 538.32 2270.87 33.16 2014-11-04 03:42:18.000 308 33537.37 538.33 2270.91 33.16 2014-11-04 03:42:19.000 308 33537.33 538.36 2270.91 33.16 2014-11-04 03:42:20.000 308 33537.18 538.41 2270.87 33.16 2014-11-04 03:42:21.000 308 33537.28 538.33 2270.94 33.16 2014-11-04 03:42:22.000 308 33537.23 538.36 2270.87 33.16 2014-11-04 03:42:23.000 308 33537.33 538.35 2270.82 33.16 2014-11-04 03:42:24.000 308 33537.26 538.36 2270.90 33.16 2014-11-04 03:42:25.000 308 33537.13 538.38 2270.84 33.16 2014-11-04 03:42:26.000 308 33537.14 538.36 2270.87 33.16 2014-11-04 03:42:27.000 308 33537.23 538.37 2270.93 33.16 2014-11-04 03:42:28.000 308 33537.17 538.36 2270.99 33.16 2014-11-04 03:42:29.000 308 33537.14 538.40 2270.97 33.16 2014-11-04 03:42:30.000 308 33537.22 538.33 2270.91 33.16 2014-11-04 03:42:30.000 308 33537.06 538.36 2270.92 33.16 2014-11-04 03:42:32.000 308 33537.24 538.36 2270.94 33.16 2014-11-04 03:42:33.000 308 33537.14 538.38 2270.93 33.16 2014-11-04 03:42:34.000 308 33537.21 538.36 2270.95 33.16 2014-11-04 03:42:35.000 308 33537.12 538.34 2271.01 33.16 2014-11-04 03:42:36.000 308 33537.24 538.37 2271.02 33.16 2014-11-04 03:42:37.000 308 33537.06 538.35 2270.96 33.16 2014-11-04 03:42:38.000 308 33537.04 538.36 2270.99 33.16 2014-11-04 03:42:39.000 308 33537.15 538.34 2270.96 33.16 2014-11-04 03:42:40.000 308 33537.08 538.37 2270.97 33.16 2014-11-04 03:42:41.000 308 33537.04 538.34 2271.04 33.16 2014-11-04 03:42:42.000 308 33537.13 538.32 2271.05 33.16 2014-11-04 03:42:43.000 308 33537.09 538.37 2270.97 33.16 2014-11-04 03:42:43.000 308 33537.16 538.32 2271.01 33.16 2014-11-04 03:42:45.000 308 33537.09 538.29 2271.00 33.16 2014-11-04 03:42:46.000 308 33537.07 538.28 2270.97 33.16 2014-11-04 03:42:47.000 308 33537.09 538.33 2271.01 33.16 2014-11-04 03:42:48.000 308 33537.04 538.30 2271.02 33.16 2014-11-04 03:42:49.000 308 33537.09 538.31 2271.02 33.16 2014-11-04 03:42:50.000 308 33537.02 538.33 2271.01 33.16 2014-11-04 03:42:51.000 308 33537.21 538.28 2271.00 33.16 2014-11-04 03:42:52.000 308 33537.18 538.31 2270.97 33.16 2014-11-04 03:42:53.000 308 33537.13 538.31 2271.08 33.16 2014-11-04 03:42:54.000 308 33537.16 538.26 2271.05 33.16 2014-11-04 03:42:55.000 308 33537.15 538.29 2271.08 33.16 2014-11-04 03:42:56.000 308 33537.12 538.23 2271.07 33.16 2014-11-04 03:42:57.000 308 33537.13 538.30 2270.96 33.16 2014-11-04 03:42:58.000 308 33537.23 538.26 2271.05 33.16 2014-11-04 03:42:59.000 308 33537.16 538.26 2271.06 33.16 2014-11-04 03:43:00.000 308 33537.22 538.23 2271.02 33.16 2014-11-04 03:43:01.000 308 33537.28 538.30 2271.05 33.16 2014-11-04 03:43:02.000 308 33537.29 538.31 2270.93 33.16 2014-11-04 03:43:03.000 308 33537.35 538.29 2271.03 33.16 2014-11-04 03:43:04.000 308 33537.21 538.26 2271.03 33.16 2014-11-04 03:43:05.000 308 33537.27 538.27 2270.96 33.16 2014-11-04 03:43:06.000 308 33537.33 538.30 2271.05 33.16 2014-11-04 03:43:07.000 308 33537.32 538.30 2271.04 33.16 2014-11-04 03:43:08.000 308 33537.33 538.29 2271.05 33.16 2014-11-04 03:43:09.000 308 33537.25 538.28 2270.99 33.16 2014-11-04 03:43:10.000 308 33537.44 538.27 2271.02 33.16 2014-11-04 03:43:11.000 308 33537.42 538.26 2270.95 33.16 2014-11-04 03:43:12.000 308 33537.51 538.26 2270.97 33.16 2014-11-04 03:43:13.000 308 33537.54 538.28 2270.95 33.16 2014-11-04 03:43:14.000 308 33537.46 538.24 2270.96 33.16 2014-11-04 03:43:15.000 308 33537.49 538.26 2270.95 33.16 2014-11-04 03:43:16.000 308 33537.63 538.26 2270.99 33.16 2014-11-04 03:43:17.000 308 33537.57 538.23 2270.98 33.16 2014-11-04 03:43:18.000 308 33537.67 538.23 2270.87 33.16 2014-11-04 03:43:19.000 308 33537.68 538.25 2270.93 33.16 2014-11-04 03:43:20.000 308 33537.69 538.27 2270.92 33.16 2014-11-04 03:43:21.000 308 33537.57 538.26 2270.89 33.16 2014-11-04 03:43:22.000 308 33537.69 538.21 2270.90 33.16 2014-11-04 03:43:23.000 308 33537.72 538.19 2270.91 33.16 2014-11-04 03:43:24.000 308 33537.77 538.21 2270.81 33.16 2014-11-04 03:43:24.000 308 33537.74 538.20 2270.86 33.16 2014-11-04 03:43:26.000 308 33537.76 538.18 2270.87 33.16 2014-11-04 03:43:27.000 308 33537.75 538.25 2270.84 33.16 2014-11-04 03:43:28.000 308 33537.78 538.18 2270.83 33.16 2014-11-04 03:43:29.000 308 33537.77 538.20 2270.77 33.16 2014-11-04 03:43:30.000 308 33537.80 538.20 2270.86 33.16 2014-11-04 03:43:31.000 308 33537.89 538.22 2270.87 33.16 2014-11-04 03:43:32.000 308 33537.82 538.20 2270.77 33.16 2014-11-04 03:43:33.000 308 33537.73 538.22 2270.87 33.16 2014-11-04 03:43:34.000 308 33537.80 538.23 2270.78 33.16 2014-11-04 03:43:35.000 308 33537.83 538.17 2270.81 33.16 2014-11-04 03:43:36.000 308 33537.86 538.15 2270.82 33.16 2014-11-04 03:43:37.000 308 33537.80 538.16 2270.68 33.16 2014-11-04 03:43:37.000 308 33537.85 538.19 2270.80 33.16 2014-11-04 03:43:39.000 308 33537.87 538.16 2270.79 33.16 2014-11-04 03:43:40.000 308 33537.86 538.17 2270.77 33.16 2014-11-04 03:43:41.000 308 33537.79 538.14 2270.76 33.16 2014-11-04 03:43:42.000 308 33537.82 538.16 2270.76 33.16 2014-11-04 03:43:43.000 308 33537.72 538.22 2270.71 33.16 2014-11-04 03:43:44.000 308 33537.72 538.20 2270.72 33.16 2014-11-04 03:43:45.000 308 33537.83 538.18 2270.71 33.16 2014-11-04 03:43:46.000 308 33537.75 538.15 2270.71 33.16 2014-11-04 03:43:47.000 308 33537.73 538.13 2270.71 33.16 2014-11-04 03:43:48.000 308 33537.75 538.18 2270.75 33.16 2014-11-04 03:43:49.000 308 33537.68 538.15 2270.77 33.16 2014-11-04 03:43:50.000 308 33537.67 538.15 2270.79 33.16 2014-11-04 03:43:51.000 308 33537.79 538.17 2270.72 33.16 2014-11-04 03:43:52.000 308 33537.72 538.15 2270.75 33.16 2014-11-04 03:43:53.000 308 33537.65 538.15 2270.81 33.16 2014-11-04 03:43:54.000 308 33537.77 538.18 2270.75 33.16 2014-11-04 03:43:55.000 308 33537.65 538.22 2270.79 33.16 2014-11-04 03:43:56.000 308 33537.67 538.15 2270.68 33.16 2014-11-04 03:43:57.000 308 33537.66 538.19 2270.77 33.16 2014-11-04 03:43:58.000 308 33537.63 538.19 2270.74 33.16 2014-11-04 03:43:59.000 308 33537.68 538.16 2270.83 33.16 2014-11-04 03:44:00.000 308 33537.61 538.18 2270.71 33.16 2014-11-04 03:44:01.000 308 33537.65 538.16 2270.73 33.16 2014-11-04 03:44:02.000 308 33537.65 538.18 2270.74 33.16 2014-11-04 03:44:03.000 308 33537.56 538.19 2270.77 33.16 2014-11-04 03:44:04.000 308 33537.61 538.17 2270.83 33.16 2014-11-04 03:44:05.000 308 33537.60 538.13 2270.76 33.16 2014-11-04 03:44:06.000 308 33537.65 538.15 2270.75 33.16 2014-11-04 03:44:07.000 308 33537.59 538.16 2270.81 33.16 2014-11-04 03:44:08.000 308 33537.76 538.18 2270.74 33.16 2014-11-04 03:44:09.000 308 33537.57 538.16 2270.76 33.16 2014-11-04 03:44:10.000 308 33537.64 538.19 2270.80 33.16 2014-11-04 03:44:11.000 308 33537.65 538.15 2270.75 33.16 2014-11-04 03:44:12.000 308 33537.64 538.18 2270.80 33.16 2014-11-04 03:44:13.000 308 33537.66 538.16 2270.81 33.16 2014-11-04 03:44:14.000 308 33537.61 538.15 2270.84 33.16 2014-11-04 03:44:15.000 308 33537.59 538.15 2270.70 33.16 2014-11-04 03:44:16.000 308 33537.56 538.18 2270.86 33.16 2014-11-04 03:44:17.000 308 33537.55 538.18 2270.84 33.16 2014-11-04 03:44:18.000 308 33537.58 538.16 2270.84 33.16 2014-11-04 03:44:18.000 308 33537.52 538.13 2270.81 33.16 2014-11-04 03:44:20.000 308 33537.57 538.17 2270.84 33.16 2014-11-04 03:44:21.000 308 33537.61 538.15 2270.77 33.16 2014-11-04 03:44:22.000 308 33537.52 538.15 2270.83 33.16 2014-11-04 03:44:23.000 308 33537.53 538.16 2270.81 33.16 2014-11-04 03:44:24.000 308 33537.56 538.14 2270.88 33.16 2014-11-04 03:44:25.000 308 33537.49 538.12 2270.78 33.16 2014-11-04 03:44:26.000 308 33537.52 538.15 2270.93 33.16 2014-11-04 03:44:27.000 308 33537.48 538.14 2270.84 33.16 2014-11-04 03:44:28.000 308 33537.48 538.15 2270.79 33.16 2014-11-04 03:44:29.000 308 33537.50 538.13 2270.80 33.16 2014-11-04 03:44:30.000 308 33537.51 538.15 2270.84 33.16 2014-11-04 03:44:31.000 308 33537.51 538.15 2270.81 33.16 2014-11-04 03:44:31.000 308 33537.49 538.12 2270.81 33.16 2014-11-04 03:44:33.000 308 33537.48 538.11 2270.78 33.16 2014-11-04 03:44:34.000 308 33537.54 538.08 2270.83 33.16 2014-11-04 03:44:35.000 308 33537.49 538.08 2270.83 33.16 2014-11-04 03:44:36.000 308 33537.49 538.12 2270.86 33.16 2014-11-04 03:44:37.000 308 33537.57 538.11 2270.81 33.16 2014-11-04 03:44:38.000 308 33537.57 538.07 2270.81 33.16 2014-11-04 03:44:39.000 308 33537.51 538.08 2270.85 33.16 2014-11-04 03:44:40.000 308 33537.56 538.09 2270.78 33.16 2014-11-04 03:44:41.000 308 33537.57 538.08 2270.81 33.16 2014-11-04 03:44:42.000 308 33537.65 538.10 2270.85 33.16 2014-11-04 03:44:43.000 308 33537.56 538.08 2270.80 33.16 2014-11-04 03:44:44.000 308 33537.60 538.07 2270.83 33.16 2014-11-04 03:44:45.000 308 33537.58 538.10 2270.82 33.16 2014-11-04 03:44:46.000 308 33537.65 538.04 2270.83 33.16 2014-11-04 03:44:47.000 308 33537.70 538.05 2270.80 33.16 2014-11-04 03:44:48.000 308 33537.61 538.08 2270.84 33.16 2014-11-04 03:44:49.000 308 33537.67 538.05 2270.74 33.16 2014-11-04 03:44:50.000 308 33537.65 538.07 2270.80 33.16 2014-11-04 03:44:51.000 308 33537.62 538.07 2270.86 33.16 2014-11-04 03:44:52.000 308 33537.71 538.05 2270.85 33.16 2014-11-04 03:44:53.000 308 33537.68 538.07 2270.85 33.16 2014-11-04 03:44:54.000 308 33537.73 538.06 2270.78 33.16 2014-11-04 03:44:55.000 308 33537.71 538.06 2270.89 33.16 2014-11-04 03:44:56.000 308 33537.76 538.06 2270.87 33.16 2014-11-04 03:44:57.000 308 33537.85 538.06 2270.77 33.16 2014-11-04 03:44:58.000 308 33537.73 538.04 2270.80 33.16 2014-11-04 03:44:59.000 308 33537.80 538.04 2270.75 33.16 2014-11-04 03:45:00.000 308 33537.77 538.04 2270.78 33.16 2014-11-04 03:45:01.000 308 33537.87 538.05 2270.76 33.16 2014-11-04 03:45:02.000 308 33537.86 538.04 2270.81 33.16 2014-11-04 03:45:03.000 308 33537.74 538.08 2270.86 33.16 2014-11-04 03:45:04.000 308 33537.76 538.01 2270.87 33.16 2014-11-04 03:45:05.000 308 33537.82 538.03 2270.83 33.16 2014-11-04 03:45:06.000 308 33537.80 538.04 2270.81 33.16 2014-11-04 03:45:07.000 308 33537.94 538.04 2270.80 33.16 2014-11-04 03:45:08.000 308 33537.86 538.00 2270.78 33.16 2014-11-04 03:45:09.000 308 33537.96 538.01 2270.78 33.16 2014-11-04 03:45:10.000 308 33537.92 538.01 2270.81 33.16 2014-11-04 03:45:11.000 308 33537.92 538.04 2270.72 33.16 2014-11-04 03:45:12.000 308 33537.88 538.04 2270.71 33.16 2014-11-04 03:45:12.000 308 33537.89 538.03 2270.82 33.16 2014-11-04 03:45:14.000 308 33537.94 538.02 2270.77 33.16 2014-11-04 03:45:15.000 308 33537.90 538.01 2270.74 33.16 2014-11-04 03:45:16.000 308 33537.89 538.04 2270.68 33.16 2014-11-04 03:45:17.000 308 33537.85 538.01 2270.69 33.16 2014-11-04 03:45:18.000 308 33537.94 538.05 2270.74 33.16 2014-11-04 03:45:19.000 308 33537.99 537.99 2270.79 33.16 2014-11-04 03:45:20.000 308 33537.95 538.06 2270.74 33.16 2014-11-04 03:45:21.000 308 33537.93 537.99 2270.72 33.16 2014-11-04 03:45:22.000 308 33537.94 538.05 2270.63 33.16 2014-11-04 03:45:23.000 308 33537.92 538.03 2270.71 33.16 2014-11-04 03:45:24.000 308 33537.87 538.03 2270.72 33.16 2014-11-04 03:45:25.000 308 33537.92 538.04 2270.70 33.16 2014-11-04 03:45:25.000 308 33537.97 538.07 2270.72 33.16 2014-11-04 03:45:27.000 308 33537.87 538.04 2270.68 33.16 2014-11-04 03:45:28.000 308 33537.89 538.05 2270.66 33.16 2014-11-04 03:45:29.000 308 33537.87 538.05 2270.68 33.16 2014-11-04 03:45:30.000 308 33537.90 538.06 2270.77 33.16 2014-11-04 03:45:31.000 308 33537.84 538.06 2270.75 33.16 2014-11-04 03:45:32.000 308 33537.87 538.07 2270.68 33.16 2014-11-04 03:45:33.000 308 33537.87 538.06 2270.76 33.16 2014-11-04 03:45:34.000 308 33537.86 538.12 2270.74 33.16 2014-11-04 03:45:35.000 308 33537.75 538.12 2270.69 33.16 2014-11-04 03:45:36.000 308 33537.81 538.09 2270.68 33.16 2014-11-04 03:45:37.000 308 33537.77 538.11 2270.71 33.16 2014-11-04 03:45:38.000 308 33537.80 538.11 2270.78 33.16 2014-11-04 03:45:39.000 308 33537.75 538.12 2270.77 33.16 2014-11-04 03:45:40.000 308 33537.73 538.17 2270.78 33.16 2014-11-04 03:45:41.000 308 33537.68 538.16 2270.74 33.16 2014-11-04 03:45:42.000 308 33537.71 538.15 2270.78 33.16 2014-11-04 03:45:43.000 308 33537.69 538.12 2270.72 33.16 2014-11-04 03:45:44.000 308 33537.67 538.17 2270.77 33.16 2014-11-04 03:45:45.000 308 33537.68 538.15 2270.74 33.16 2014-11-04 03:45:46.000 308 33537.61 538.14 2270.88 33.16 2014-11-04 03:45:47.000 308 33537.61 538.15 2270.80 33.16 2014-11-04 03:45:48.000 308 33537.62 538.17 2270.81 33.16 2014-11-04 03:45:49.000 308 33537.58 538.18 2270.74 33.16 2014-11-04 03:45:50.000 308 33537.56 538.18 2270.74 33.16 2014-11-04 03:45:51.000 308 33537.54 538.18 2270.77 33.16 2014-11-04 03:45:52.000 308 33537.59 538.24 2270.83 33.16 2014-11-04 03:45:53.000 308 33537.53 538.22 2270.81 33.16 2014-11-04 03:45:54.000 308 33537.58 538.19 2270.83 33.16 2014-11-04 03:45:55.000 308 33537.55 538.22 2270.80 33.16 2014-11-04 03:45:56.000 308 33537.53 538.20 2270.90 33.16 2014-11-04 03:45:57.000 308 33537.49 538.24 2270.86 33.16 2014-11-04 03:45:58.000 308 33537.49 538.19 2270.87 33.16 2014-11-04 03:45:59.000 308 33537.46 538.19 2270.92 33.16 2014-11-04 03:46:00.000 308 33537.51 538.21 2270.92 33.16 2014-11-04 03:46:01.000 308 33537.42 538.20 2270.95 33.16 2014-11-04 03:46:02.000 308 33537.39 538.22 2270.83 33.16 2014-11-04 03:46:03.000 308 33537.39 538.24 2270.87 33.16 2014-11-04 03:46:04.000 308 33537.34 538.23 2270.87 33.16 2014-11-04 03:46:05.000 308 33537.33 538.22 2270.89 33.16 2014-11-04 03:46:06.000 308 33537.32 538.19 2270.83 33.16 2014-11-04 03:46:06.000 308 33537.28 538.21 2271.00 33.16 2014-11-04 03:46:08.000 308 33537.27 538.23 2270.89 33.16 2014-11-04 03:46:09.000 308 33537.34 538.26 2270.99 33.16 2014-11-04 03:46:10.000 308 33537.19 538.23 2270.93 33.16 2014-11-04 03:46:11.000 308 33537.14 538.22 2270.96 33.16 2014-11-04 03:46:12.000 308 33537.16 538.25 2271.02 33.16 2014-11-04 03:46:13.000 308 33537.19 538.24 2270.98 33.16 2014-11-04 03:46:14.000 308 33537.11 538.23 2270.95 33.16 2014-11-04 03:46:15.000 308 33537.15 538.24 2271.03 33.16 2014-11-04 03:46:16.000 308 33537.03 538.22 2271.03 33.16 2014-11-04 03:46:17.000 308 33537.10 538.22 2271.00 33.16 2014-11-04 03:46:18.000 308 33537.11 538.21 2271.03 33.16 2014-11-04 03:46:19.000 308 33537.03 538.19 2270.99 33.16 2014-11-04 03:46:19.000 308 33537.12 538.22 2271.01 33.16 2014-11-04 03:46:21.000 308 33537.04 538.20 2271.05 33.16 2014-11-04 03:46:22.000 308 33537.16 538.23 2271.02 33.16 2014-11-04 03:46:23.000 308 33537.04 538.20 2271.00 33.16 2014-11-04 03:46:24.000 308 33537.06 538.26 2271.02 33.16 2014-11-04 03:46:25.000 308 33537.04 538.24 2271.01 33.16 2014-11-04 03:46:26.000 308 33537.05 538.25 2271.05 33.16 2014-11-04 03:46:27.000 308 33537.04 538.21 2271.10 33.16 2014-11-04 03:46:28.000 308 33537.07 538.25 2271.05 33.16 2014-11-04 03:46:29.000 308 33537.09 538.22 2271.01 33.16 2014-11-04 03:46:30.000 308 33537.07 538.25 2271.05 33.16 2014-11-04 03:46:31.000 308 33537.04 538.24 2271.03 33.16 2014-11-04 03:46:32.000 308 33536.97 538.23 2271.11 33.16 2014-11-04 03:46:33.000 308 33537.00 538.23 2271.09 33.16 2014-11-04 03:46:34.000 308 33537.04 538.22 2271.12 33.16 2014-11-04 03:46:35.000 308 33536.96 538.20 2271.08 33.16 2014-11-04 03:46:36.000 308 33536.97 538.24 2271.03 33.16 2014-11-04 03:46:37.000 308 33536.96 538.25 2271.03 33.16 2014-11-04 03:46:38.000 308 33536.91 538.25 2271.08 33.16 2014-11-04 03:46:39.000 308 33536.97 538.21 2271.03 33.16 2014-11-04 03:46:40.000 308 33536.92 538.22 2271.03 33.16 2014-11-04 03:46:41.000 308 33536.89 538.20 2271.05 33.16 2014-11-04 03:46:42.000 308 33536.88 538.27 2271.07 33.16 2014-11-04 03:46:43.000 308 33536.87 538.25 2271.03 33.16 2014-11-04 03:46:44.000 308 33536.87 538.24 2271.09 33.16 2014-11-04 03:46:45.000 308 33536.93 538.26 2270.97 33.16 2014-11-04 03:46:46.000 308 33536.83 538.22 2271.07 33.16 2014-11-04 03:46:47.000 308 33536.79 538.25 2271.06 33.16 2014-11-04 03:46:48.000 308 33536.87 538.27 2271.10 33.16 2014-11-04 03:46:49.000 308 33536.92 538.19 2271.05 33.16 2014-11-04 03:46:50.000 308 33536.90 538.23 2271.11 33.16 2014-11-04 03:46:51.000 308 33536.91 538.19 2271.05 33.16 2014-11-04 03:46:52.000 308 33536.78 538.23 2271.03 33.16 2014-11-04 03:46:53.000 308 33536.78 538.17 2271.00 33.16 2014-11-04 03:46:54.000 308 33536.96 538.20 2271.01 33.16 2014-11-04 03:46:55.000 308 33536.86 538.22 2271.03 33.16 2014-11-04 03:46:56.000 308 33536.82 538.26 2271.11 33.16 2014-11-04 03:46:57.000 308 33536.91 538.21 2271.09 33.16 2014-11-04 03:46:58.000 308 33536.91 538.21 2271.08 33.16 2014-11-04 03:46:59.000 308 33536.79 538.22 2271.04 33.16 2014-11-04 03:47:00.000 308 33536.79 538.20 2271.03 33.16 2014-11-04 03:47:00.000 308 33536.85 538.24 2271.06 33.16 2014-11-04 03:47:02.000 308 33536.82 538.25 2271.15 33.16 2014-11-04 03:47:03.000 308 33536.84 538.25 2271.06 33.16 2014-11-04 03:47:04.000 308 33536.77 538.26 2271.08 33.16 2014-11-04 03:47:05.000 308 33536.82 538.25 2271.05 33.16 2014-11-04 03:47:06.000 308 33536.83 538.27 2271.08 33.16 2014-11-04 03:47:07.000 308 33536.82 538.28 2271.15 33.16 2014-11-04 03:47:08.000 308 33536.85 538.27 2271.16 33.16 2014-11-04 03:47:09.000 308 33536.68 538.31 2271.03 33.16 2014-11-04 03:47:10.000 308 33536.76 538.27 2271.05 33.16 2014-11-04 03:47:11.000 308 33536.78 538.24 2271.12 33.16 2014-11-04 03:47:12.000 308 33536.74 538.35 2271.09 33.16 2014-11-04 03:47:13.000 308 33536.80 538.29 2271.14 33.16 2014-11-04 03:47:13.000 308 33536.83 538.34 2271.10 33.16 2014-11-04 03:47:15.000 308 33536.71 538.36 2271.10 33.16 2014-11-04 03:47:16.000 308 33536.78 538.37 2271.01 33.16 2014-11-04 03:47:17.000 308 33536.72 538.34 2271.05 33.16 2014-11-04 03:47:18.000 308 33536.74 538.36 2271.12 33.16 2014-11-04 03:47:19.000 308 33536.63 538.36 2271.09 33.16 2014-11-04 03:47:20.000 308 33536.68 538.35 2271.11 33.16 2014-11-04 03:47:21.000 308 33536.73 538.37 2271.15 33.16 2014-11-04 03:47:22.000 308 33536.70 538.29 2271.19 33.16 2014-11-04 03:47:23.000 308 33536.72 538.31 2271.18 33.16 2014-11-04 03:47:24.000 308 33536.79 538.39 2271.09 33.16 2014-11-04 03:47:25.000 308 33536.75 538.36 2271.11 33.16 2014-11-04 03:47:26.000 308 33536.75 538.36 2271.10 33.16 2014-11-04 03:47:27.000 308 33536.71 538.33 2271.20 33.16 2014-11-04 03:47:28.000 308 33536.76 538.35 2271.22 33.16 2014-11-04 03:47:29.000 308 33536.70 538.35 2271.16 33.16 2014-11-04 03:47:30.000 308 33536.67 538.36 2271.10 33.16 2014-11-04 03:47:31.000 308 33536.68 538.38 2271.08 33.16 2014-11-04 03:47:32.000 308 33536.56 538.38 2271.14 33.16 2014-11-04 03:47:33.000 308 33536.59 538.39 2271.11 33.16 2014-11-04 03:47:34.000 308 33536.61 538.41 2271.17 33.16 2014-11-04 03:47:35.000 308 33536.64 538.42 2271.16 33.16 2014-11-04 03:47:36.000 308 33536.56 538.46 2271.15 33.16 2014-11-04 03:47:37.000 308 33536.59 538.40 2271.16 33.16 2014-11-04 03:47:38.000 308 33536.57 538.42 2271.14 33.16 2014-11-04 03:47:39.000 308 33536.47 538.43 2271.24 33.16 2014-11-04 03:47:40.000 308 33536.44 538.41 2271.15 33.16 2014-11-04 03:47:41.000 308 33536.47 538.41 2271.18 33.16 2014-11-04 03:47:42.000 308 33536.59 538.44 2271.12 33.16 2014-11-04 03:47:43.000 308 33536.46 538.46 2271.15 33.16 2014-11-04 03:47:44.000 308 33536.38 538.47 2271.11 33.16 2014-11-04 03:47:45.000 308 33536.53 538.45 2271.27 33.16 2014-11-04 03:47:46.000 308 33536.44 538.46 2271.13 33.16 2014-11-04 03:47:47.000 308 33536.50 538.47 2271.13 33.16 2014-11-04 03:47:48.000 308 33536.46 538.41 2271.15 33.16 2014-11-04 03:47:49.000 308 33536.51 538.48 2271.28 33.16 2014-11-04 03:47:50.000 308 33536.49 538.45 2271.12 33.16 2014-11-04 03:47:51.000 308 33536.39 538.46 2271.24 33.16 2014-11-04 03:47:52.000 308 33536.46 538.50 2271.20 33.16 2014-11-04 03:47:53.000 308 33536.42 538.50 2271.17 33.16 2014-11-04 03:47:54.000 308 33536.39 538.45 2271.22 33.16 2014-11-04 03:47:54.000 308 33536.37 538.54 2271.21 33.16 2014-11-04 03:47:56.000 308 33536.36 538.54 2271.18 33.16 2014-11-04 03:47:57.000 308 33536.29 538.52 2271.19 33.16 2014-11-04 03:47:58.000 308 33536.25 538.56 2271.15 33.16 2014-11-04 03:47:59.000 308 33536.30 538.53 2271.21 33.16 2014-11-04 03:48:00.000 308 33536.22 538.51 2271.14 33.16 2014-11-04 03:48:01.000 308 33536.21 538.53 2271.17 33.16 2014-11-04 03:48:02.000 308 33536.18 538.58 2271.24 33.16 2014-11-04 03:48:03.000 308 33536.18 538.60 2271.20 33.16 2014-11-04 03:48:04.000 308 33536.23 538.54 2271.20 33.16 2014-11-04 03:48:05.000 308 33536.21 538.50 2271.21 33.16 2014-11-04 03:48:06.000 308 33536.21 538.54 2271.28 33.16 2014-11-04 03:48:07.000 308 33536.19 538.54 2271.18 33.16 2014-11-04 03:48:07.000 308 33536.22 538.55 2271.21 33.16 2014-11-04 03:48:09.000 308 33536.23 538.54 2271.22 33.16 2014-11-04 03:48:10.000 308 33536.24 538.51 2271.21 33.16 2014-11-04 03:48:11.000 308 33536.29 538.52 2271.27 33.16 2014-11-04 03:48:12.000 308 33536.25 538.56 2271.26 33.16 2014-11-04 03:48:13.000 308 33536.21 538.50 2271.30 33.16 2014-11-04 03:48:14.000 308 33536.20 538.52 2271.24 33.16 2014-11-04 03:48:15.000 308 33536.10 538.48 2271.24 33.16 2014-11-04 03:48:16.000 308 33536.13 538.56 2271.20 33.16 2014-11-04 03:48:17.000 308 33536.13 538.57 2271.21 33.16 2014-11-04 03:48:18.000 308 33536.09 538.53 2271.36 33.16 2014-11-04 03:48:19.000 308 33536.18 538.55 2271.24 33.16 2014-11-04 03:48:20.000 308 33536.06 538.60 2271.20 33.16 2014-11-04 03:48:21.000 308 33536.02 538.57 2271.16 33.16 2014-11-04 03:48:22.000 308 33536.06 538.52 2271.26 33.16 2014-11-04 03:48:23.000 308 33536.04 538.56 2271.30 33.16 2014-11-04 03:48:24.000 308 33535.98 538.56 2271.26 33.16 2014-11-04 03:48:25.000 308 33536.10 538.54 2271.26 33.16 2014-11-04 03:48:26.000 308 33535.98 538.54 2271.26 33.16 2014-11-04 03:48:27.000 308 33536.09 538.54 2271.27 33.16 2014-11-04 03:48:28.000 308 33536.04 538.57 2271.27 33.16 2014-11-04 03:48:29.000 308 33536.04 538.56 2271.28 33.16 2014-11-04 03:48:30.000 308 33536.03 538.53 2271.18 33.16 2014-11-04 03:48:31.000 308 33536.01 538.55 2271.22 33.16 2014-11-04 03:48:32.000 308 33536.01 538.55 2271.22 33.16 2014-11-04 03:48:33.000 308 33535.97 538.58 2271.31 33.16 2014-11-04 03:48:34.000 308 33535.91 538.58 2271.31 33.16 2014-11-04 03:48:35.000 308 33535.93 538.58 2271.27 33.16 2014-11-04 03:48:36.000 308 33536.00 538.59 2271.18 33.16 2014-11-04 03:48:37.000 308 33535.89 538.58 2271.17 33.16 2014-11-04 03:48:38.000 308 33535.95 538.53 2271.16 33.16 2014-11-04 03:48:39.000 308 33535.89 538.58 2271.11 33.16 2014-11-04 03:48:40.000 308 33535.88 538.58 2271.28 33.16 2014-11-04 03:48:41.000 308 33535.83 538.61 2271.22 33.16 2014-11-04 03:48:42.000 308 33535.88 538.63 2271.17 33.16 2014-11-04 03:48:43.000 308 33535.85 538.58 2271.20 33.16 2014-11-04 03:48:44.000 308 33535.82 538.61 2271.25 33.16 2014-11-04 03:48:45.000 308 33535.88 538.60 2271.25 33.16 2014-11-04 03:48:46.000 308 33535.90 538.66 2271.14 33.16 2014-11-04 03:48:47.000 308 33535.79 538.61 2271.18 33.16 2014-11-04 03:48:48.000 308 33535.83 538.63 2271.18 33.16 2014-11-04 03:48:48.000 308 33535.78 538.61 2271.16 33.16 2014-11-04 03:48:50.000 308 33535.75 538.61 2271.22 33.16 2014-11-04 03:48:51.000 308 33535.83 538.61 2271.22 33.16 2014-11-04 03:48:52.000 308 33535.75 538.63 2271.20 33.16 2014-11-04 03:48:53.000 308 33535.83 538.63 2271.16 33.16 2014-11-04 03:48:54.000 308 33535.78 538.64 2271.24 33.16 2014-11-04 03:48:55.000 308 33535.79 538.63 2271.25 33.16 2014-11-04 03:48:56.000 308 33535.79 538.60 2271.28 33.16 2014-11-04 03:48:57.000 308 33535.70 538.66 2271.21 33.16 2014-11-04 03:48:58.000 308 33535.72 538.68 2271.22 33.16 2014-11-04 03:48:59.000 308 33535.63 538.68 2271.15 33.16 2014-11-04 03:49:00.000 308 33535.75 538.65 2271.21 33.16 2014-11-04 03:49:01.000 308 33535.75 538.62 2271.26 33.16 2014-11-04 03:49:01.000 308 33535.70 538.67 2271.26 33.16 2014-11-04 03:49:03.000 308 33535.70 538.67 2271.28 33.16 2014-11-04 03:49:04.000 308 33535.70 538.70 2271.33 33.16 2014-11-04 03:49:05.000 308 33535.76 538.69 2271.24 33.16 2014-11-04 03:49:06.000 308 33535.81 538.72 2271.24 33.16 2014-11-04 03:49:07.000 308 33535.79 538.66 2271.27 33.16 2014-11-04 03:49:08.000 308 33535.68 538.70 2271.22 33.16 2014-11-04 03:49:09.000 308 33535.72 538.67 2271.22 33.16 2014-11-04 03:49:10.000 308 33535.70 538.67 2271.27 33.16 2014-11-04 03:49:11.000 308 33535.75 538.68 2271.26 33.16 2014-11-04 03:49:12.000 308 33535.76 538.66 2271.18 33.16 2014-11-04 03:49:13.000 308 33535.78 538.69 2271.22 33.16 2014-11-04 03:49:14.000 308 33535.64 538.70 2271.28 33.16 2014-11-04 03:49:15.000 308 33535.80 538.66 2271.25 33.16 2014-11-04 03:49:16.000 308 33535.64 538.66 2271.23 33.16 2014-11-04 03:49:17.000 308 33535.63 538.64 2271.23 33.16 2014-11-04 03:49:18.000 308 33535.63 538.66 2271.22 33.16 2014-11-04 03:49:19.000 308 33535.60 538.65 2271.18 33.16 2014-11-04 03:49:20.000 308 33535.58 538.69 2271.27 33.16 2014-11-04 03:49:21.000 308 33535.64 538.65 2271.21 33.16 2014-11-04 03:49:22.000 308 33535.64 538.67 2271.20 33.16 2014-11-04 03:49:23.000 308 33535.60 538.66 2271.15 33.16 2014-11-04 03:49:24.000 308 33535.56 538.72 2271.21 33.16 2014-11-04 03:49:25.000 308 33535.58 538.73 2271.21 33.16 2014-11-04 03:49:26.000 308 33535.56 538.70 2271.23 33.16 2014-11-04 03:49:27.000 308 33535.53 538.75 2271.26 33.16 2014-11-04 03:49:28.000 308 33535.58 538.74 2271.19 33.16 2014-11-04 03:49:29.000 308 33535.53 538.76 2271.24 33.16 2014-11-04 03:49:30.000 308 33535.57 538.73 2271.22 33.16 2014-11-04 03:49:31.000 308 33535.63 538.75 2271.20 33.16 2014-11-04 03:49:32.000 308 33535.51 538.77 2271.20 33.16 2014-11-04 03:49:33.000 308 33535.57 538.74 2271.17 33.16 2014-11-04 03:49:34.000 308 33535.61 538.79 2271.23 33.16 2014-11-04 03:49:35.000 308 33535.57 538.75 2271.18 33.16 2014-11-04 03:49:36.000 308 33535.56 538.73 2271.28 33.16 2014-11-04 03:49:37.000 308 33535.54 538.75 2271.22 33.16 2014-11-04 03:49:38.000 308 33535.53 538.75 2271.19 33.16 2014-11-04 03:49:39.000 308 33535.61 538.80 2271.21 33.16 2014-11-04 03:49:40.000 308 33535.64 538.79 2271.21 33.16 2014-11-04 03:49:41.000 308 33535.54 538.76 2271.26 33.16 2014-11-04 03:49:42.000 308 33535.58 538.78 2271.22 33.16 2014-11-04 03:49:42.000 308 33535.58 538.75 2271.31 33.16 2014-11-04 03:49:44.000 308 33535.67 538.75 2271.28 33.16 2014-11-04 03:49:45.000 308 33535.54 538.82 2271.22 33.16 2014-11-04 03:49:46.000 308 33535.63 538.78 2271.28 33.16 2014-11-04 03:49:47.000 308 33535.49 538.79 2271.33 33.16 2014-11-04 03:49:48.000 308 33535.57 538.83 2271.28 33.16 2014-11-04 03:49:49.000 308 33535.59 538.78 2271.17 33.16 2014-11-04 03:49:50.000 308 33535.53 538.82 2271.18 33.16 2014-11-04 03:49:51.000 308 33535.54 538.80 2271.24 33.16 2014-11-04 03:49:52.000 308 33535.54 538.81 2271.21 33.16 2014-11-04 03:49:53.000 308 33535.51 538.80 2271.20 33.16 2014-11-04 03:49:54.000 308 33535.44 538.84 2271.27 33.16 2014-11-04 03:49:55.000 308 33535.47 538.83 2271.26 33.16 2014-11-04 03:49:55.000 308 33535.47 538.85 2271.26 33.16 2014-11-04 03:49:57.000 308 33535.48 538.84 2271.26 33.16 2014-11-04 03:49:58.000 308 33535.50 538.82 2271.29 33.16 2014-11-04 03:49:59.000 308 33535.47 538.82 2271.25 33.16 2014-11-04 03:50:00.000 308 33535.51 538.80 2271.25 33.16 2014-11-04 03:50:01.000 308 33535.48 538.84 2271.20 33.16 2014-11-04 03:50:02.000 308 33535.62 538.80 2271.20 33.16 2014-11-04 03:50:03.000 308 33535.57 538.85 2271.16 33.16 2014-11-04 03:50:04.000 308 33535.59 538.84 2271.18 33.16 2014-11-04 03:50:05.000 308 33535.58 538.84 2271.20 33.16 2014-11-04 03:50:06.000 308 33535.61 538.84 2271.12 33.16 2014-11-04 03:50:07.000 308 33535.55 538.86 2271.24 33.16 2014-11-04 03:50:08.000 308 33535.57 538.84 2271.18 33.16 2014-11-04 03:50:09.000 308 33535.60 538.78 2271.20 33.16 2014-11-04 03:50:10.000 308 33535.49 538.84 2271.19 33.16 2014-11-04 03:50:11.000 308 33535.60 538.86 2271.22 33.16 2014-11-04 03:50:12.000 308 33535.51 538.83 2271.07 33.16 2014-11-04 03:50:13.000 308 33535.49 538.80 2271.16 33.16 2014-11-04 03:50:14.000 308 33535.48 538.86 2271.14 33.16 2014-11-04 03:50:15.000 308 33535.51 538.81 2271.16 33.16 2014-11-04 03:50:16.000 308 33535.48 538.84 2271.12 33.16 2014-11-04 03:50:17.000 308 33535.38 538.86 2271.11 33.16 2014-11-04 03:50:18.000 308 33535.48 538.88 2271.16 33.16 2014-11-04 03:50:19.000 308 33535.43 538.89 2271.19 33.16 2014-11-04 03:50:20.000 308 33535.48 538.87 2271.20 33.16 2014-11-04 03:50:21.000 308 33535.48 538.86 2271.16 33.16 2014-11-04 03:50:22.000 308 33535.57 538.86 2271.16 33.16 2014-11-04 03:50:23.000 308 33535.45 538.82 2271.19 33.16 2014-11-04 03:50:24.000 308 33535.49 538.91 2271.14 33.16 2014-11-04 03:50:25.000 308 33535.60 538.86 2271.20 33.16 2014-11-04 03:50:26.000 308 33535.62 538.93 2271.16 33.16 2014-11-04 03:50:27.000 308 33535.53 538.90 2271.16 33.16 2014-11-04 03:50:28.000 308 33535.54 538.86 2271.21 33.16 2014-11-04 03:50:29.000 308 33535.54 538.85 2271.20 33.16 2014-11-04 03:50:30.000 308 33535.58 538.89 2271.19 33.16 2014-11-04 03:50:31.000 308 33535.60 538.89 2271.09 33.16 2014-11-04 03:50:32.000 308 33535.58 538.87 2271.08 33.16 2014-11-04 03:50:33.000 308 33535.53 538.90 2271.12 33.16 2014-11-04 03:50:34.000 308 33535.53 538.93 2271.06 33.16 2014-11-04 03:50:35.000 308 33535.56 538.91 2271.09 33.16 2014-11-04 03:50:36.000 308 33535.64 538.85 2271.08 33.16 2014-11-04 03:50:36.000 308 33535.58 538.88 2271.11 33.16 2014-11-04 03:50:38.000 308 33535.50 538.90 2271.12 33.16 2014-11-04 03:50:39.000 308 33535.54 538.89 2271.06 33.16 2014-11-04 03:50:40.000 308 33535.59 538.89 2271.15 33.16 2014-11-04 03:50:41.000 308 33535.57 538.89 2271.15 33.16 2014-11-04 03:50:42.000 308 33535.58 538.88 2271.15 33.16 2014-11-04 03:50:43.000 308 33535.55 538.91 2271.16 33.16 2014-11-04 03:50:44.000 308 33535.51 538.91 2271.14 33.16 2014-11-04 03:50:45.000 308 33535.39 538.89 2271.11 33.16 2014-11-04 03:50:46.000 308 33535.61 538.87 2271.02 33.16 2014-11-04 03:50:47.000 308 33535.51 538.87 2271.04 33.16 2014-11-04 03:50:48.000 308 33535.59 538.88 2271.05 33.16 2014-11-04 03:50:49.000 308 33535.53 538.94 2271.09 33.16 2014-11-04 03:50:49.000 308 33535.50 538.90 2271.05 33.16 2014-11-04 03:50:51.000 308 33535.45 538.94 2271.09 33.16 2014-11-04 03:50:52.000 308 33535.47 538.91 2271.11 33.16 2014-11-04 03:50:53.000 308 33535.47 538.90 2271.09 33.16 2014-11-04 03:50:54.000 308 33535.42 538.92 2271.11 33.16 2014-11-04 03:50:55.000 308 33535.47 538.93 2271.07 33.16 2014-11-04 03:50:56.000 308 33535.50 538.97 2271.07 33.16 2014-11-04 03:50:57.000 308 33535.52 538.91 2271.06 33.16 2014-11-04 03:50:58.000 308 33535.53 538.96 2271.16 33.16 2014-11-04 03:50:59.000 308 33535.53 538.94 2271.07 33.16 2014-11-04 03:51:00.000 308 33535.54 538.93 2271.08 33.16 2014-11-04 03:51:01.000 308 33535.52 538.93 2271.15 33.16 2014-11-04 03:51:02.000 308 33535.52 538.90 2271.12 33.16 2014-11-04 03:51:03.000 308 33535.63 538.90 2271.18 33.16 2014-11-04 03:51:04.000 308 33535.64 538.92 2271.10 33.16 2014-11-04 03:51:05.000 308 33535.54 538.89 2271.02 33.16 2014-11-04 03:51:06.000 308 33535.63 538.91 2271.02 33.16 2014-11-04 03:51:07.000 308 33535.55 538.95 2270.99 33.16 2014-11-04 03:51:08.000 308 33535.58 538.88 2271.04 33.16 2014-11-04 03:51:09.000 308 33535.51 538.93 2271.00 33.16 2014-11-04 03:51:10.000 308 33535.56 538.87 2271.07 33.16 2014-11-04 03:51:11.000 308 33535.57 538.89 2271.00 33.16 2014-11-04 03:51:12.000 308 33535.51 538.88 2271.00 33.16 2014-11-04 03:51:13.000 308 33535.52 538.91 2271.03 33.16 2014-11-04 03:51:14.000 308 33535.57 538.88 2271.12 33.16 2014-11-04 03:51:15.000 308 33535.57 538.92 2270.96 33.16 2014-11-04 03:51:16.000 308 33535.52 538.92 2271.09 33.15 2014-11-04 03:51:17.000 308 33535.56 538.89 2271.01 33.16 2014-11-04 03:51:18.000 308 33535.56 538.91 2271.00 33.16 2014-11-04 03:51:19.000 308 33535.54 538.91 2271.08 33.15 2014-11-04 03:51:20.000 308 33535.67 538.87 2271.03 33.16 2014-11-04 03:51:21.000 308 33535.54 538.93 2270.99 33.15 2014-11-04 03:51:22.000 308 33535.64 538.90 2270.99 33.15 2014-11-04 03:51:23.000 308 33535.58 538.91 2271.02 33.15 2014-11-04 03:51:24.000 308 33535.60 538.86 2270.95 33.15 2014-11-04 03:51:25.000 308 33535.63 538.92 2271.03 33.15 2014-11-04 03:51:26.000 308 33535.64 538.91 2270.98 33.15 2014-11-04 03:51:27.000 308 33535.60 538.84 2270.98 33.15 2014-11-04 03:51:28.000 308 33535.59 538.90 2271.05 33.15 2014-11-04 03:51:29.000 308 33535.59 538.88 2271.07 33.15 2014-11-04 03:51:30.000 308 33535.58 538.92 2270.95 33.15 2014-11-04 03:51:30.000 308 33535.56 538.94 2270.93 33.15 2014-11-04 03:51:32.000 308 33535.59 538.90 2270.93 33.15 2014-11-04 03:51:33.000 308 33535.62 538.95 2270.96 33.15 2014-11-04 03:51:34.000 308 33535.50 538.94 2270.93 33.15 2014-11-04 03:51:35.000 308 33535.55 538.92 2271.01 33.15 2014-11-04 03:51:36.000 308 33535.57 538.91 2271.03 33.15 2014-11-04 03:51:37.000 308 33535.63 538.88 2271.03 33.15 2014-11-04 03:51:38.000 308 33535.60 538.90 2270.94 33.15 2014-11-04 03:51:39.000 308 33535.64 538.90 2270.89 33.15 2014-11-04 03:51:40.000 308 33535.66 538.91 2270.91 33.15 2014-11-04 03:51:41.000 308 33535.56 538.87 2270.89 33.15 2014-11-04 03:51:42.000 308 33535.69 538.92 2270.97 33.15 2014-11-04 03:51:43.000 308 33535.61 538.90 2270.93 33.15 2014-11-04 03:51:43.000 308 33535.61 538.88 2270.98 33.15 2014-11-04 03:51:45.000 308 33535.55 538.86 2270.89 33.15 2014-11-04 03:51:46.000 308 33535.57 538.88 2270.92 33.15 2014-11-04 03:51:47.000 308 33535.59 538.88 2270.91 33.15 2014-11-04 03:51:48.000 308 33535.66 538.88 2270.89 33.15 2014-11-04 03:51:49.000 308 33535.66 538.86 2270.91 33.15 2014-11-04 03:51:50.000 308 33535.63 538.91 2270.97 33.15 2014-11-04 03:51:51.000 308 33535.56 538.86 2270.83 33.15 2014-11-04 03:51:52.000 308 33535.63 538.88 2270.90 33.15 2014-11-04 03:51:53.000 308 33535.61 538.84 2270.95 33.15 2014-11-04 03:51:54.000 308 33535.60 538.87 2270.83 33.15 2014-11-04 03:51:55.000 308 33535.72 538.89 2271.00 33.15 2014-11-04 03:51:56.000 308 33535.61 538.86 2270.84 33.15 2014-11-04 03:51:57.000 308 33535.78 538.85 2270.98 33.15 2014-11-04 03:51:58.000 308 33535.64 538.88 2270.80 33.15 2014-11-04 03:51:59.000 308 33535.67 538.85 2270.91 33.15 2014-11-04 03:52:00.000 308 33535.67 538.88 2270.89 33.15 2014-11-04 03:52:01.000 308 33535.69 538.86 2270.87 33.15 2014-11-04 03:52:02.000 308 33535.64 538.86 2270.83 33.15 2014-11-04 03:52:03.000 308 33535.65 538.89 2270.89 33.15 2014-11-04 03:52:04.000 308 33535.81 538.91 2270.81 33.15 2014-11-04 03:52:05.000 308 33535.73 538.88 2270.86 33.15 2014-11-04 03:52:06.000 308 33535.69 538.90 2270.88 33.15 2014-11-04 03:52:07.000 308 33535.67 538.88 2270.92 33.15 2014-11-04 03:52:08.000 308 33535.70 538.94 2270.80 33.15 2014-11-04 03:52:09.000 308 33535.72 538.90 2270.87 33.15 2014-11-04 03:52:10.000 308 33535.73 538.91 2270.89 33.15 2014-11-04 03:52:11.000 308 33535.71 538.89 2270.84 33.15 2014-11-04 03:52:12.000 308 33535.73 538.91 2270.83 33.15 2014-11-04 03:52:13.000 308 33535.70 538.88 2270.83 33.15 2014-11-04 03:52:14.000 308 33535.80 538.89 2270.92 33.15 2014-11-04 03:52:15.000 308 33535.81 538.90 2270.86 33.15 2014-11-04 03:52:16.000 308 33535.81 538.90 2270.78 33.15 2014-11-04 03:52:17.000 308 33535.78 538.86 2270.83 33.15 2014-11-04 03:52:18.000 308 33535.86 538.88 2270.77 33.15 2014-11-04 03:52:19.000 308 33535.91 538.86 2270.68 33.15 2014-11-04 03:52:20.000 308 33535.93 538.86 2270.74 33.15 2014-11-04 03:52:21.000 308 33535.93 538.83 2270.77 33.15 2014-11-04 03:52:22.000 308 33535.82 538.87 2270.74 33.15 2014-11-04 03:52:23.000 308 33535.80 538.85 2270.74 33.15 2014-11-04 03:52:24.000 308 33535.91 538.83 2270.84 33.15 2014-11-04 03:52:24.000 308 33535.90 538.86 2270.71 33.15 2014-11-04 03:52:26.000 308 33535.79 538.84 2270.72 33.15 2014-11-04 03:52:27.000 308 33535.97 538.86 2270.66 33.15 2014-11-04 03:52:28.000 308 33535.94 538.84 2270.75 33.15 2014-11-04 03:52:29.000 308 33535.88 538.86 2270.83 33.15 2014-11-04 03:52:30.000 308 33535.89 538.88 2270.66 33.15 2014-11-04 03:52:31.000 308 33535.93 538.91 2270.69 33.15 2014-11-04 03:52:32.000 308 33535.82 538.88 2270.74 33.15 2014-11-04 03:52:33.000 308 33536.00 538.87 2270.69 33.15 2014-11-04 03:52:34.000 308 33535.84 538.87 2270.66 33.15 2014-11-04 03:52:35.000 308 33535.86 538.83 2270.67 33.15 2014-11-04 03:52:36.000 308 33535.93 538.81 2270.66 33.15 2014-11-04 03:52:37.000 308 33535.95 538.87 2270.69 33.15 2014-11-04 03:52:37.000 308 33535.94 538.87 2270.75 33.15 2014-11-04 03:52:39.000 308 33536.00 538.86 2270.68 33.15 2014-11-04 03:52:40.000 308 33535.95 538.83 2270.68 33.15 2014-11-04 03:52:41.000 308 33536.00 538.85 2270.68 33.15 2014-11-04 03:52:42.000 308 33536.01 538.83 2270.70 33.15 2014-11-04 03:52:43.000 308 33536.07 538.87 2270.70 33.15 2014-11-04 03:52:44.000 308 33535.96 538.85 2270.64 33.15 2014-11-04 03:52:45.000 308 33535.98 538.87 2270.61 33.15 2014-11-04 03:52:46.000 308 33536.00 538.87 2270.66 33.15 2014-11-04 03:52:47.000 308 33535.98 538.87 2270.64 33.15 2014-11-04 03:52:48.000 308 33535.97 538.87 2270.67 33.15 2014-11-04 03:52:49.000 308 33536.00 538.87 2270.66 33.15 2014-11-04 03:52:50.000 308 33535.99 538.82 2270.68 33.15 2014-11-04 03:52:51.000 308 33536.00 538.86 2270.73 33.15 2014-11-04 03:52:52.000 308 33536.01 538.86 2270.64 33.15 2014-11-04 03:52:53.000 308 33535.95 538.84 2270.61 33.15 2014-11-04 03:52:54.000 308 33535.92 538.87 2270.69 33.15 2014-11-04 03:52:55.000 308 33535.97 538.87 2270.66 33.15 2014-11-04 03:52:56.000 308 33535.95 538.86 2270.69 33.15 2014-11-04 03:52:57.000 308 33535.98 538.85 2270.70 33.15 2014-11-04 03:52:58.000 308 33536.07 538.84 2270.68 33.15 2014-11-04 03:52:59.000 308 33536.02 538.83 2270.62 33.15 2014-11-04 03:53:00.000 308 33536.11 538.84 2270.66 33.15 2014-11-04 03:53:01.000 308 33536.11 538.82 2270.76 33.15 2014-11-04 03:53:02.000 308 33536.10 538.80 2270.62 33.15 2014-11-04 03:53:03.000 308 33536.27 538.82 2270.65 33.15 2014-11-04 03:53:04.000 308 33536.11 538.80 2270.65 33.15 2014-11-04 03:53:05.000 308 33536.13 538.78 2270.63 33.15 2014-11-04 03:53:06.000 308 33536.18 538.80 2270.64 33.15 2014-11-04 03:53:07.000 308 33536.26 538.84 2270.68 33.15 2014-11-04 03:53:08.000 308 33536.19 538.83 2270.67 33.15 2014-11-04 03:53:09.000 308 33536.14 538.80 2270.62 33.15 2014-11-04 03:53:10.000 308 33536.16 538.81 2270.61 33.15 2014-11-04 03:53:11.000 308 33536.14 538.82 2270.60 33.15 2014-11-04 03:53:12.000 308 33536.23 538.81 2270.53 33.15 2014-11-04 03:53:13.000 308 33536.21 538.80 2270.52 33.15 2014-11-04 03:53:14.000 308 33536.17 538.76 2270.53 33.15 2014-11-04 03:53:15.000 308 33536.03 538.81 2270.56 33.15 2014-11-04 03:53:16.000 308 33536.19 538.84 2270.51 33.15 2014-11-04 03:53:17.000 308 33536.22 538.81 2270.55 33.15 2014-11-04 03:53:18.000 308 33536.32 538.83 2270.57 33.15 2014-11-04 03:53:18.000 308 33536.31 538.78 2270.55 33.15 2014-11-04 03:53:20.000 308 33536.27 538.80 2270.64 33.15 2014-11-04 03:53:21.000 308 33536.34 538.80 2270.55 33.15 2014-11-04 03:53:22.000 308 33536.37 538.75 2270.50 33.15 2014-11-04 03:53:23.000 308 33536.34 538.74 2270.55 33.15 2014-11-04 03:53:24.000 308 33536.31 538.76 2270.48 33.15 2014-11-04 03:53:25.000 308 33536.40 538.79 2270.58 33.15 2014-11-04 03:53:26.000 308 33536.32 538.72 2270.54 33.15 2014-11-04 03:53:27.000 308 33536.38 538.76 2270.48 33.15 2014-11-04 03:53:28.000 308 33536.52 538.74 2270.50 33.15 2014-11-04 03:53:29.000 308 33536.32 538.74 2270.47 33.15 2014-11-04 03:53:30.000 308 33536.31 538.73 2270.50 33.15 2014-11-04 03:53:31.000 308 33536.41 538.75 2270.53 33.15 2014-11-04 03:53:31.000 308 33536.43 538.73 2270.53 33.15 2014-11-04 03:53:33.000 308 33536.40 538.72 2270.50 33.15 2014-11-04 03:53:34.000 308 33536.41 538.74 2270.45 33.15 2014-11-04 03:53:35.000 308 33536.38 538.74 2270.47 33.15 2014-11-04 03:53:36.000 308 33536.47 538.75 2270.46 33.15 2014-11-04 03:53:37.000 308 33536.45 538.77 2270.46 33.15 2014-11-04 03:53:38.000 308 33536.32 538.75 2270.39 33.15 2014-11-04 03:53:39.000 308 33536.50 538.72 2270.47 33.15 2014-11-04 03:53:40.000 308 33536.35 538.75 2270.44 33.15 2014-11-04 03:53:41.000 308 33536.35 538.75 2270.40 33.15 2014-11-04 03:53:42.000 308 33536.31 538.73 2270.49 33.15 2014-11-04 03:53:43.000 308 33536.39 538.72 2270.48 33.15 2014-11-04 03:53:44.000 308 33536.29 538.72 2270.52 33.15 2014-11-04 03:53:45.000 308 33536.39 538.71 2270.49 33.15 2014-11-04 03:53:46.000 308 33536.50 538.69 2270.44 33.15 2014-11-04 03:53:47.000 308 33536.40 538.70 2270.45 33.15 2014-11-04 03:53:48.000 308 33536.42 538.72 2270.44 33.15 2014-11-04 03:53:49.000 308 33536.43 538.76 2270.53 33.15 2014-11-04 03:53:50.000 308 33536.50 538.69 2270.42 33.15 2014-11-04 03:53:51.000 308 33536.45 538.72 2270.50 33.15 2014-11-04 03:53:52.000 308 33536.47 538.70 2270.42 33.15 2014-11-04 03:53:53.000 308 33536.52 538.69 2270.43 33.15 2014-11-04 03:53:54.000 308 33536.50 538.70 2270.50 33.15 2014-11-04 03:53:55.000 308 33536.51 538.68 2270.49 33.15 2014-11-04 03:53:56.000 308 33536.47 538.67 2270.45 33.15 2014-11-04 03:53:57.000 308 33536.57 538.67 2270.55 33.15 2014-11-04 03:53:58.000 308 33536.68 538.63 2270.43 33.15 2014-11-04 03:53:59.000 308 33536.47 538.65 2270.47 33.15 2014-11-04 03:54:00.000 308 33536.52 538.63 2270.46 33.15 2014-11-04 03:54:01.000 308 33536.48 538.61 2270.48 33.15 2014-11-04 03:54:02.000 308 33536.54 538.63 2270.48 33.15 2014-11-04 03:54:03.000 308 33536.56 538.64 2270.41 33.15 2014-11-04 03:54:04.000 308 33536.46 538.62 2270.43 33.15 2014-11-04 03:54:05.000 308 33536.49 538.59 2270.42 33.15 2014-11-04 03:54:06.000 308 33536.50 538.65 2270.40 33.15 2014-11-04 03:54:07.000 308 33536.53 538.64 2270.40 33.15 2014-11-04 03:54:08.000 308 33536.54 538.59 2270.44 33.15 2014-11-04 03:54:09.000 308 33536.41 538.62 2270.37 33.15 2014-11-04 03:54:10.000 308 33536.53 538.62 2270.41 33.15 2014-11-04 03:54:11.000 308 33536.43 538.55 2270.37 33.15 2014-11-04 03:54:12.000 308 33536.40 538.60 2270.39 33.15 2014-11-04 03:54:12.000 308 33536.50 538.62 2270.40 33.15 2014-11-04 03:54:14.000 308 33536.51 538.60 2270.39 33.15 2014-11-04 03:54:15.000 308 33536.61 538.63 2270.41 33.15 2014-11-04 03:54:16.000 308 33536.58 538.61 2270.44 33.15 2014-11-04 03:54:17.000 308 33536.56 538.57 2270.39 33.15 2014-11-04 03:54:18.000 308 33536.59 538.61 2270.41 33.15 2014-11-04 03:54:19.000 308 33536.65 538.64 2270.39 33.15 2014-11-04 03:54:20.000 308 33536.68 538.61 2270.36 33.15 2014-11-04 03:54:21.000 308 33536.67 538.62 2270.43 33.15 2014-11-04 03:54:22.000 308 33536.60 538.57 2270.39 33.15 2014-11-04 03:54:23.000 308 33536.60 538.61 2270.36 33.15 2014-11-04 03:54:24.000 308 33536.63 538.58 2270.38 33.15 2014-11-04 03:54:25.000 308 33536.57 538.59 2270.43 33.15 2014-11-04 03:54:25.000 308 33536.53 538.58 2270.39 33.15 2014-11-04 03:54:27.000 308 33536.68 538.57 2270.33 33.15 2014-11-04 03:54:28.000 308 33536.59 538.58 2270.33 33.15 2014-11-04 03:54:29.000 308 33536.60 538.56 2270.40 33.15 2014-11-04 03:54:30.000 308 33536.61 538.61 2270.40 33.15 2014-11-04 03:54:31.000 308 33536.65 538.57 2270.39 33.15 2014-11-04 03:54:32.000 308 33536.61 538.56 2270.32 33.15 2014-11-04 03:54:33.000 308 33536.60 538.61 2270.37 33.15 2014-11-04 03:54:34.000 308 33536.68 538.56 2270.46 33.15 2014-11-04 03:54:35.000 308 33536.69 538.57 2270.38 33.15 2014-11-04 03:54:36.000 308 33536.65 538.57 2270.41 33.15 2014-11-04 03:54:37.000 308 33536.75 538.58 2270.49 33.15 2014-11-04 03:54:38.000 308 33536.62 538.64 2270.30 33.15 2014-11-04 03:54:39.000 308 33536.66 538.58 2270.31 33.15 2014-11-04 03:54:40.000 308 33536.68 538.60 2270.39 33.15 2014-11-04 03:54:41.000 308 33536.61 538.61 2270.37 33.15 2014-11-04 03:54:42.000 308 33536.62 538.61 2270.37 33.15 2014-11-04 03:54:43.000 308 33536.63 538.66 2270.31 33.15 2014-11-04 03:54:44.000 308 33536.63 538.65 2270.38 33.15 2014-11-04 03:54:45.000 308 33536.78 538.62 2270.36 33.15 2014-11-04 03:54:46.000 308 33536.76 538.61 2270.29 33.15 2014-11-04 03:54:47.000 308 33536.67 538.59 2270.32 33.15 2014-11-04 03:54:48.000 308 33536.71 538.57 2270.37 33.15 2014-11-04 03:54:49.000 308 33536.76 538.58 2270.37 33.15 2014-11-04 03:54:50.000 308 33536.69 538.61 2270.37 33.15 2014-11-04 03:54:51.000 308 33536.75 538.57 2270.31 33.15 2014-11-04 03:54:52.000 308 33536.74 538.60 2270.28 33.15 2014-11-04 03:54:53.000 308 33536.76 538.58 2270.28 33.15 2014-11-04 03:54:54.000 308 33536.78 538.59 2270.31 33.15 2014-11-04 03:54:55.000 308 33536.76 538.57 2270.32 33.15 2014-11-04 03:54:56.000 308 33536.69 538.56 2270.29 33.15 2014-11-04 03:54:57.000 308 33536.70 538.58 2270.38 33.15 2014-11-04 03:54:58.000 308 33536.83 538.60 2270.33 33.15 2014-11-04 03:54:59.000 308 33536.72 538.58 2270.28 33.15 2014-11-04 03:55:00.000 308 33536.75 538.58 2270.32 33.15 2014-11-04 03:55:01.000 308 33536.80 538.57 2270.36 33.15 2014-11-04 03:55:02.000 308 33536.77 538.55 2270.32 33.15 2014-11-04 03:55:03.000 308 33536.75 538.54 2270.25 33.15 2014-11-04 03:55:04.000 308 33536.78 538.58 2270.28 33.15 2014-11-04 03:55:05.000 308 33536.79 538.57 2270.33 33.15 2014-11-04 03:55:06.000 308 33536.79 538.56 2270.27 33.15 2014-11-04 03:55:06.000 308 33536.80 538.56 2270.31 33.15 2014-11-04 03:55:08.000 308 33536.82 538.50 2270.30 33.15 2014-11-04 03:55:09.000 308 33536.80 538.55 2270.25 33.15 2014-11-04 03:55:10.000 308 33536.81 538.54 2270.36 33.15 2014-11-04 03:55:11.000 308 33536.78 538.48 2270.30 33.15 2014-11-04 03:55:12.000 308 33536.81 538.52 2270.29 33.15 2014-11-04 03:55:13.000 308 33536.78 538.53 2270.40 33.15 2014-11-04 03:55:14.000 308 33536.75 538.51 2270.26 33.15 2014-11-04 03:55:15.000 308 33536.87 538.52 2270.27 33.15 2014-11-04 03:55:16.000 308 33536.88 538.49 2270.41 33.15 2014-11-04 03:55:17.000 308 33536.88 538.47 2270.40 33.15 2014-11-04 03:55:18.000 308 33536.81 538.47 2270.18 33.15 2014-11-04 03:55:19.000 308 33536.87 538.39 2270.31 33.15 2014-11-04 03:55:19.000 308 33536.92 538.48 2270.36 33.15 2014-11-04 03:55:21.000 308 33536.84 538.53 2270.26 33.15 2014-11-04 03:55:22.000 308 33536.92 538.45 2270.28 33.15 2014-11-04 03:55:23.000 308 33536.84 538.47 2270.27 33.15 2014-11-04 03:55:24.000 308 33536.88 538.47 2270.30 33.15 2014-11-04 03:55:25.000 308 33536.87 538.43 2270.30 33.15 2014-11-04 03:55:26.000 308 33536.86 538.45 2270.24 33.15 2014-11-04 03:55:27.000 308 33536.97 538.47 2270.29 33.15 2014-11-04 03:55:28.000 308 33536.94 538.46 2270.22 33.15 2014-11-04 03:55:29.000 308 33536.87 538.46 2270.31 33.15 2014-11-04 03:55:30.000 308 33536.85 538.44 2270.31 33.15 2014-11-04 03:55:31.000 308 33536.86 538.44 2270.26 33.15 2014-11-04 03:55:32.000 308 33536.93 538.48 2270.26 33.15 2014-11-04 03:55:33.000 308 33536.89 538.43 2270.28 33.15 2014-11-04 03:55:34.000 308 33536.91 538.38 2270.33 33.15 2014-11-04 03:55:35.000 308 33536.88 538.38 2270.32 33.15 2014-11-04 03:55:36.000 308 33536.90 538.41 2270.31 33.15 2014-11-04 03:55:37.000 308 33536.91 538.47 2270.23 33.15 2014-11-04 03:55:38.000 308 33536.87 538.43 2270.18 33.15 2014-11-04 03:55:39.000 308 33536.94 538.45 2270.28 33.15 2014-11-04 03:55:40.000 308 33536.87 538.42 2270.31 33.15 2014-11-04 03:55:41.000 308 33536.86 538.41 2270.33 33.15 2014-11-04 03:55:42.000 308 33536.88 538.45 2270.25 33.15 2014-11-04 03:55:43.000 308 33536.93 538.47 2270.31 33.15 2014-11-04 03:55:44.000 308 33536.93 538.41 2270.28 33.15 2014-11-04 03:55:45.000 308 33536.89 538.42 2270.32 33.15 2014-11-04 03:55:46.000 308 33536.90 538.42 2270.32 33.15 2014-11-04 03:55:47.000 308 33536.99 538.43 2270.28 33.15 2014-11-04 03:55:48.000 308 33536.99 538.44 2270.19 33.15 2014-11-04 03:55:49.000 308 33536.93 538.39 2270.26 33.15 2014-11-04 03:55:50.000 308 33536.95 538.38 2270.32 33.15 2014-11-04 03:55:51.000 308 33537.04 538.44 2270.31 33.15 2014-11-04 03:55:52.000 308 33536.97 538.41 2270.21 33.15 2014-11-04 03:55:53.000 308 33536.93 538.38 2270.30 33.15 2014-11-04 03:55:54.000 308 33536.92 538.40 2270.24 33.15 2014-11-04 03:55:55.000 308 33536.99 538.33 2270.22 33.15 2014-11-04 03:55:56.000 308 33536.93 538.38 2270.24 33.15 2014-11-04 03:55:57.000 308 33536.93 538.36 2270.20 33.15 2014-11-04 03:55:58.000 308 33537.06 538.38 2270.21 33.15 2014-11-04 03:55:59.000 308 33536.99 538.38 2270.25 33.15 2014-11-04 03:56:00.000 308 33537.01 538.41 2270.24 33.15 2014-11-04 03:56:00.000 308 33536.99 538.39 2270.26 33.15 2014-11-04 03:56:02.000 308 33536.93 538.39 2270.27 33.15 2014-11-04 03:56:03.000 308 33536.88 538.36 2270.29 33.15 2014-11-04 03:56:04.000 308 33536.97 538.42 2270.26 33.15 2014-11-04 03:56:05.000 308 33537.01 538.38 2270.26 33.15 2014-11-04 03:56:06.000 308 33537.02 538.35 2270.26 33.15 2014-11-04 03:56:07.000 308 33537.00 538.40 2270.32 33.15 2014-11-04 03:56:08.000 308 33537.08 538.38 2270.22 33.15 2014-11-04 03:56:09.000 308 33537.00 538.40 2270.28 33.15 2014-11-04 03:56:10.000 308 33536.95 538.35 2270.23 33.15 2014-11-04 03:56:11.000 308 33536.92 538.35 2270.26 33.15 2014-11-04 03:56:12.000 308 33537.11 538.34 2270.25 33.15 2014-11-04 03:56:13.000 308 33537.00 538.34 2270.30 33.15 2014-11-04 03:56:13.000 308 33537.03 538.37 2270.24 33.15 2014-11-04 03:56:15.000 308 33537.05 538.36 2270.33 33.15 2014-11-04 03:56:16.000 308 33537.01 538.36 2270.25 33.15 2014-11-04 03:56:17.000 308 33537.02 538.32 2270.22 33.15 2014-11-04 03:56:18.000 308 33537.00 538.32 2270.26 33.15 2014-11-04 03:56:19.000 308 33536.97 538.35 2270.26 33.15 2014-11-04 03:56:20.000 308 33536.95 538.34 2270.28 33.15 2014-11-04 03:56:21.000 308 33536.98 538.38 2270.29 33.15 2014-11-04 03:56:22.000 308 33536.93 538.38 2270.28 33.15 2014-11-04 03:56:23.000 308 33536.90 538.38 2270.24 33.15 2014-11-04 03:56:24.000 308 33536.97 538.39 2270.28 33.15 2014-11-04 03:56:25.000 308 33536.91 538.36 2270.31 33.15 2014-11-04 03:56:26.000 308 33536.89 538.40 2270.32 33.15 2014-11-04 03:56:27.000 308 33536.91 538.40 2270.35 33.15 2014-11-04 03:56:28.000 308 33536.79 538.39 2270.21 33.15 2014-11-04 03:56:29.000 308 33536.96 538.38 2270.31 33.15 2014-11-04 03:56:30.000 308 33536.94 538.36 2270.23 33.15 2014-11-04 03:56:31.000 308 33536.85 538.40 2270.21 33.15 2014-11-04 03:56:32.000 308 33536.80 538.41 2270.42 33.15 2014-11-04 03:56:33.000 308 33536.87 538.37 2270.26 33.15 2014-11-04 03:56:34.000 308 33536.82 538.39 2270.22 33.15 2014-11-04 03:56:35.000 308 33536.69 538.38 2270.24 33.15 2014-11-04 03:56:36.000 308 33536.81 538.39 2270.26 33.15 2014-11-04 03:56:37.000 308 33536.87 538.41 2270.36 33.15 2014-11-04 03:56:38.000 308 33536.91 538.40 2270.32 33.15 2014-11-04 03:56:39.000 308 33536.86 538.40 2270.29 33.15 2014-11-04 03:56:40.000 308 33536.89 538.35 2270.36 33.15 2014-11-04 03:56:41.000 308 33536.86 538.41 2270.30 33.15 2014-11-04 03:56:42.000 308 33536.87 538.38 2270.31 33.15 2014-11-04 03:56:43.000 308 33536.85 538.33 2270.27 33.15 2014-11-04 03:56:44.000 308 33536.81 538.36 2270.31 33.15 2014-11-04 03:56:45.000 308 33536.83 538.31 2270.29 33.15 2014-11-04 03:56:46.000 308 33536.87 538.38 2270.38 33.15 2014-11-04 03:56:47.000 308 33536.68 538.38 2270.36 33.15 2014-11-04 03:56:48.000 308 33536.72 538.41 2270.36 33.15 2014-11-04 03:56:49.000 308 33536.69 538.36 2270.40 33.15 2014-11-04 03:56:50.000 308 33536.79 538.41 2270.32 33.15 2014-11-04 03:56:51.000 308 33536.86 538.35 2270.32 33.15 2014-11-04 03:56:52.000 308 33536.71 538.38 2270.26 33.15 2014-11-04 03:56:53.000 308 33536.68 538.45 2270.37 33.15 2014-11-04 03:56:54.000 308 33536.66 538.40 2270.30 33.15 2014-11-04 03:56:54.000 308 33536.69 538.34 2270.43 33.15 2014-11-04 03:56:56.000 308 33536.63 538.41 2270.31 33.15 2014-11-04 03:56:57.000 308 33536.71 538.41 2270.30 33.15 2014-11-04 03:56:58.000 308 33536.53 538.36 2270.47 33.15 2014-11-04 03:56:59.000 308 33536.53 538.37 2270.41 33.15 2014-11-04 03:57:00.000 308 33536.51 538.39 2270.34 33.15 2014-11-04 03:57:01.000 308 33536.60 538.36 2270.31 33.15 2014-11-04 03:57:02.000 308 33536.49 538.42 2270.31 33.15 2014-11-04 03:57:03.000 308 33536.49 538.40 2270.36 33.15 2014-11-04 03:57:04.000 308 33536.40 538.41 2270.39 33.15 2014-11-04 03:57:05.000 308 33536.41 538.44 2270.47 33.15 2014-11-04 03:57:06.000 308 33536.34 538.44 2270.40 33.15 2014-11-04 03:57:07.000 308 33536.36 538.47 2270.43 33.15 2014-11-04 03:57:07.000 308 33536.37 538.41 2270.44 33.15 2014-11-04 03:57:09.000 308 33536.39 538.44 2270.51 33.15 2014-11-04 03:57:10.000 308 33536.35 538.44 2270.46 33.15 2014-11-04 03:57:11.000 308 33536.29 538.41 2270.38 33.15 2014-11-04 03:57:12.000 308 33536.31 538.41 2270.46 33.15 2014-11-04 03:57:13.000 308 33536.26 538.45 2270.44 33.15 2014-11-04 03:57:14.000 308 33536.24 538.44 2270.53 33.15 2014-11-04 03:57:15.000 308 33536.20 538.40 2270.41 33.15 2014-11-04 03:57:16.000 308 33536.30 538.42 2270.45 33.15 2014-11-04 03:57:17.000 308 33536.21 538.43 2270.45 33.15 2014-11-04 03:57:18.000 308 33536.23 538.40 2270.46 33.15 2014-11-04 03:57:19.000 308 33536.27 538.38 2270.49 33.15 2014-11-04 03:57:20.000 308 33536.23 538.37 2270.54 33.15 2014-11-04 03:57:21.000 308 33536.18 538.41 2270.44 33.15 2014-11-04 03:57:22.000 308 33536.14 538.45 2270.50 33.15 2014-11-04 03:57:23.000 308 33536.18 538.41 2270.59 33.15 2014-11-04 03:57:24.000 308 33536.11 538.41 2270.50 33.15 2014-11-04 03:57:25.000 308 33536.14 538.40 2270.52 33.15 2014-11-04 03:57:26.000 308 33536.11 538.42 2270.40 33.15 2014-11-04 03:57:27.000 308 33536.08 538.41 2270.49 33.15 2014-11-04 03:57:28.000 308 33536.02 538.45 2270.50 33.15 2014-11-04 03:57:29.000 308 33536.08 538.47 2270.50 33.15 2014-11-04 03:57:30.000 308 33535.99 538.44 2270.53 33.15 2014-11-04 03:57:31.000 308 33536.01 538.48 2270.53 33.15 2014-11-04 03:57:32.000 308 33536.09 538.47 2270.66 33.15 2014-11-04 03:57:33.000 308 33536.00 538.44 2270.58 33.15 2014-11-04 03:57:34.000 308 33535.89 538.43 2270.70 33.15 2014-11-04 03:57:35.000 308 33536.01 538.46 2270.59 33.15 2014-11-04 03:57:36.000 308 33535.86 538.45 2270.65 33.15 2014-11-04 03:57:37.000 308 33535.94 538.43 2270.64 33.15 2014-11-04 03:57:38.000 308 33535.86 538.42 2270.55 33.15 2014-11-04 03:57:39.000 308 33535.86 538.47 2270.67 33.15 2014-11-04 03:57:40.000 308 33535.88 538.45 2270.57 33.15 2014-11-04 03:57:41.000 308 33535.81 538.42 2270.55 33.15 2014-11-04 03:57:42.000 308 33535.76 538.42 2270.57 33.15 2014-11-04 03:57:43.000 308 33535.88 538.44 2270.51 33.15 2014-11-04 03:57:44.000 308 33535.86 538.45 2270.59 33.15 2014-11-04 03:57:45.000 308 33535.89 538.44 2270.59 33.15 2014-11-04 03:57:46.000 308 33535.88 538.44 2270.57 33.15 2014-11-04 03:57:47.000 308 33535.87 538.43 2270.65 33.15 2014-11-04 03:57:48.000 308 33535.89 538.47 2270.63 33.15 2014-11-04 03:57:48.000 308 33535.89 538.43 2270.61 33.15 2014-11-04 03:57:50.000 308 33535.92 538.47 2270.57 33.15 2014-11-04 03:57:51.000 308 33535.97 538.47 2270.63 33.15 2014-11-04 03:57:52.000 308 33535.95 538.47 2270.61 33.15 2014-11-04 03:57:53.000 308 33535.89 538.41 2270.55 33.15 2014-11-04 03:57:54.000 308 33535.86 538.42 2270.59 33.15 2014-11-04 03:57:55.000 308 33535.89 538.43 2270.69 33.15 2014-11-04 03:57:56.000 308 33535.83 538.45 2270.72 33.15 2014-11-04 03:57:57.000 308 33535.83 538.47 2270.55 33.15 2014-11-04 03:57:58.000 308 33535.96 538.47 2270.64 33.15 2014-11-04 03:57:59.000 308 33535.81 538.47 2270.62 33.15 2014-11-04 03:58:00.000 308 33535.81 538.46 2270.58 33.15 2014-11-04 03:58:01.000 308 33535.76 538.48 2270.64 33.15 2014-11-04 03:58:01.000 308 33535.86 538.44 2270.69 33.15 2014-11-04 03:58:03.000 308 33535.82 538.47 2270.57 33.15 2014-11-04 03:58:04.000 308 33535.76 538.42 2270.66 33.15 2014-11-04 03:58:05.000 308 33535.80 538.48 2270.57 33.15 2014-11-04 03:58:06.000 308 33535.72 538.45 2270.59 33.15 2014-11-04 03:58:07.000 308 33535.79 538.45 2270.64 33.15 2014-11-04 03:58:08.000 308 33535.80 538.44 2270.70 33.15 2014-11-04 03:58:09.000 308 33535.76 538.41 2270.62 33.15 2014-11-04 03:58:10.000 308 33535.77 538.40 2270.64 33.15 2014-11-04 03:58:11.000 308 33535.75 538.45 2270.55 33.15 2014-11-04 03:58:12.000 308 33535.83 538.41 2270.57 33.14 2014-11-04 03:58:13.000 308 33535.81 538.41 2270.64 33.15 2014-11-04 03:58:14.000 308 33535.83 538.39 2270.65 33.15 2014-11-04 03:58:15.000 308 33535.75 538.40 2270.62 33.14 2014-11-04 03:58:16.000 308 33535.70 538.41 2270.65 33.14 2014-11-04 03:58:17.000 308 33535.70 538.39 2270.59 33.14 2014-11-04 03:58:18.000 308 33535.73 538.39 2270.56 33.14 2014-11-04 03:58:19.000 308 33535.85 538.41 2270.65 33.14 2014-11-04 03:58:20.000 308 33535.84 538.40 2270.55 33.14 2014-11-04 03:58:21.000 308 33535.85 538.39 2270.52 33.14 2014-11-04 03:58:22.000 308 33535.77 538.43 2270.62 33.15 2014-11-04 03:58:23.000 308 33535.86 538.38 2270.65 33.14 2014-11-04 03:58:24.000 308 33535.79 538.35 2270.59 33.14 2014-11-04 03:58:25.000 308 33535.78 538.43 2270.64 33.14 2014-11-04 03:58:26.000 308 33535.79 538.43 2270.61 33.14 2014-11-04 03:58:27.000 308 33535.72 538.41 2270.57 33.14 2014-11-04 03:58:28.000 308 33535.73 538.41 2270.68 33.14 2014-11-04 03:58:29.000 308 33535.75 538.48 2270.54 33.14 2014-11-04 03:58:30.000 308 33535.70 538.48 2270.58 33.14 2014-11-04 03:58:31.000 308 33535.68 538.43 2270.56 33.14 2014-11-04 03:58:32.000 308 33535.64 538.43 2270.63 33.14 2014-11-04 03:58:33.000 308 33535.70 538.46 2270.59 33.14 2014-11-04 03:58:34.000 308 33535.66 538.42 2270.50 33.14 2014-11-04 03:58:35.000 308 33535.69 538.45 2270.62 33.14 2014-11-04 03:58:36.000 308 33535.70 538.44 2270.67 33.14 2014-11-04 03:58:37.000 308 33535.77 538.43 2270.64 33.14 2014-11-04 03:58:38.000 308 33535.74 538.49 2270.54 33.14 2014-11-04 03:58:39.000 308 33535.77 538.46 2270.57 33.14 2014-11-04 03:58:40.000 308 33535.74 538.47 2270.66 33.14 2014-11-04 03:58:41.000 308 33535.85 538.50 2270.71 33.14 2014-11-04 03:58:42.000 308 33535.70 538.47 2270.59 33.15 2014-11-04 03:58:42.000 308 33535.76 538.47 2270.53 33.14 2014-11-04 03:58:44.000 308 33535.88 538.44 2270.62 33.14 2014-11-04 03:58:45.000 308 33535.78 538.46 2270.59 33.14 2014-11-04 03:58:46.000 308 33535.78 538.46 2270.60 33.14 2014-11-04 03:58:47.000 308 33535.86 538.43 2270.56 33.14 2014-11-04 03:58:48.000 308 33535.75 538.43 2270.52 33.14 2014-11-04 03:58:49.000 308 33535.81 538.41 2270.52 33.14 2014-11-04 03:58:50.000 308 33535.74 538.44 2270.57 33.14 2014-11-04 03:58:51.000 308 33535.69 538.42 2270.52 33.14 2014-11-04 03:58:52.000 308 33535.78 538.44 2270.45 33.15 2014-11-04 03:58:53.000 308 33535.79 538.43 2270.59 33.14 2014-11-04 03:58:54.000 308 33535.78 538.41 2270.54 33.14 2014-11-04 03:58:55.000 308 33535.78 538.43 2270.55 33.14 2014-11-04 03:58:55.000 308 33535.76 538.45 2270.57 33.14 2014-11-04 03:58:57.000 308 33535.81 538.43 2270.60 33.14 2014-11-04 03:58:58.000 308 33535.68 538.48 2270.59 33.14 2014-11-04 03:58:59.000 308 33535.73 538.46 2270.55 33.14 2014-11-04 03:59:00.000 308 33535.70 538.47 2270.53 33.14 2014-11-04 03:59:01.000 308 33535.70 538.43 2270.61 33.14 2014-11-04 03:59:02.000 308 33535.68 538.47 2270.55 33.14 2014-11-04 03:59:03.000 308 33535.76 538.50 2270.57 33.14 2014-11-04 03:59:04.000 308 33535.61 538.48 2270.56 33.14 2014-11-04 03:59:05.000 308 33535.64 538.48 2270.69 33.14 2014-11-04 03:59:06.000 308 33535.64 538.48 2270.62 33.14 2014-11-04 03:59:07.000 308 33535.61 538.47 2270.50 33.14 2014-11-04 03:59:08.000 308 33535.64 538.48 2270.55 33.14 2014-11-04 03:59:09.000 308 33535.58 538.47 2270.62 33.14 2014-11-04 03:59:10.000 308 33535.69 538.50 2270.57 33.14 2014-11-04 03:59:11.000 308 33535.56 538.49 2270.54 33.14 2014-11-04 03:59:12.000 308 33535.62 538.50 2270.65 33.14 2014-11-04 03:59:13.000 308 33535.55 538.44 2270.65 33.14 2014-11-04 03:59:14.000 308 33535.67 538.43 2270.64 33.14 2014-11-04 03:59:15.000 308 33535.63 538.45 2270.69 33.14 2014-11-04 03:59:16.000 308 33535.66 538.36 2270.69 33.14 2014-11-04 03:59:17.000 308 33535.72 538.43 2270.62 33.14 2014-11-04 03:59:18.000 308 33535.58 538.41 2270.65 33.14 2014-11-04 03:59:19.000 308 33535.59 538.43 2270.55 33.14 2014-11-04 03:59:20.000 308 33535.63 538.41 2270.62 33.14 2014-11-04 03:59:21.000 308 33535.62 538.41 2270.61 33.14 2014-11-04 03:59:22.000 308 33535.74 538.42 2270.56 33.14 2014-11-04 03:59:23.000 308 33535.61 538.41 2270.59 33.14 2014-11-04 03:59:24.000 308 33535.58 538.42 2270.58 33.14 2014-11-04 03:59:25.000 308 33535.64 538.41 2270.52 33.14 2014-11-04 03:59:26.000 308 33535.53 538.41 2270.52 33.14 2014-11-04 03:59:27.000 308 33535.71 538.45 2270.54 33.14 2014-11-04 03:59:28.000 308 33535.51 538.38 2270.59 33.14 2014-11-04 03:59:29.000 308 33535.59 538.42 2270.55 33.14 2014-11-04 03:59:30.000 308 33535.58 538.36 2270.48 33.14 2014-11-04 03:59:31.000 308 33535.64 538.42 2270.53 33.14 2014-11-04 03:59:32.000 308 33535.62 538.34 2270.55 33.14 2014-11-04 03:59:33.000 308 33535.67 538.38 2270.48 33.14 2014-11-04 03:59:34.000 308 33535.62 538.38 2270.49 33.14 2014-11-04 03:59:35.000 308 33535.57 538.37 2270.52 33.14 2014-11-04 03:59:36.000 308 33535.63 538.38 2270.49 33.14 2014-11-04 03:59:36.000 308 33535.65 538.36 2270.55 33.14 2014-11-04 03:59:38.000 308 33535.64 538.37 2270.59 33.14 2014-11-04 03:59:39.000 308 33535.78 538.36 2270.50 33.14 2014-11-04 03:59:40.000 308 33535.57 538.35 2270.59 33.14 2014-11-04 03:59:41.000 308 33535.66 538.38 2270.53 33.14 2014-11-04 03:59:42.000 308 33535.63 538.38 2270.53 33.14 2014-11-04 03:59:43.000 308 33535.59 538.37 2270.56 33.14 2014-11-04 03:59:44.000 308 33535.60 538.39 2270.57 33.14 2014-11-04 03:59:45.000 308 33535.65 538.35 2270.57 33.14 2014-11-04 03:59:46.000 308 33535.68 538.37 2270.55 33.14 2014-11-04 03:59:47.000 308 33535.64 538.37 2270.53 33.14 2014-11-04 03:59:48.000 308 33535.66 538.38 2270.55 33.14 2014-11-04 03:59:49.000 308 33535.64 538.38 2270.61 33.14 2014-11-04 03:59:49.000 308 33535.67 538.39 2270.50 33.14 2014-11-04 03:59:51.000 308 33535.64 538.35 2270.56 33.14 2014-11-04 03:59:52.000 308 33535.73 538.35 2270.55 33.14 2014-11-04 03:59:53.000 308 33535.69 538.32 2270.53 33.14 2014-11-04 03:59:54.000 308 33535.65 538.33 2270.56 33.14 2014-11-04 03:59:55.000 308 33535.76 538.27 2270.49 33.14 2014-11-04 03:59:56.000 308 33535.65 538.33 2270.48 33.14 2014-11-04 03:59:57.000 308 33535.70 538.32 2270.48 33.14 2014-11-04 03:59:58.000 308 33535.76 538.33 2270.50 33.14 2014-11-04 03:59:59.000 308 33535.86 538.32 2270.54 33.14 2014-11-04 04:00:00.000 308 33535.88 538.31 2270.50 33.14 2014-11-04 04:00:01.000 308 33535.86 538.36 2270.46 33.14 2014-11-04 04:00:02.000 308 33535.71 538.29 2270.56 33.14 2014-11-04 04:00:03.000 308 33535.73 538.32 2270.47 33.14 2014-11-04 04:00:04.000 308 33535.73 538.31 2270.47 33.14 2014-11-04 04:00:05.000 308 33535.78 538.32 2270.50 33.14 2014-11-04 04:00:06.000 308 33535.75 538.34 2270.47 33.14 2014-11-04 04:00:07.000 308 33535.85 538.33 2270.49 33.14 2014-11-04 04:00:08.000 308 33535.82 538.29 2270.53 33.14 2014-11-04 04:00:09.000 308 33535.76 538.31 2270.47 33.14 2014-11-04 04:00:10.000 308 33535.81 538.35 2270.47 33.14 2014-11-04 04:00:11.000 308 33535.85 538.31 2270.53 33.14 2014-11-04 04:00:12.000 308 33535.78 538.27 2270.44 33.14 2014-11-04 04:00:13.000 308 33535.81 538.28 2270.52 33.14 2014-11-04 04:00:14.000 308 33535.84 538.31 2270.37 33.14 2014-11-04 04:00:15.000 308 33535.89 538.27 2270.48 33.14 2014-11-04 04:00:16.000 308 33535.88 538.26 2270.47 33.14 2014-11-04 04:00:17.000 308 33535.88 538.25 2270.40 33.14 2014-11-04 04:00:18.000 308 33535.93 538.28 2270.49 33.14 2014-11-04 04:00:19.000 308 33535.84 538.26 2270.39 33.14 2014-11-04 04:00:20.000 308 33535.93 538.27 2270.42 33.14 2014-11-04 04:00:21.000 308 33535.93 538.23 2270.44 33.14 2014-11-04 04:00:22.000 308 33535.86 538.26 2270.43 33.14 2014-11-04 04:00:23.000 308 33536.03 538.30 2270.45 33.14 2014-11-04 04:00:24.000 308 33535.91 538.30 2270.39 33.14 2014-11-04 04:00:25.000 308 33535.97 538.29 2270.43 33.14 2014-11-04 04:00:26.000 308 33535.85 538.25 2270.43 33.14 2014-11-04 04:00:27.000 308 33535.84 538.25 2270.39 33.14 2014-11-04 04:00:28.000 308 33535.84 538.20 2270.43 33.14 2014-11-04 04:00:29.000 308 33535.98 538.23 2270.45 33.14 2014-11-04 04:00:30.000 308 33535.98 538.22 2270.43 33.14 2014-11-04 04:00:30.000 308 33535.91 538.26 2270.36 33.14 2014-11-04 04:00:32.000 308 33535.97 538.23 2270.40 33.14 2014-11-04 04:00:33.000 308 33535.82 538.28 2270.39 33.14 2014-11-04 04:00:34.000 308 33536.00 538.25 2270.34 33.14 2014-11-04 04:00:35.000 308 33535.99 538.27 2270.39 33.14 2014-11-04 04:00:36.000 308 33535.97 538.24 2270.36 33.14 2014-11-04 04:00:37.000 308 33535.88 538.26 2270.38 33.14 2014-11-04 04:00:38.000 308 33535.94 538.25 2270.44 33.14 2014-11-04 04:00:39.000 308 33535.97 538.22 2270.34 33.14 2014-11-04 04:00:40.000 308 33535.89 538.21 2270.42 33.14 2014-11-04 04:00:41.000 308 33536.14 538.21 2270.46 33.14 2014-11-04 04:00:42.000 308 33536.07 538.20 2270.43 33.14 2014-11-04 04:00:43.000 308 33535.97 538.19 2270.39 33.14 2014-11-04 04:00:43.000 308 33536.05 538.25 2270.37 33.14 2014-11-04 04:00:45.000 308 33536.11 538.24 2270.40 33.14 2014-11-04 04:00:46.000 308 33536.01 538.21 2270.36 33.14 2014-11-04 04:00:47.000 308 33536.13 538.19 2270.44 33.14 2014-11-04 04:00:48.000 308 33536.10 538.18 2270.32 33.14 2014-11-04 04:00:49.000 308 33536.06 538.22 2270.44 33.14 2014-11-04 04:00:50.000 308 33536.13 538.18 2270.37 33.14 2014-11-04 04:00:51.000 308 33536.08 538.18 2270.36 33.14 2014-11-04 04:00:52.000 308 33536.07 538.15 2270.40 33.14 2014-11-04 04:00:53.000 308 33536.07 538.21 2270.31 33.14 2014-11-04 04:00:54.000 308 33536.10 538.14 2270.34 33.14 2014-11-04 04:00:55.000 308 33536.11 538.13 2270.34 33.14 2014-11-04 04:00:56.000 308 33536.07 538.15 2270.37 33.14 2014-11-04 04:00:57.000 308 33536.07 538.18 2270.36 33.14 2014-11-04 04:00:58.000 308 33536.06 538.16 2270.37 33.14 2014-11-04 04:00:59.000 308 33536.11 538.16 2270.31 33.14 2014-11-04 04:01:00.000 308 33536.04 538.17 2270.31 33.14 2014-11-04 04:01:01.000 308 33536.08 538.19 2270.33 33.14 2014-11-04 04:01:02.000 308 33536.06 538.15 2270.25 33.14 2014-11-04 04:01:03.000 308 33536.07 538.16 2270.30 33.14 2014-11-04 04:01:04.000 308 33536.09 538.20 2270.25 33.14 2014-11-04 04:01:05.000 308 33536.10 538.15 2270.33 33.14 2014-11-04 04:01:06.000 308 33536.05 538.11 2270.28 33.14 2014-11-04 04:01:07.000 308 33536.17 538.15 2270.32 33.14 2014-11-04 04:01:08.000 308 33536.20 538.12 2270.37 33.14 2014-11-04 04:01:09.000 308 33536.17 538.09 2270.27 33.14 2014-11-04 04:01:10.000 308 33536.10 538.13 2270.31 33.14 2014-11-04 04:01:11.000 308 33536.16 538.07 2270.39 33.14 2014-11-04 04:01:12.000 308 33536.18 538.07 2270.27 33.14 2014-11-04 04:01:13.000 308 33536.21 538.12 2270.33 33.14 2014-11-04 04:01:14.000 308 33536.22 538.12 2270.31 33.14 2014-11-04 04:01:15.000 308 33536.24 538.10 2270.27 33.14 2014-11-04 04:01:16.000 308 33536.19 538.11 2270.19 33.14 2014-11-04 04:01:17.000 308 33536.29 538.09 2270.34 33.14 2014-11-04 04:01:18.000 308 33536.13 538.05 2270.31 33.14 2014-11-04 04:01:19.000 308 33536.13 538.09 2270.25 33.14 2014-11-04 04:01:20.000 308 33536.19 538.08 2270.32 33.14 2014-11-04 04:01:21.000 308 33536.15 538.04 2270.28 33.14 2014-11-04 04:01:22.000 308 33536.19 538.07 2270.26 33.14 2014-11-04 04:01:23.000 308 33536.13 538.03 2270.24 33.14 2014-11-04 04:01:24.000 308 33536.20 538.02 2270.26 33.14 2014-11-04 04:01:24.000 308 33536.21 538.08 2270.26 33.14 2014-11-04 04:01:26.000 308 33536.21 538.03 2270.22 33.14 2014-11-04 04:01:27.000 308 33536.22 538.00 2270.37 33.14 2014-11-04 04:01:28.000 308 33536.32 538.06 2270.31 33.14 2014-11-04 04:01:29.000 308 33536.16 538.04 2270.25 33.14 2014-11-04 04:01:30.000 308 33536.21 538.04 2270.27 33.14 2014-11-04 04:01:31.000 308 33536.25 538.06 2270.28 33.14 2014-11-04 04:01:32.000 308 33536.24 537.99 2270.29 33.14 2014-11-04 04:01:33.000 308 33536.10 538.01 2270.31 33.14 2014-11-04 04:01:34.000 308 33536.30 537.99 2270.28 33.14 2014-11-04 04:01:35.000 308 33536.29 537.98 2270.30 33.14 2014-11-04 04:01:36.000 308 33536.19 537.98 2270.25 33.14 2014-11-04 04:01:37.000 308 33536.30 537.96 2270.29 33.14 2014-11-04 04:01:37.000 308 33536.36 538.01 2270.34 33.14 2014-11-04 04:01:39.000 308 33536.32 537.95 2270.28 33.14 2014-11-04 04:01:40.000 308 33536.27 537.92 2270.24 33.14 2014-11-04 04:01:41.000 308 33536.31 537.95 2270.28 33.14 2014-11-04 04:01:42.000 308 33536.28 537.93 2270.29 33.14 2014-11-04 04:01:43.000 308 33536.35 537.96 2270.13 33.14 2014-11-04 04:01:44.000 308 33536.23 537.95 2270.26 33.14 2014-11-04 04:01:45.000 308 33536.32 537.96 2270.34 33.14 2014-11-04 04:01:46.000 308 33536.23 537.99 2270.19 33.14 2014-11-04 04:01:47.000 308 33536.40 537.93 2270.30 33.14 2014-11-04 04:01:48.000 308 33536.32 537.94 2270.23 33.14 2014-11-04 04:01:49.000 308 33536.36 537.95 2270.31 33.14 2014-11-04 04:01:50.000 308 33536.38 537.94 2270.25 33.14 2014-11-04 04:01:51.000 308 33536.34 537.91 2270.27 33.14 2014-11-04 04:01:52.000 308 33536.46 537.96 2270.21 33.14 2014-11-04 04:01:53.000 308 33536.30 537.93 2270.21 33.14 2014-11-04 04:01:54.000 308 33536.35 537.91 2270.24 33.14 2014-11-04 04:01:55.000 308 33536.42 537.92 2270.31 33.14 2014-11-04 04:01:56.000 308 33536.39 537.94 2270.19 33.14 2014-11-04 04:01:57.000 308 33536.46 537.91 2270.21 33.14 2014-11-04 04:01:58.000 308 33536.31 537.94 2270.20 33.14 2014-11-04 04:01:59.000 308 33536.41 537.93 2270.31 33.14 2014-11-04 04:02:00.000 308 33536.35 537.93 2270.27 33.14 2014-11-04 04:02:01.000 308 33536.35 537.92 2270.25 33.14 2014-11-04 04:02:02.000 308 33536.31 537.87 2270.31 33.14 2014-11-04 04:02:03.000 308 33536.31 537.90 2270.21 33.14 2014-11-04 04:02:04.000 308 33536.35 537.92 2270.23 33.14 2014-11-04 04:02:05.000 308 33536.35 537.88 2270.36 33.14 2014-11-04 04:02:06.000 308 33536.38 537.93 2270.24 33.14 2014-11-04 04:02:07.000 308 33536.35 537.90 2270.24 33.14 2014-11-04 04:02:08.000 308 33536.41 537.92 2270.13 33.14 2014-11-04 04:02:09.000 308 33536.46 537.92 2270.19 33.14 2014-11-04 04:02:10.000 308 33536.35 537.91 2270.19 33.14 2014-11-04 04:02:11.000 308 33536.32 537.89 2270.23 33.14 2014-11-04 04:02:12.000 308 33536.41 537.89 2270.19 33.14 2014-11-04 04:02:13.000 308 33536.38 537.85 2270.26 33.14 2014-11-04 04:02:14.000 308 33536.43 537.89 2270.21 33.14 2014-11-04 04:02:15.000 308 33536.49 537.86 2270.25 33.14 2014-11-04 04:02:16.000 308 33536.46 537.87 2270.25 33.14 2014-11-04 04:02:17.000 308 33536.44 537.88 2270.22 33.14 2014-11-04 04:02:18.000 308 33536.48 537.86 2270.26 33.14 2014-11-04 04:02:18.000 308 33536.48 537.82 2270.16 33.14 2014-11-04 04:02:20.000 308 33536.53 537.86 2270.30 33.14 2014-11-04 04:02:21.000 308 33536.46 537.79 2270.28 33.14 2014-11-04 04:02:22.000 308 33536.49 537.83 2270.15 33.14 2014-11-04 04:02:23.000 308 33536.47 537.82 2270.13 33.14 2014-11-04 04:02:24.000 308 33536.59 537.83 2270.10 33.14 2014-11-04 04:02:25.000 308 33536.52 537.81 2270.21 33.14 2014-11-04 04:02:26.000 308 33536.59 537.84 2270.18 33.14 2014-11-04 04:02:27.000 308 33536.54 537.80 2270.20 33.14 2014-11-04 04:02:28.000 308 33536.52 537.79 2270.20 33.14 2014-11-04 04:02:29.000 308 33536.47 537.81 2270.14 33.14 2014-11-04 04:02:30.000 308 33536.56 537.81 2270.14 33.14 2014-11-04 04:02:31.000 308 33536.58 537.83 2270.18 33.14 2014-11-04 04:02:31.000 308 33536.50 537.79 2270.16 33.14 2014-11-04 04:02:33.000 308 33536.56 537.82 2270.18 33.14 2014-11-04 04:02:34.000 308 33536.57 537.83 2270.09 33.14 2014-11-04 04:02:35.000 308 33536.63 537.80 2270.24 33.14 2014-11-04 04:02:36.000 308 33536.56 537.75 2270.23 33.14 2014-11-04 04:02:37.000 308 33536.55 537.78 2270.17 33.14 2014-11-04 04:02:38.000 308 33536.62 537.80 2270.21 33.14 2014-11-04 04:02:39.000 308 33536.56 537.83 2270.18 33.14 2014-11-04 04:02:40.000 308 33536.58 537.80 2270.26 33.14 2014-11-04 04:02:41.000 308 33536.52 537.77 2270.24 33.14 2014-11-04 04:02:42.000 308 33536.57 537.77 2270.24 33.14 2014-11-04 04:02:43.000 308 33536.56 537.74 2270.25 33.14 2014-11-04 04:02:44.000 308 33536.59 537.75 2270.17 33.14 2014-11-04 04:02:45.000 308 33536.71 537.78 2270.18 33.14 2014-11-04 04:02:46.000 308 33536.68 537.76 2270.24 33.14 2014-11-04 04:02:47.000 308 33536.56 537.80 2270.16 33.14 2014-11-04 04:02:48.000 308 33536.59 537.74 2270.20 33.14 2014-11-04 04:02:49.000 308 33536.63 537.74 2270.19 33.14 2014-11-04 04:02:50.000 308 33536.71 537.75 2270.23 33.14 2014-11-04 04:02:51.000 308 33536.71 537.73 2270.18 33.14 2014-11-04 04:02:52.000 308 33536.74 537.73 2270.16 33.14 2014-11-04 04:02:53.000 308 33536.60 537.69 2270.24 33.14 2014-11-04 04:02:54.000 308 33536.69 537.72 2270.20 33.14 2014-11-04 04:02:55.000 308 33536.64 537.70 2270.19 33.14 2014-11-04 04:02:56.000 308 33536.66 537.74 2270.21 33.14 2014-11-04 04:02:57.000 308 33536.63 537.68 2270.20 33.14 2014-11-04 04:02:58.000 308 33536.63 537.69 2270.18 33.14 2014-11-04 04:02:59.000 308 33536.84 537.68 2270.13 33.14 2014-11-04 04:03:00.000 308 33536.72 537.68 2270.14 33.14 2014-11-04 04:03:01.000 308 33536.74 537.65 2270.21 33.14 2014-11-04 04:03:02.000 308 33536.75 537.70 2270.21 33.14 2014-11-04 04:03:03.000 308 33536.76 537.67 2270.18 33.14 2014-11-04 04:03:04.000 308 33536.69 537.68 2270.12 33.14 2014-11-04 04:03:05.000 308 33536.78 537.70 2270.19 33.14 2014-11-04 04:03:06.000 308 33536.68 537.68 2270.15 33.14 2014-11-04 04:03:07.000 308 33536.69 537.64 2270.14 33.14 2014-11-04 04:03:08.000 308 33536.72 537.71 2270.16 33.14 2014-11-04 04:03:09.000 308 33536.68 537.67 2270.10 33.14 2014-11-04 04:03:10.000 308 33536.73 537.69 2270.18 33.14 2014-11-04 04:03:11.000 308 33536.63 537.69 2270.15 33.14 2014-11-04 04:03:12.000 308 33536.64 537.67 2270.20 33.14 2014-11-04 04:03:12.000 308 33536.68 537.67 2270.19 33.14 2014-11-04 04:03:14.000 308 33536.72 537.64 2270.15 33.14 2014-11-04 04:03:15.000 308 33536.75 537.67 2270.25 33.14 2014-11-04 04:03:16.000 308 33536.71 537.67 2270.18 33.14 2014-11-04 04:03:17.000 308 33536.72 537.67 2270.16 33.14 2014-11-04 04:03:18.000 308 33536.65 537.65 2270.15 33.14 2014-11-04 04:03:19.000 308 33536.71 537.67 2270.20 33.14 2014-11-04 04:03:20.000 308 33536.72 537.65 2270.16 33.14 2014-11-04 04:03:21.000 308 33536.65 537.66 2270.13 33.14 2014-11-04 04:03:22.000 308 33536.73 537.65 2270.16 33.14 2014-11-04 04:03:23.000 308 33536.78 537.65 2270.21 33.14 2014-11-04 04:03:24.000 308 33536.72 537.65 2270.22 33.14 2014-11-04 04:03:25.000 308 33536.77 537.62 2270.22 33.14 2014-11-04 04:03:25.000 308 33536.71 537.61 2270.24 33.14 2014-11-04 04:03:27.000 308 33536.59 537.62 2270.19 33.14 2014-11-04 04:03:28.000 308 33536.75 537.64 2270.17 33.14 2014-11-04 04:03:29.000 308 33536.73 537.59 2270.20 33.14 2014-11-04 04:03:30.000 308 33536.60 537.63 2270.09 33.14 2014-11-04 04:03:31.000 308 33536.68 537.58 2270.28 33.14 2014-11-04 04:03:32.000 308 33536.69 537.61 2270.25 33.14 2014-11-04 04:03:33.000 308 33536.72 537.59 2270.19 33.14 2014-11-04 04:03:34.000 308 33536.65 537.62 2270.24 33.14 2014-11-04 04:03:35.000 308 33536.67 537.60 2270.15 33.14 2014-11-04 04:03:36.000 308 33536.64 537.62 2270.20 33.14 2014-11-04 04:03:37.000 308 33536.66 537.55 2270.18 33.14 2014-11-04 04:03:38.000 308 33536.60 537.59 2270.31 33.14 2014-11-04 04:03:39.000 308 33536.62 537.60 2270.32 33.14 2014-11-04 04:03:40.000 308 33536.68 537.62 2270.25 33.14 2014-11-04 04:03:41.000 308 33536.62 537.58 2270.24 33.14 2014-11-04 04:03:42.000 308 33536.59 537.52 2270.23 33.14 2014-11-04 04:03:43.000 308 33536.63 537.57 2270.22 33.14 2014-11-04 04:03:44.000 308 33536.71 537.60 2270.30 33.14 2014-11-04 04:03:45.000 308 33536.63 537.57 2270.23 33.14 2014-11-04 04:03:46.000 308 33536.65 537.53 2270.18 33.14 2014-11-04 04:03:47.000 308 33536.68 537.55 2270.13 33.14 2014-11-04 04:03:48.000 308 33536.60 537.56 2270.17 33.14 2014-11-04 04:03:49.000 308 33536.75 537.53 2270.21 33.14 2014-11-04 04:03:50.000 308 33536.66 537.56 2270.24 33.14 2014-11-04 04:03:51.000 308 33536.66 537.50 2270.30 33.14 2014-11-04 04:03:52.000 308 33536.74 537.53 2270.39 33.14 2014-11-04 04:03:53.000 308 33536.69 537.52 2270.26 33.14 2014-11-04 04:03:54.000 308 33536.71 537.53 2270.35 33.14 2014-11-04 04:03:55.000 308 33536.71 537.50 2270.20 33.14 2014-11-04 04:03:56.000 308 33536.75 537.52 2270.29 33.14 2014-11-04 04:03:57.000 308 33536.76 537.50 2270.32 33.14 2014-11-04 04:03:58.000 308 33536.76 537.47 2270.29 33.14 2014-11-04 04:03:59.000 308 33536.74 537.52 2270.28 33.14 2014-11-04 04:04:00.000 308 33536.76 537.50 2270.29 33.14 2014-11-04 04:04:01.000 308 33536.73 537.51 2270.29 33.14 2014-11-04 04:04:02.000 308 33536.78 537.51 2270.28 33.14 2014-11-04 04:04:03.000 308 33536.70 537.49 2270.30 33.14 2014-11-04 04:04:04.000 308 33536.69 537.51 2270.22 33.14 2014-11-04 04:04:05.000 308 33536.74 537.51 2270.21 33.14 2014-11-04 04:04:06.000 308 33536.69 537.50 2270.18 33.14 2014-11-04 04:04:06.000 308 33536.71 537.51 2270.23 33.14 2014-11-04 04:04:08.000 308 33536.71 537.46 2270.31 33.14 2014-11-04 04:04:09.000 308 33536.75 537.47 2270.21 33.14 2014-11-04 04:04:10.000 308 33536.74 537.45 2270.28 33.14 2014-11-04 04:04:11.000 308 33536.72 537.47 2270.25 33.14 2014-11-04 04:04:12.000 308 33536.70 537.49 2270.27 33.14 2014-11-04 04:04:13.000 308 33536.82 537.44 2270.21 33.14 2014-11-04 04:04:14.000 308 33536.70 537.49 2270.29 33.14 2014-11-04 04:04:15.000 308 33536.65 537.49 2270.23 33.14 2014-11-04 04:04:16.000 308 33536.67 537.47 2270.31 33.14 2014-11-04 04:04:17.000 308 33536.72 537.49 2270.29 33.14 2014-11-04 04:04:18.000 308 33536.73 537.49 2270.27 33.14 2014-11-04 04:04:19.000 308 33536.70 537.51 2270.31 33.14 2014-11-04 04:04:19.000 308 33536.68 537.47 2270.28 33.14 2014-11-04 04:04:21.000 308 33536.75 537.50 2270.32 33.14 2014-11-04 04:04:22.000 308 33536.67 537.44 2270.27 33.14 2014-11-04 04:04:23.000 308 33536.73 537.42 2270.26 33.14 2014-11-04 04:04:24.000 308 33536.66 537.43 2270.31 33.14 2014-11-04 04:04:25.000 308 33536.79 537.45 2270.30 33.14 2014-11-04 04:04:26.000 308 33536.75 537.45 2270.23 33.14 2014-11-04 04:04:27.000 308 33536.81 537.49 2270.29 33.14 2014-11-04 04:04:28.000 308 33536.68 537.44 2270.31 33.14 2014-11-04 04:04:29.000 308 33536.84 537.48 2270.29 33.14 2014-11-04 04:04:30.000 308 33536.79 537.45 2270.32 33.14 2014-11-04 04:04:31.000 308 33536.76 537.45 2270.30 33.14 2014-11-04 04:04:32.000 308 33536.75 537.42 2270.25 33.14 2014-11-04 04:04:33.000 308 33536.81 537.49 2270.23 33.14 2014-11-04 04:04:34.000 308 33536.82 537.49 2270.30 33.14 2014-11-04 04:04:35.000 308 33536.82 537.47 2270.24 33.14 2014-11-04 04:04:36.000 308 33536.84 537.49 2270.20 33.14 2014-11-04 04:04:37.000 308 33536.82 537.46 2270.36 33.14 2014-11-04 04:04:38.000 308 33536.83 537.47 2270.30 33.14 2014-11-04 04:04:39.000 308 33536.84 537.42 2270.22 33.14 2014-11-04 04:04:40.000 308 33536.81 537.47 2270.32 33.14 2014-11-04 04:04:41.000 308 33536.75 537.43 2270.32 33.14 2014-11-04 04:04:42.000 308 33536.82 537.42 2270.35 33.14 2014-11-04 04:04:43.000 308 33536.82 537.43 2270.25 33.14 2014-11-04 04:04:44.000 308 33536.90 537.50 2270.26 33.14 2014-11-04 04:04:45.000 308 33536.79 537.46 2270.26 33.14 2014-11-04 04:04:46.000 308 33536.86 537.47 2270.35 33.14 2014-11-04 04:04:47.000 308 33536.91 537.47 2270.28 33.14 2014-11-04 04:04:48.000 308 33536.84 537.47 2270.32 33.14 2014-11-04 04:04:49.000 308 33536.87 537.45 2270.32 33.14 2014-11-04 04:04:50.000 308 33536.90 537.51 2270.30 33.14 2014-11-04 04:04:51.000 308 33536.91 537.48 2270.33 33.14 2014-11-04 04:04:52.000 308 33536.98 537.49 2270.26 33.14 2014-11-04 04:04:53.000 308 33536.98 537.47 2270.30 33.14 2014-11-04 04:04:54.000 308 33536.84 537.44 2270.34 33.14 2014-11-04 04:04:55.000 308 33537.00 537.46 2270.26 33.14 2014-11-04 04:04:56.000 308 33536.97 537.46 2270.24 33.14 2014-11-04 04:04:57.000 308 33536.98 537.53 2270.28 33.14 2014-11-04 04:04:58.000 308 33536.86 537.52 2270.33 33.14 2014-11-04 04:04:59.000 308 33537.04 537.50 2270.35 33.14 2014-11-04 04:05:00.000 308 33536.95 537.50 2270.29 33.14 2014-11-04 04:05:00.000 308 33536.97 537.52 2270.28 33.14 2014-11-04 04:05:02.000 308 33536.97 537.49 2270.23 33.14 2014-11-04 04:05:03.000 308 33537.02 537.52 2270.22 33.14 2014-11-04 04:05:04.000 308 33537.05 537.50 2270.26 33.14 2014-11-04 04:05:05.000 308 33537.01 537.53 2270.34 33.14 2014-11-04 04:05:06.000 308 33536.97 537.53 2270.28 33.14 2014-11-04 04:05:07.000 308 33536.99 537.54 2270.24 33.14 2014-11-04 04:05:08.000 308 33537.11 537.54 2270.25 33.14 2014-11-04 04:05:09.000 308 33537.12 537.53 2270.23 33.14 2014-11-04 04:05:10.000 308 33537.12 537.51 2270.18 33.14 2014-11-04 04:05:11.000 308 33537.19 537.51 2270.29 33.14 2014-11-04 04:05:12.000 308 33537.12 537.52 2270.34 33.14 2014-11-04 04:05:13.000 308 33537.18 537.56 2270.32 33.14 2014-11-04 04:05:13.000 308 33537.21 537.49 2270.24 33.14 2014-11-04 04:05:15.000 308 33537.26 537.54 2270.28 33.14 2014-11-04 04:05:16.000 308 33537.18 537.54 2270.16 33.14 2014-11-04 04:05:17.000 308 33537.21 537.50 2270.32 33.14 2014-11-04 04:05:18.000 308 33537.17 537.48 2270.24 33.14 2014-11-04 04:05:19.000 308 33537.17 537.51 2270.22 33.14 2014-11-04 04:05:20.000 308 33537.21 537.50 2270.26 33.14 2014-11-04 04:05:21.000 308 33537.28 537.56 2270.25 33.14 2014-11-04 04:05:22.000 308 33537.13 537.53 2270.19 33.14 2014-11-04 04:05:23.000 308 33537.21 537.46 2270.27 33.14 2014-11-04 04:05:24.000 308 33537.22 537.48 2270.26 33.14 2014-11-04 04:05:25.000 308 33537.24 537.47 2270.17 33.14 2014-11-04 04:05:26.000 308 33537.32 537.49 2270.23 33.14 2014-11-04 04:05:27.000 308 33537.16 537.47 2270.21 33.14 2014-11-04 04:05:28.000 308 33537.18 537.49 2270.21 33.14 2014-11-04 04:05:29.000 308 33537.18 537.50 2270.23 33.14 2014-11-04 04:05:30.000 308 33537.14 537.50 2270.24 33.14 2014-11-04 04:05:31.000 308 33537.27 537.48 2270.30 33.14 2014-11-04 04:05:32.000 308 33537.25 537.49 2270.25 33.14 2014-11-04 04:05:33.000 308 33537.22 537.49 2270.22 33.14 2014-11-04 04:05:34.000 308 33537.29 537.42 2270.25 33.14 2014-11-04 04:05:35.000 308 33537.15 537.47 2270.25 33.14 2014-11-04 04:05:36.000 308 33537.24 537.41 2270.26 33.14 2014-11-04 04:05:37.000 308 33537.26 537.48 2270.18 33.14 2014-11-04 04:05:38.000 308 33537.22 537.47 2270.27 33.14 2014-11-04 04:05:39.000 308 33537.34 537.45 2270.24 33.14 2014-11-04 04:05:40.000 308 33537.16 537.45 2270.26 33.14 2014-11-04 04:05:41.000 308 33537.24 537.44 2270.22 33.14 2014-11-04 04:05:42.000 308 33537.15 537.43 2270.21 33.14 2014-11-04 04:05:43.000 308 33537.24 537.44 2270.25 33.14 2014-11-04 04:05:44.000 308 33537.23 537.48 2270.16 33.14 2014-11-04 04:05:45.000 308 33537.25 537.45 2270.25 33.14 2014-11-04 04:05:46.000 308 33537.28 537.44 2270.22 33.14 2014-11-04 04:05:47.000 308 33537.12 537.45 2270.31 33.14 2014-11-04 04:05:48.000 308 33537.19 537.42 2270.24 33.14 2014-11-04 04:05:49.000 308 33537.21 537.41 2270.22 33.14 2014-11-04 04:05:50.000 308 33537.24 537.43 2270.27 33.14 2014-11-04 04:05:51.000 308 33537.25 537.44 2270.26 33.14 2014-11-04 04:05:52.000 308 33537.19 537.43 2270.28 33.14 2014-11-04 04:05:53.000 308 33537.19 537.42 2270.25 33.14 2014-11-04 04:05:54.000 308 33537.11 537.40 2270.20 33.14 2014-11-04 04:05:54.000 308 33537.17 537.39 2270.29 33.14 2014-11-04 04:05:56.000 308 33537.28 537.44 2270.32 33.14 2014-11-04 04:05:57.000 308 33537.21 537.44 2270.18 33.14 2014-11-04 04:05:58.000 308 33537.22 537.42 2270.17 33.14 2014-11-04 04:05:59.000 308 33537.26 537.43 2270.34 33.14 2014-11-04 04:06:00.000 308 33537.24 537.41 2270.36 33.14 2014-11-04 04:06:01.000 308 33537.28 537.40 2270.25 33.14 2014-11-04 04:06:02.000 308 33537.26 537.37 2270.29 33.14 2014-11-04 04:06:03.000 308 33537.26 537.38 2270.28 33.14 2014-11-04 04:06:04.000 308 33537.28 537.43 2270.28 33.14 2014-11-04 04:06:05.000 308 33537.18 537.41 2270.34 33.14 2014-11-04 04:06:06.000 308 33537.25 537.38 2270.32 33.14 2014-11-04 04:06:07.000 308 33537.23 537.44 2270.26 33.14 2014-11-04 04:06:07.000 308 33537.19 537.44 2270.30 33.14 2014-11-04 04:06:09.000 308 33537.13 537.44 2270.29 33.14 2014-11-04 04:06:10.000 308 33537.20 537.42 2270.36 33.14 2014-11-04 04:06:11.000 308 33537.19 537.42 2270.23 33.14 2014-11-04 04:06:12.000 308 33537.11 537.41 2270.22 33.14 2014-11-04 04:06:13.000 308 33537.18 537.44 2270.24 33.14 2014-11-04 04:06:14.000 308 33537.21 537.44 2270.39 33.14 2014-11-04 04:06:15.000 308 33537.18 537.46 2270.30 33.14 2014-11-04 04:06:16.000 308 33537.07 537.42 2270.30 33.14 2014-11-04 04:06:17.000 308 33537.05 537.42 2270.30 33.14 2014-11-04 04:06:18.000 308 33537.15 537.46 2270.29 33.14 2014-11-04 04:06:19.000 308 33537.16 537.46 2270.34 33.14 2014-11-04 04:06:20.000 308 33537.19 537.44 2270.30 33.14 2014-11-04 04:06:21.000 308 33537.13 537.42 2270.21 33.14 2014-11-04 04:06:22.000 308 33537.21 537.43 2270.34 33.14 2014-11-04 04:06:23.000 308 33537.20 537.48 2270.30 33.14 2014-11-04 04:06:24.000 308 33537.15 537.45 2270.30 33.14 2014-11-04 04:06:25.000 308 33537.12 537.43 2270.43 33.14 2014-11-04 04:06:26.000 308 33537.15 537.43 2270.34 33.14 2014-11-04 04:06:27.000 308 33537.18 537.42 2270.44 33.14 2014-11-04 04:06:28.000 308 33537.16 537.50 2270.36 33.14 2014-11-04 04:06:29.000 308 33537.15 537.48 2270.36 33.14 2014-11-04 04:06:30.000 308 33537.16 537.51 2270.36 33.14 2014-11-04 04:06:31.000 308 33537.14 537.46 2270.37 33.14 2014-11-04 04:06:32.000 308 33537.14 537.45 2270.34 33.14 2014-11-04 04:06:33.000 308 33537.14 537.46 2270.44 33.14 2014-11-04 04:06:34.000 308 33537.09 537.45 2270.49 33.14 2014-11-04 04:06:35.000 308 33537.19 537.44 2270.41 33.14 2014-11-04 04:06:36.000 308 33537.12 537.43 2270.40 33.14 2014-11-04 04:06:37.000 308 33537.24 537.43 2270.24 33.14 2014-11-04 04:06:38.000 308 33537.22 537.51 2270.41 33.14 2014-11-04 04:06:39.000 308 33537.22 537.46 2270.40 33.14 2014-11-04 04:06:40.000 308 33537.24 537.46 2270.41 33.14 2014-11-04 04:06:41.000 308 33537.27 537.44 2270.32 33.14 2014-11-04 04:06:42.000 308 33537.29 537.42 2270.31 33.14 2014-11-04 04:06:43.000 308 33537.31 537.46 2270.42 33.14 2014-11-04 04:06:44.000 308 33537.25 537.39 2270.42 33.14 2014-11-04 04:06:45.000 308 33537.18 537.41 2270.41 33.14 2014-11-04 04:06:46.000 308 33537.24 537.46 2270.40 33.14 2014-11-04 04:06:47.000 308 33537.23 537.44 2270.39 33.14 2014-11-04 04:06:48.000 308 33537.39 537.44 2270.38 33.14 2014-11-04 04:06:48.000 308 33537.32 537.44 2270.44 33.14 2014-11-04 04:06:50.000 308 33537.25 537.42 2270.47 33.14 2014-11-04 04:06:51.000 308 33537.35 537.42 2270.37 33.14 2014-11-04 04:06:52.000 308 33537.24 537.43 2270.37 33.14 2014-11-04 04:06:53.000 308 33537.28 537.46 2270.43 33.14 2014-11-04 04:06:54.000 308 33537.20 537.43 2270.41 33.14 2014-11-04 04:06:55.000 308 33537.38 537.44 2270.46 33.14 2014-11-04 04:06:56.000 308 33537.36 537.45 2270.39 33.14 2014-11-04 04:06:57.000 308 33537.35 537.43 2270.37 33.14 2014-11-04 04:06:58.000 308 33537.29 537.39 2270.43 33.14 2014-11-04 04:06:59.000 308 33537.42 537.47 2270.43 33.14 2014-11-04 04:07:00.000 308 33537.35 537.48 2270.35 33.14 2014-11-04 04:07:01.000 308 33537.37 537.41 2270.37 33.14 2014-11-04 04:07:01.000 308 33537.24 537.44 2270.37 33.14 2014-11-04 04:07:03.000 308 33537.35 537.42 2270.43 33.14 2014-11-04 04:07:04.000 308 33537.30 537.46 2270.38 33.14 2014-11-04 04:07:05.000 308 33537.49 537.47 2270.29 33.14 2014-11-04 04:07:06.000 308 33537.36 537.47 2270.31 33.14 2014-11-04 04:07:07.000 308 33537.37 537.42 2270.47 33.14 2014-11-04 04:07:08.000 308 33537.36 537.43 2270.32 33.14 2014-11-04 04:07:09.000 308 33537.32 537.46 2270.41 33.14 2014-11-04 04:07:10.000 308 33537.44 537.45 2270.43 33.14 2014-11-04 04:07:11.000 308 33537.39 537.46 2270.33 33.14 2014-11-04 04:07:12.000 308 33537.42 537.45 2270.41 33.14 2014-11-04 04:07:13.000 308 33537.47 537.42 2270.41 33.14 2014-11-04 04:07:14.000 308 33537.38 537.44 2270.49 33.14 2014-11-04 04:07:15.000 308 33537.34 537.42 2270.46 33.14 2014-11-04 04:07:16.000 308 33537.39 537.40 2270.41 33.14 2014-11-04 04:07:17.000 308 33537.46 537.42 2270.40 33.14 2014-11-04 04:07:18.000 308 33537.44 537.42 2270.42 33.14 2014-11-04 04:07:19.000 308 33537.50 537.43 2270.33 33.14 2014-11-04 04:07:20.000 308 33537.56 537.45 2270.40 33.14 2014-11-04 04:07:21.000 308 33537.55 537.44 2270.36 33.14 2014-11-04 04:07:22.000 308 33537.49 537.42 2270.44 33.14 2014-11-04 04:07:23.000 308 33537.46 537.46 2270.40 33.14 2014-11-04 04:07:24.000 308 33537.44 537.42 2270.36 33.14 2014-11-04 04:07:25.000 308 33537.44 537.44 2270.37 33.14 2014-11-04 04:07:26.000 308 33537.53 537.43 2270.36 33.14 2014-11-04 04:07:27.000 308 33537.50 537.46 2270.35 33.14 2014-11-04 04:07:28.000 308 33537.53 537.48 2270.36 33.14 2014-11-04 04:07:29.000 308 33537.50 537.43 2270.36 33.14 2014-11-04 04:07:30.000 308 33537.52 537.42 2270.30 33.14 2014-11-04 04:07:31.000 308 33537.55 537.42 2270.43 33.14 2014-11-04 04:07:32.000 308 33537.55 537.46 2270.39 33.14 2014-11-04 04:07:33.000 308 33537.57 537.41 2270.28 33.14 2014-11-04 04:07:34.000 308 33537.40 537.41 2270.39 33.14 2014-11-04 04:07:35.000 308 33537.56 537.39 2270.41 33.14 2014-11-04 04:07:36.000 308 33537.44 537.37 2270.37 33.14 2014-11-04 04:07:37.000 308 33537.58 537.44 2270.37 33.14 2014-11-04 04:07:38.000 308 33537.54 537.45 2270.35 33.14 2014-11-04 04:07:39.000 308 33537.44 537.41 2270.31 33.14 2014-11-04 04:07:40.000 308 33537.59 537.42 2270.35 33.14 2014-11-04 04:07:41.000 308 33537.56 537.45 2270.41 33.14 2014-11-04 04:07:42.000 308 33537.56 537.46 2270.41 33.14 2014-11-04 04:07:42.000 308 33537.53 537.46 2270.46 33.14 2014-11-04 04:07:44.000 308 33537.60 537.46 2270.36 33.14 2014-11-04 04:07:45.000 308 33537.43 537.46 2270.30 33.14 2014-11-04 04:07:46.000 308 33537.49 537.45 2270.47 33.13 2014-11-04 04:07:47.000 308 33537.39 537.44 2270.36 33.14 2014-11-04 04:07:48.000 308 33537.53 537.42 2270.41 33.14 2014-11-04 04:07:49.000 308 33537.56 537.44 2270.46 33.14 2014-11-04 04:07:50.000 308 33537.50 537.46 2270.35 33.14 2014-11-04 04:07:51.000 308 33537.44 537.42 2270.41 33.14 2014-11-04 04:07:52.000 308 33537.39 537.46 2270.41 33.14 2014-11-04 04:07:53.000 308 33537.53 537.48 2270.34 33.13 2014-11-04 04:07:54.000 308 33537.40 537.45 2270.34 33.13 2014-11-04 04:07:55.000 308 33537.49 537.47 2270.38 33.13 2014-11-04 04:07:55.000 308 33537.51 537.46 2270.37 33.13 2014-11-04 04:07:57.000 308 33537.50 537.43 2270.37 33.13 2014-11-04 04:07:58.000 308 33537.39 537.45 2270.37 33.13 2014-11-04 04:07:59.000 308 33537.53 537.43 2270.41 33.13 2014-11-04 04:08:00.000 308 33537.46 537.44 2270.40 33.13 2014-11-04 04:08:01.000 308 33537.55 537.46 2270.44 33.13 2014-11-04 04:08:02.000 308 33537.47 537.42 2270.41 33.13 2014-11-04 04:08:03.000 308 33537.46 537.43 2270.29 33.13 2014-11-04 04:08:04.000 308 33537.55 537.45 2270.35 33.13 2014-11-04 04:08:05.000 308 33537.57 537.46 2270.43 33.13 2014-11-04 04:08:06.000 308 33537.53 537.43 2270.47 33.13 2014-11-04 04:08:07.000 308 33537.54 537.38 2270.41 33.13 2014-11-04 04:08:08.000 308 33537.57 537.41 2270.36 33.13 2014-11-04 04:08:09.000 308 33537.50 537.42 2270.35 33.13 2014-11-04 04:08:10.000 308 33537.50 537.46 2270.42 33.13 2014-11-04 04:08:11.000 308 33537.62 537.42 2270.50 33.13 2014-11-04 04:08:12.000 308 33537.58 537.41 2270.47 33.13 2014-11-04 04:08:13.000 308 33537.62 537.42 2270.44 33.13 2014-11-04 04:08:14.000 308 33537.54 537.46 2270.46 33.13 2014-11-04 04:08:15.000 308 33537.44 537.42 2270.38 33.13 2014-11-04 04:08:16.000 308 33537.58 537.42 2270.46 33.13 2014-11-04 04:08:17.000 308 33537.71 537.42 2270.44 33.13 2014-11-04 04:08:18.000 308 33537.60 537.46 2270.37 33.13 2014-11-04 04:08:19.000 308 33537.57 537.45 2270.46 33.13 2014-11-04 04:08:20.000 308 33537.64 537.42 2270.41 33.13 2014-11-04 04:08:21.000 308 33537.69 537.38 2270.41 33.13 2014-11-04 04:08:22.000 308 33537.63 537.43 2270.47 33.13 2014-11-04 04:08:23.000 308 33537.75 537.42 2270.45 33.13 2014-11-04 04:08:24.000 308 33537.67 537.39 2270.36 33.13 2014-11-04 04:08:25.000 308 33537.60 537.40 2270.49 33.13 2014-11-04 04:08:26.000 308 33537.74 537.40 2270.42 33.13 2014-11-04 04:08:27.000 308 33537.56 537.37 2270.39 33.13 2014-11-04 04:08:28.000 308 33537.77 537.44 2270.49 33.13 2014-11-04 04:08:29.000 308 33537.71 537.40 2270.36 33.13 2014-11-04 04:08:30.000 308 33537.74 537.37 2270.35 33.13 2014-11-04 04:08:31.000 308 33537.74 537.40 2270.36 33.13 2014-11-04 04:08:32.000 308 33537.72 537.41 2270.34 33.13 2014-11-04 04:08:33.000 308 33537.72 537.43 2270.40 33.13 2014-11-04 04:08:34.000 308 33537.86 537.42 2270.36 33.13 2014-11-04 04:08:35.000 308 33537.94 537.48 2270.34 33.13 2014-11-04 04:08:36.000 308 33537.80 537.44 2270.31 33.13 2014-11-04 04:08:36.000 308 33537.87 537.39 2270.40 33.13 2014-11-04 04:08:38.000 308 33537.99 537.40 2270.43 33.13 2014-11-04 04:08:39.000 308 33537.91 537.42 2270.43 33.13 2014-11-04 04:08:40.000 308 33537.89 537.41 2270.40 33.13 2014-11-04 04:08:41.000 308 33538.00 537.38 2270.34 33.13 2014-11-04 04:08:42.000 308 33537.93 537.34 2270.26 33.13 2014-11-04 04:08:43.000 308 33538.02 537.35 2270.32 33.13 2014-11-04 04:08:44.000 308 33538.03 537.37 2270.33 33.13 2014-11-04 04:08:45.000 308 33537.99 537.39 2270.33 33.13 2014-11-04 04:08:46.000 308 33538.05 537.35 2270.33 33.13 2014-11-04 04:08:47.000 308 33538.08 537.36 2270.34 33.13 2014-11-04 04:08:48.000 308 33538.06 537.37 2270.36 33.13 2014-11-04 04:08:49.000 308 33538.02 537.35 2270.31 33.13 2014-11-04 04:08:49.000 308 33538.09 537.33 2270.30 33.13 2014-11-04 04:08:51.000 308 33538.05 537.35 2270.32 33.13 2014-11-04 04:08:52.000 308 33538.12 537.36 2270.28 33.13 2014-11-04 04:08:53.000 308 33538.04 537.34 2270.31 33.13 2014-11-04 04:08:54.000 308 33538.03 537.35 2270.24 33.13 2014-11-04 04:08:55.000 308 33538.11 537.37 2270.17 33.13 2014-11-04 04:08:56.000 308 33538.15 537.32 2270.28 33.13 2014-11-04 04:08:57.000 308 33538.17 537.37 2270.26 33.13 2014-11-04 04:08:58.000 308 33538.18 537.31 2270.25 33.13 2014-11-04 04:08:59.000 308 33538.19 537.35 2270.28 33.13 2014-11-04 04:09:00.000 308 33538.09 537.34 2270.30 33.13 2014-11-04 04:09:01.000 308 33538.21 537.33 2270.27 33.13 2014-11-04 04:09:02.000 308 33538.23 537.30 2270.31 33.13 2014-11-04 04:09:03.000 308 33538.27 537.35 2270.23 33.13 2014-11-04 04:09:04.000 308 33538.25 537.33 2270.23 33.13 2014-11-04 04:09:05.000 308 33538.26 537.34 2270.25 33.13 2014-11-04 04:09:06.000 308 33538.22 537.35 2270.31 33.13 2014-11-04 04:09:07.000 308 33538.16 537.32 2270.25 33.13 2014-11-04 04:09:08.000 308 33538.24 537.30 2270.21 33.13 2014-11-04 04:09:09.000 308 33538.22 537.34 2270.26 33.13 2014-11-04 04:09:10.000 308 33538.25 537.35 2270.32 33.13 2014-11-04 04:09:11.000 308 33538.13 537.32 2270.19 33.13 2014-11-04 04:09:12.000 308 33538.22 537.30 2270.18 33.13 2014-11-04 04:09:13.000 308 33538.28 537.32 2270.24 33.13 2014-11-04 04:09:14.000 308 33538.19 537.31 2270.23 33.13 2014-11-04 04:09:15.000 308 33538.25 537.35 2270.26 33.13 2014-11-04 04:09:16.000 308 33538.20 537.28 2270.21 33.13 2014-11-04 04:09:17.000 308 33538.31 537.31 2270.29 33.13 2014-11-04 04:09:18.000 308 33538.23 537.30 2270.19 33.13 2014-11-04 04:09:19.000 308 33538.34 537.33 2270.21 33.13 2014-11-04 04:09:20.000 308 33538.32 537.28 2270.24 33.13 2014-11-04 04:09:21.000 308 33538.22 537.31 2270.21 33.13 2014-11-04 04:09:22.000 308 33538.36 537.29 2270.21 33.13 2014-11-04 04:09:23.000 308 33538.38 537.33 2270.21 33.13 2014-11-04 04:09:24.000 308 33538.30 537.33 2270.22 33.13 2014-11-04 04:09:25.000 308 33538.32 537.31 2270.26 33.13 2014-11-04 04:09:26.000 308 33538.31 537.29 2270.28 33.13 2014-11-04 04:09:27.000 308 33538.27 537.30 2270.26 33.13 2014-11-04 04:09:28.000 308 33538.32 537.32 2270.19 33.13 2014-11-04 04:09:29.000 308 33538.35 537.29 2270.28 33.13 2014-11-04 04:09:30.000 308 33538.36 537.28 2270.19 33.13 2014-11-04 04:09:30.000 308 33538.24 537.34 2270.25 33.13 2014-11-04 04:09:32.000 308 33538.28 537.28 2270.26 33.13 2014-11-04 04:09:33.000 308 33538.25 537.28 2270.17 33.13 2014-11-04 04:09:34.000 308 33538.22 537.29 2270.23 33.13 2014-11-04 04:09:35.000 308 33538.34 537.29 2270.16 33.13 2014-11-04 04:09:36.000 308 33538.25 537.30 2270.13 33.13 2014-11-04 04:09:37.000 308 33538.27 537.29 2270.23 33.13 2014-11-04 04:09:38.000 308 33538.32 537.27 2270.26 33.13 2014-11-04 04:09:39.000 308 33538.24 537.32 2270.16 33.13 2014-11-04 04:09:40.000 308 33538.32 537.26 2270.15 33.13 2014-11-04 04:09:41.000 308 33538.32 537.33 2270.25 33.13 2014-11-04 04:09:42.000 308 33538.28 537.28 2270.24 33.13 2014-11-04 04:09:43.000 308 33538.29 537.35 2270.24 33.13 2014-11-04 04:09:43.000 308 33538.28 537.32 2270.28 33.13 2014-11-04 04:09:45.000 308 33538.30 537.30 2270.32 33.13 2014-11-04 04:09:46.000 308 33538.27 537.30 2270.25 33.13 2014-11-04 04:09:47.000 308 33538.27 537.32 2270.32 33.13 2014-11-04 04:09:48.000 308 33538.24 537.34 2270.24 33.13 2014-11-04 04:09:49.000 308 33538.33 537.25 2270.22 33.13 2014-11-04 04:09:50.000 308 33538.33 537.32 2270.35 33.13 2014-11-04 04:09:51.000 308 33538.37 537.30 2270.22 33.13 2014-11-04 04:09:52.000 308 33538.24 537.33 2270.23 33.13 2014-11-04 04:09:53.000 308 33538.36 537.37 2270.34 33.13 2014-11-04 04:09:54.000 308 33538.29 537.34 2270.29 33.13 2014-11-04 04:09:55.000 308 33538.21 537.33 2270.30 33.13 2014-11-04 04:09:56.000 308 33538.28 537.28 2270.29 33.13 2014-11-04 04:09:57.000 308 33538.28 537.29 2270.22 33.13 2014-11-04 04:09:58.000 308 33538.30 537.27 2270.31 33.13 2014-11-04 04:09:59.000 308 33538.32 537.32 2270.24 33.13 2014-11-04 04:10:00.000 308 33538.27 537.27 2270.22 33.13 2014-11-04 04:10:01.000 308 33538.24 537.28 2270.31 33.13 2014-11-04 04:10:02.000 308 33538.27 537.26 2270.32 33.13 2014-11-04 04:10:03.000 308 33538.34 537.30 2270.32 33.13 2014-11-04 04:10:04.000 308 33538.27 537.28 2270.33 33.13 2014-11-04 04:10:05.000 308 33538.32 537.27 2270.30 33.13 2014-11-04 04:10:06.000 308 33538.31 537.27 2270.31 33.13 2014-11-04 04:10:07.000 308 33538.36 537.28 2270.35 33.13 2014-11-04 04:10:08.000 308 33538.28 537.25 2270.32 33.13 2014-11-04 04:10:09.000 308 33538.31 537.24 2270.34 33.13 2014-11-04 04:10:10.000 308 33538.29 537.25 2270.37 33.13 2014-11-04 04:10:11.000 308 33538.34 537.28 2270.25 33.13 2014-11-04 04:10:12.000 308 33538.25 537.23 2270.26 33.13 2014-11-04 04:10:13.000 308 33538.26 537.24 2270.26 33.13 2014-11-04 04:10:14.000 308 33538.33 537.28 2270.34 33.13 2014-11-04 04:10:15.000 308 33538.32 537.25 2270.27 33.13 2014-11-04 04:10:16.000 308 33538.37 537.23 2270.25 33.13 2014-11-04 04:10:17.000 308 33538.30 537.26 2270.28 33.13 2014-11-04 04:10:18.000 308 33538.37 537.26 2270.35 33.13 2014-11-04 04:10:19.000 308 33538.32 537.23 2270.31 33.13 2014-11-04 04:10:20.000 308 33538.32 537.23 2270.30 33.13 2014-11-04 04:10:21.000 308 33538.33 537.27 2270.32 33.13 2014-11-04 04:10:22.000 308 33538.39 537.18 2270.32 33.13 2014-11-04 04:10:23.000 308 33538.41 537.22 2270.28 33.13 2014-11-04 04:10:24.000 308 33538.43 537.23 2270.36 33.13 2014-11-04 04:10:24.000 308 33538.36 537.23 2270.28 33.13 2014-11-04 04:10:26.000 308 33538.42 537.21 2270.39 33.13 2014-11-04 04:10:27.000 308 33538.53 537.25 2270.32 33.13 2014-11-04 04:10:28.000 308 33538.40 537.21 2270.36 33.13 2014-11-04 04:10:29.000 308 33538.41 537.25 2270.32 33.13 2014-11-04 04:10:30.000 308 33538.50 537.24 2270.28 33.13 2014-11-04 04:10:31.000 308 33538.45 537.20 2270.29 33.13 2014-11-04 04:10:32.000 308 33538.41 537.24 2270.29 33.13 2014-11-04 04:10:33.000 308 33538.47 537.21 2270.26 33.13 2014-11-04 04:10:34.000 308 33538.39 537.22 2270.29 33.13 2014-11-04 04:10:35.000 308 33538.43 537.24 2270.35 33.13 2014-11-04 04:10:36.000 308 33538.45 537.23 2270.33 33.13 2014-11-04 04:10:37.000 308 33538.40 537.19 2270.37 33.13 2014-11-04 04:10:37.000 308 33538.52 537.24 2270.32 33.13 2014-11-04 04:10:39.000 308 33538.39 537.21 2270.36 33.13 2014-11-04 04:10:40.000 308 33538.47 537.22 2270.26 33.13 2014-11-04 04:10:41.000 308 33538.33 537.19 2270.34 33.13 2014-11-04 04:10:42.000 308 33538.50 537.21 2270.25 33.13 2014-11-04 04:10:43.000 308 33538.49 537.18 2270.25 33.13 2014-11-04 04:10:44.000 308 33538.54 537.20 2270.33 33.13 2014-11-04 04:10:45.000 308 33538.47 537.20 2270.19 33.13 2014-11-04 04:10:46.000 308 33538.58 537.21 2270.27 33.13 2014-11-04 04:10:47.000 308 33538.41 537.24 2270.25 33.13 2014-11-04 04:10:48.000 308 33538.54 537.21 2270.26 33.13 2014-11-04 04:10:49.000 308 33538.49 537.20 2270.21 33.13 2014-11-04 04:10:50.000 308 33538.46 537.14 2270.34 33.13 2014-11-04 04:10:51.000 308 33538.56 537.16 2270.32 33.13 2014-11-04 04:10:52.000 308 33538.48 537.17 2270.31 33.13 2014-11-04 04:10:53.000 308 33538.37 537.21 2270.28 33.13 2014-11-04 04:10:54.000 308 33538.55 537.20 2270.20 33.13 2014-11-04 04:10:55.000 308 33538.54 537.20 2270.21 33.13 2014-11-04 04:10:56.000 308 33538.49 537.17 2270.34 33.13 2014-11-04 04:10:57.000 308 33538.54 537.22 2270.26 33.13 2014-11-04 04:10:58.000 308 33538.52 537.19 2270.32 33.13 2014-11-04 04:10:59.000 308 33538.50 537.20 2270.29 33.13 2014-11-04 04:11:00.000 308 33538.51 537.20 2270.26 33.13 2014-11-04 04:11:01.000 308 33538.47 537.21 2270.34 33.13 2014-11-04 04:11:02.000 308 33538.47 537.20 2270.26 33.13 2014-11-04 04:11:03.000 308 33538.51 537.23 2270.32 33.13 2014-11-04 04:11:04.000 308 33538.40 537.20 2270.33 33.13 2014-11-04 04:11:05.000 308 33538.39 537.23 2270.35 33.13 2014-11-04 04:11:06.000 308 33538.57 537.17 2270.25 33.13 2014-11-04 04:11:07.000 308 33538.52 537.19 2270.34 33.13 2014-11-04 04:11:08.000 308 33538.53 537.18 2270.28 33.13 2014-11-04 04:11:09.000 308 33538.44 537.20 2270.29 33.13 2014-11-04 04:11:10.000 308 33538.39 537.19 2270.22 33.13 2014-11-04 04:11:11.000 308 33538.50 537.21 2270.28 33.13 2014-11-04 04:11:12.000 308 33538.46 537.18 2270.30 33.13 2014-11-04 04:11:13.000 308 33538.43 537.16 2270.21 33.13 2014-11-04 04:11:14.000 308 33538.47 537.21 2270.29 33.13 2014-11-04 04:11:15.000 308 33538.45 537.21 2270.31 33.13 2014-11-04 04:11:16.000 308 33538.54 537.20 2270.31 33.13 2014-11-04 04:11:17.000 308 33538.41 537.18 2270.36 33.13 2014-11-04 04:11:18.000 308 33538.52 537.18 2270.33 33.13 2014-11-04 04:11:18.000 308 33538.52 537.15 2270.37 33.13 2014-11-04 04:11:20.000 308 33538.43 537.16 2270.33 33.13 2014-11-04 04:11:21.000 308 33538.45 537.18 2270.30 33.13 2014-11-04 04:11:22.000 308 33538.45 537.24 2270.36 33.13 2014-11-04 04:11:23.000 308 33538.41 537.21 2270.35 33.13 2014-11-04 04:11:24.000 308 33538.37 537.15 2270.37 33.13 2014-11-04 04:11:25.000 308 33538.41 537.20 2270.38 33.13 2014-11-04 04:11:26.000 308 33538.40 537.17 2270.39 33.13 2014-11-04 04:11:27.000 308 33538.41 537.18 2270.32 33.13 2014-11-04 04:11:28.000 308 33538.34 537.17 2270.26 33.13 2014-11-04 04:11:29.000 308 33538.46 537.19 2270.31 33.13 2014-11-04 04:11:30.000 308 33538.39 537.17 2270.35 33.13 2014-11-04 04:11:31.000 308 33538.39 537.19 2270.32 33.13 2014-11-04 04:11:31.000 308 33538.42 537.17 2270.36 33.13 2014-11-04 04:11:33.000 308 33538.44 537.23 2270.40 33.13 2014-11-04 04:11:34.000 308 33538.43 537.20 2270.33 33.13 2014-11-04 04:11:35.000 308 33538.49 537.20 2270.37 33.13 2014-11-04 04:11:36.000 308 33538.39 537.22 2270.44 33.13 2014-11-04 04:11:37.000 308 33538.42 537.19 2270.37 33.13 2014-11-04 04:11:38.000 308 33538.39 537.19 2270.42 33.13 2014-11-04 04:11:39.000 308 33538.39 537.21 2270.32 33.13 2014-11-04 04:11:40.000 308 33538.36 537.14 2270.34 33.13 2014-11-04 04:11:41.000 308 33538.48 537.21 2270.34 33.13 2014-11-04 04:11:42.000 308 33538.39 537.12 2270.33 33.13 2014-11-04 04:11:43.000 308 33538.42 537.14 2270.33 33.13 2014-11-04 04:11:44.000 308 33538.39 537.20 2270.31 33.13 2014-11-04 04:11:45.000 308 33538.45 537.18 2270.37 33.13 2014-11-04 04:11:46.000 308 33538.47 537.19 2270.41 33.13 2014-11-04 04:11:47.000 308 33538.45 537.16 2270.36 33.13 2014-11-04 04:11:48.000 308 33538.34 537.22 2270.34 33.13 2014-11-04 04:11:49.000 308 33538.39 537.17 2270.36 33.13 2014-11-04 04:11:50.000 308 33538.37 537.18 2270.35 33.13 2014-11-04 04:11:51.000 308 33538.37 537.16 2270.33 33.13 2014-11-04 04:11:52.000 308 33538.38 537.21 2270.37 33.13 2014-11-04 04:11:53.000 308 33538.30 537.18 2270.43 33.13 2014-11-04 04:11:54.000 308 33538.47 537.18 2270.44 33.13 2014-11-04 04:11:55.000 308 33538.27 537.21 2270.40 33.13 2014-11-04 04:11:56.000 308 33538.34 537.15 2270.38 33.13 2014-11-04 04:11:57.000 308 33538.36 537.21 2270.47 33.13 2014-11-04 04:11:58.000 308 33538.29 537.20 2270.37 33.13 2014-11-04 04:11:59.000 308 33538.35 537.21 2270.38 33.13 2014-11-04 04:12:00.000 308 33538.44 537.20 2270.29 33.13 2014-11-04 04:12:01.000 308 33538.35 537.17 2270.32 33.13 2014-11-04 04:12:02.000 308 33538.31 537.21 2270.39 33.13 2014-11-04 04:12:03.000 308 33538.35 537.22 2270.41 33.13 2014-11-04 04:12:04.000 308 33538.40 537.15 2270.40 33.13 2014-11-04 04:12:05.000 308 33538.33 537.23 2270.41 33.13 2014-11-04 04:12:06.000 308 33538.40 537.22 2270.41 33.13 2014-11-04 04:12:07.000 308 33538.40 537.20 2270.39 33.13 2014-11-04 04:12:08.000 308 33538.36 537.21 2270.40 33.13 2014-11-04 04:12:09.000 308 33538.33 537.19 2270.41 33.13 2014-11-04 04:12:10.000 308 33538.41 537.18 2270.39 33.13 2014-11-04 04:12:11.000 308 33538.29 537.19 2270.37 33.13 2014-11-04 04:12:12.000 308 33538.30 537.20 2270.47 33.13 2014-11-04 04:12:12.000 308 33538.39 537.21 2270.50 33.13 2014-11-04 04:12:14.000 308 33538.36 537.20 2270.39 33.13 2014-11-04 04:12:15.000 308 33538.43 537.22 2270.43 33.13 2014-11-04 04:12:16.000 308 33538.32 537.21 2270.39 33.13 2014-11-04 04:12:17.000 308 33538.42 537.19 2270.45 33.13 2014-11-04 04:12:18.000 308 33538.34 537.21 2270.37 33.13 2014-11-04 04:12:19.000 308 33538.36 537.21 2270.36 33.13 2014-11-04 04:12:20.000 308 33538.39 537.22 2270.40 33.13 2014-11-04 04:12:21.000 308 33538.40 537.18 2270.44 33.13 2014-11-04 04:12:22.000 308 33538.45 537.20 2270.41 33.13 2014-11-04 04:12:23.000 308 33538.43 537.21 2270.44 33.13 2014-11-04 04:12:24.000 308 33538.34 537.21 2270.46 33.13 2014-11-04 04:12:25.000 308 33538.37 537.17 2270.46 33.13 2014-11-04 04:12:25.000 308 33538.40 537.21 2270.46 33.13 2014-11-04 04:12:27.000 308 33538.40 537.19 2270.44 33.13 2014-11-04 04:12:28.000 308 33538.44 537.17 2270.47 33.13 2014-11-04 04:12:29.000 308 33538.40 537.23 2270.47 33.13 2014-11-04 04:12:30.000 308 33538.33 537.19 2270.36 33.13 2014-11-04 04:12:31.000 308 33538.37 537.18 2270.35 33.13 2014-11-04 04:12:32.000 308 33538.39 537.20 2270.40 33.13 2014-11-04 04:12:33.000 308 33538.50 537.17 2270.46 33.13 2014-11-04 04:12:34.000 308 33538.50 537.17 2270.47 33.13 2014-11-04 04:12:35.000 308 33538.44 537.14 2270.47 33.13 2014-11-04 04:12:36.000 308 33538.46 537.21 2270.45 33.13 2014-11-04 04:12:37.000 308 33538.38 537.22 2270.56 33.13 2014-11-04 04:12:38.000 308 33538.46 537.19 2270.37 33.13 2014-11-04 04:12:39.000 308 33538.49 537.18 2270.40 33.13 2014-11-04 04:12:40.000 308 33538.45 537.18 2270.43 33.13 2014-11-04 04:12:41.000 308 33538.54 537.19 2270.42 33.13 2014-11-04 04:12:42.000 308 33538.45 537.21 2270.39 33.13 2014-11-04 04:12:43.000 308 33538.50 537.21 2270.39 33.13 2014-11-04 04:12:44.000 308 33538.45 537.19 2270.48 33.13 2014-11-04 04:12:45.000 308 33538.49 537.20 2270.47 33.13 2014-11-04 04:12:46.000 308 33538.43 537.22 2270.44 33.13 2014-11-04 04:12:47.000 308 33538.44 537.23 2270.46 33.13 2014-11-04 04:12:48.000 308 33538.45 537.24 2270.46 33.13 2014-11-04 04:12:49.000 308 33538.35 537.21 2270.47 33.13 2014-11-04 04:12:50.000 308 33538.47 537.24 2270.40 33.13 2014-11-04 04:12:51.000 308 33538.36 537.26 2270.44 33.13 2014-11-04 04:12:52.000 308 33538.49 537.25 2270.44 33.13 2014-11-04 04:12:53.000 308 33538.36 537.21 2270.43 33.13 2014-11-04 04:12:54.000 308 33538.44 537.25 2270.33 33.13 2014-11-04 04:12:55.000 308 33538.42 537.22 2270.40 33.13 2014-11-04 04:12:56.000 308 33538.40 537.20 2270.44 33.13 2014-11-04 04:12:57.000 308 33538.45 537.25 2270.53 33.13 2014-11-04 04:12:58.000 308 33538.39 537.23 2270.45 33.13 2014-11-04 04:12:59.000 308 33538.43 537.28 2270.47 33.13 2014-11-04 04:13:00.000 308 33538.46 537.21 2270.43 33.13 2014-11-04 04:13:01.000 308 33538.43 537.18 2270.47 33.13 2014-11-04 04:13:02.000 308 33538.45 537.18 2270.45 33.13 2014-11-04 04:13:03.000 308 33538.43 537.22 2270.39 33.13 2014-11-04 04:13:04.000 308 33538.38 537.24 2270.40 33.13 2014-11-04 04:13:05.000 308 33538.27 537.22 2270.49 33.13 2014-11-04 04:13:06.000 308 33538.42 537.23 2270.48 33.13 2014-11-04 04:13:06.000 308 33538.39 537.20 2270.39 33.13 2014-11-04 04:13:08.000 308 33538.33 537.24 2270.43 33.13 2014-11-04 04:13:09.000 308 33538.37 537.21 2270.47 33.13 2014-11-04 04:13:10.000 308 33538.43 537.22 2270.45 33.13 2014-11-04 04:13:11.000 308 33538.43 537.20 2270.44 33.13 2014-11-04 04:13:12.000 308 33538.43 537.21 2270.43 33.13 2014-11-04 04:13:13.000 308 33538.36 537.21 2270.43 33.13 2014-11-04 04:13:14.000 308 33538.42 537.25 2270.54 33.13 2014-11-04 04:13:15.000 308 33538.34 537.22 2270.47 33.13 2014-11-04 04:13:16.000 308 33538.36 537.20 2270.34 33.13 2014-11-04 04:13:17.000 308 33538.29 537.17 2270.41 33.13 2014-11-04 04:13:18.000 308 33538.40 537.21 2270.46 33.13 2014-11-04 04:13:19.000 308 33538.42 537.18 2270.40 33.13 2014-11-04 04:13:19.000 308 33538.32 537.21 2270.47 33.13 2014-11-04 04:13:21.000 308 33538.37 537.21 2270.41 33.13 2014-11-04 04:13:22.000 308 33538.32 537.23 2270.42 33.13 2014-11-04 04:13:23.000 308 33538.26 537.24 2270.43 33.13 2014-11-04 04:13:24.000 308 33538.35 537.27 2270.47 33.13 2014-11-04 04:13:25.000 308 33538.37 537.25 2270.42 33.13 2014-11-04 04:13:26.000 308 33538.38 537.21 2270.47 33.13 2014-11-04 04:13:27.000 308 33538.37 537.19 2270.50 33.13 2014-11-04 04:13:28.000 308 33538.27 537.21 2270.47 33.13 2014-11-04 04:13:29.000 308 33538.34 537.22 2270.49 33.13 2014-11-04 04:13:30.000 308 33538.36 537.21 2270.49 33.13 2014-11-04 04:13:31.000 308 33538.36 537.18 2270.50 33.13 2014-11-04 04:13:32.000 308 33538.32 537.22 2270.52 33.13 2014-11-04 04:13:33.000 308 33538.40 537.22 2270.50 33.13 2014-11-04 04:13:34.000 308 33538.33 537.21 2270.53 33.13 2014-11-04 04:13:35.000 308 33538.37 537.27 2270.47 33.13 2014-11-04 04:13:36.000 308 33538.32 537.23 2270.34 33.13 2014-11-04 04:13:37.000 308 33538.32 537.22 2270.41 33.13 2014-11-04 04:13:38.000 308 33538.27 537.21 2270.55 33.13 2014-11-04 04:13:39.000 308 33538.32 537.22 2270.55 33.13 2014-11-04 04:13:40.000 308 33538.32 537.23 2270.52 33.13 2014-11-04 04:13:41.000 308 33538.38 537.24 2270.53 33.13 2014-11-04 04:13:42.000 308 33538.40 537.17 2270.41 33.13 2014-11-04 04:13:43.000 308 33538.26 537.17 2270.46 33.13 2014-11-04 04:13:44.000 308 33538.32 537.24 2270.43 33.13 2014-11-04 04:13:45.000 308 33538.37 537.20 2270.45 33.13 2014-11-04 04:13:46.000 308 33538.40 537.22 2270.45 33.13 2014-11-04 04:13:47.000 308 33538.37 537.24 2270.47 33.13 2014-11-04 04:13:48.000 308 33538.37 537.21 2270.57 33.13 2014-11-04 04:13:49.000 308 33538.33 537.20 2270.53 33.13 2014-11-04 04:13:50.000 308 33538.38 537.15 2270.44 33.13 2014-11-04 04:13:51.000 308 33538.30 537.19 2270.54 33.13 2014-11-04 04:13:52.000 308 33538.32 537.20 2270.50 33.13 2014-11-04 04:13:53.000 308 33538.43 537.19 2270.50 33.13 2014-11-04 04:13:54.000 308 33538.41 537.21 2270.40 33.13 2014-11-04 04:13:55.000 308 33538.37 537.19 2270.45 33.13 2014-11-04 04:13:56.000 308 33538.42 537.18 2270.42 33.13 2014-11-04 04:13:57.000 308 33538.39 537.20 2270.45 33.13 2014-11-04 04:13:58.000 308 33538.42 537.19 2270.40 33.13 2014-11-04 04:13:59.000 308 33538.35 537.20 2270.46 33.13 2014-11-04 04:14:00.000 308 33538.46 537.21 2270.52 33.13 2014-11-04 04:14:00.000 308 33538.36 537.18 2270.47 33.13 2014-11-04 04:14:02.000 308 33538.41 537.19 2270.37 33.13 2014-11-04 04:14:03.000 308 33538.36 537.19 2270.37 33.13 2014-11-04 04:14:04.000 308 33538.26 537.16 2270.39 33.13 2014-11-04 04:14:05.000 308 33538.42 537.16 2270.48 33.13 2014-11-04 04:14:06.000 308 33538.36 537.17 2270.50 33.13 2014-11-04 04:14:07.000 308 33538.39 537.18 2270.43 33.13 2014-11-04 04:14:08.000 308 33538.34 537.16 2270.49 33.13 2014-11-04 04:14:09.000 308 33538.34 537.19 2270.50 33.13 2014-11-04 04:14:10.000 308 33538.36 537.19 2270.36 33.13 2014-11-04 04:14:11.000 308 33538.42 537.19 2270.48 33.13 2014-11-04 04:14:12.000 308 33538.42 537.20 2270.39 33.13 2014-11-04 04:14:13.000 308 33538.40 537.17 2270.41 33.13 2014-11-04 04:14:13.000 308 33538.34 537.20 2270.52 33.13 2014-11-04 04:14:15.000 308 33538.39 537.21 2270.43 33.13 2014-11-04 04:14:16.000 308 33538.41 537.21 2270.48 33.13 2014-11-04 04:14:17.000 308 33538.36 537.18 2270.49 33.13 2014-11-04 04:14:18.000 308 33538.50 537.18 2270.43 33.13 2014-11-04 04:14:19.000 308 33538.48 537.17 2270.43 33.13 2014-11-04 04:14:20.000 308 33538.43 537.20 2270.44 33.13 2014-11-04 04:14:21.000 308 33538.40 537.19 2270.44 33.13 2014-11-04 04:14:22.000 308 33538.32 537.16 2270.43 33.13 2014-11-04 04:14:23.000 308 33538.37 537.25 2270.43 33.13 2014-11-04 04:14:24.000 308 33538.50 537.20 2270.37 33.13 2014-11-04 04:14:25.000 308 33538.42 537.23 2270.32 33.13 2014-11-04 04:14:26.000 308 33538.44 537.22 2270.40 33.13 2014-11-04 04:14:27.000 308 33538.42 537.21 2270.47 33.13 2014-11-04 04:14:28.000 308 33538.37 537.21 2270.41 33.13 2014-11-04 04:14:29.000 308 33538.46 537.23 2270.47 33.13 2014-11-04 04:14:30.000 308 33538.50 537.21 2270.39 33.13 2014-11-04 04:14:31.000 308 33538.47 537.22 2270.44 33.13 2014-11-04 04:14:32.000 308 33538.42 537.25 2270.52 33.13 2014-11-04 04:14:33.000 308 33538.46 537.28 2270.46 33.13 2014-11-04 04:14:34.000 308 33538.49 537.25 2270.37 33.13 2014-11-04 04:14:35.000 308 33538.46 537.27 2270.41 33.12 2014-11-04 04:14:36.000 308 33538.49 537.24 2270.36 33.13 2014-11-04 04:14:37.000 308 33538.49 537.26 2270.32 33.12 2014-11-04 04:14:38.000 308 33538.43 537.28 2270.40 33.13 2014-11-04 04:14:39.000 308 33538.51 537.30 2270.36 33.12 2014-11-04 04:14:40.000 308 33538.45 537.28 2270.44 33.12 2014-11-04 04:14:41.000 308 33538.52 537.26 2270.45 33.12 2014-11-04 04:14:42.000 308 33538.45 537.29 2270.40 33.13 2014-11-04 04:14:43.000 308 33538.49 537.28 2270.40 33.12 2014-11-04 04:14:44.000 308 33538.50 537.27 2270.41 33.12 2014-11-04 04:14:45.000 308 33538.41 537.27 2270.41 33.12 2014-11-04 04:14:46.000 308 33538.54 537.29 2270.36 33.13 2014-11-04 04:14:47.000 308 33538.33 537.29 2270.31 33.12 2014-11-04 04:14:48.000 308 33538.42 537.23 2270.43 33.12 2014-11-04 04:14:49.000 308 33538.40 537.23 2270.34 33.12 2014-11-04 04:14:50.000 308 33538.44 537.28 2270.44 33.12 2014-11-04 04:14:51.000 308 33538.40 537.30 2270.37 33.12 2014-11-04 04:14:52.000 308 33538.34 537.27 2270.44 33.12 2014-11-04 04:14:53.000 308 33538.41 537.27 2270.43 33.12 2014-11-04 04:14:54.000 308 33538.47 537.31 2270.32 33.12 2014-11-04 04:14:54.000 308 33538.40 537.31 2270.34 33.12 2014-11-04 04:14:56.000 308 33538.39 537.31 2270.43 33.13 2014-11-04 04:14:57.000 308 33538.40 537.28 2270.40 33.12 2014-11-04 04:14:58.000 308 33538.37 537.26 2270.42 33.12 2014-11-04 04:14:59.000 308 33538.33 537.28 2270.44 33.12 2014-11-04 04:15:00.000 308 33538.41 537.29 2270.40 33.13 2014-11-04 04:15:01.000 308 33538.37 537.29 2270.40 33.12 2014-11-04 04:15:02.000 308 33538.41 537.30 2270.46 33.13 2014-11-04 04:15:03.000 308 33538.44 537.26 2270.52 33.12 2014-11-04 04:15:04.000 308 33538.33 537.29 2270.44 33.12 2014-11-04 04:15:05.000 308 33538.42 537.25 2270.48 33.12 2014-11-04 04:15:06.000 308 33538.40 537.25 2270.47 33.13 2014-11-04 04:15:07.000 308 33538.39 537.23 2270.43 33.13 2014-11-04 04:15:07.000 308 33538.46 537.25 2270.52 33.12 2014-11-04 04:15:09.000 308 33538.42 537.30 2270.41 33.13 2014-11-04 04:15:10.000 308 33538.43 537.26 2270.48 33.12 2014-11-04 04:15:11.000 308 33538.37 537.31 2270.46 33.12 2014-11-04 04:15:12.000 308 33538.33 537.28 2270.39 33.13 2014-11-04 04:15:13.000 308 33538.33 537.30 2270.42 33.13 2014-11-04 04:15:14.000 308 33538.33 537.32 2270.34 33.12 2014-11-04 04:15:15.000 308 33538.34 537.30 2270.44 33.12 2014-11-04 04:15:16.000 308 33538.31 537.29 2270.52 33.12 2014-11-04 04:15:17.000 308 33538.34 537.26 2270.43 33.12 2014-11-04 04:15:18.000 308 33538.36 537.28 2270.40 33.13 2014-11-04 04:15:19.000 308 33538.29 537.24 2270.45 33.13 2014-11-04 04:15:20.000 308 33538.35 537.27 2270.43 33.12 2014-11-04 04:15:21.000 308 33538.42 537.34 2270.48 33.13 2014-11-04 04:15:22.000 308 33538.29 537.31 2270.43 33.12 2014-11-04 04:15:23.000 308 33538.49 537.34 2270.47 33.12 2014-11-04 04:15:24.000 308 33538.24 537.35 2270.52 33.12 2014-11-04 04:15:25.000 308 33538.30 537.32 2270.50 33.12 2014-11-04 04:15:26.000 308 33538.30 537.30 2270.39 33.12 2014-11-04 04:15:27.000 308 33538.37 537.31 2270.50 33.12 2014-11-04 04:15:28.000 308 33538.33 537.36 2270.43 33.12 2014-11-04 04:15:29.000 308 33538.42 537.34 2270.50 33.12 2014-11-04 04:15:30.000 308 33538.34 537.32 2270.44 33.12 2014-11-04 04:15:31.000 308 33538.34 537.32 2270.46 33.12 2014-11-04 04:15:32.000 308 33538.39 537.32 2270.41 33.12 2014-11-04 04:15:33.000 308 33538.34 537.32 2270.42 33.12 2014-11-04 04:15:34.000 308 33538.39 537.27 2270.38 33.12 2014-11-04 04:15:35.000 308 33538.33 537.25 2270.49 33.12 2014-11-04 04:15:36.000 308 33538.41 537.32 2270.43 33.12 2014-11-04 04:15:37.000 308 33538.40 537.32 2270.37 33.12 2014-11-04 04:15:38.000 308 33538.42 537.31 2270.45 33.12 2014-11-04 04:15:39.000 308 33538.37 537.30 2270.39 33.12 2014-11-04 04:15:40.000 308 33538.38 537.29 2270.43 33.12 2014-11-04 04:15:41.000 308 33538.40 537.26 2270.37 33.12 2014-11-04 04:15:42.000 308 33538.39 537.25 2270.46 33.12 2014-11-04 04:15:43.000 308 33538.37 537.25 2270.44 33.12 2014-11-04 04:15:44.000 308 33538.40 537.27 2270.43 33.12 2014-11-04 04:15:45.000 308 33538.45 537.24 2270.36 33.12 2014-11-04 04:15:46.000 308 33538.46 537.31 2270.40 33.12 2014-11-04 04:15:47.000 308 33538.49 537.25 2270.47 33.12 2014-11-04 04:15:48.000 308 33538.45 537.23 2270.41 33.12 2014-11-04 04:15:48.000 308 33538.40 537.21 2270.34 33.12 2014-11-04 04:15:50.000 308 33538.48 537.30 2270.48 33.12 2014-11-04 04:15:51.000 308 33538.49 537.29 2270.40 33.12 2014-11-04 04:15:52.000 308 33538.55 537.23 2270.37 33.12 2014-11-04 04:15:53.000 308 33538.50 537.21 2270.43 33.12 2014-11-04 04:15:54.000 308 33538.43 537.25 2270.41 33.12 2014-11-04 04:15:55.000 308 33538.36 537.25 2270.49 33.12 2014-11-04 04:15:56.000 308 33538.43 537.19 2270.42 33.12 2014-11-04 04:15:57.000 308 33538.42 537.26 2270.47 33.12 2014-11-04 04:15:58.000 308 33538.43 537.24 2270.40 33.12 2014-11-04 04:15:59.000 308 33538.42 537.24 2270.39 33.12 2014-11-04 04:16:00.000 308 33538.44 537.24 2270.43 33.12 2014-11-04 04:16:01.000 308 33538.40 537.20 2270.39 33.12 2014-11-04 04:16:01.000 308 33538.45 537.22 2270.47 33.12 2014-11-04 04:16:03.000 308 33538.37 537.26 2270.31 33.12 2014-11-04 04:16:04.000 308 33538.38 537.25 2270.36 33.12 2014-11-04 04:16:05.000 308 33538.39 537.23 2270.41 33.12 2014-11-04 04:16:06.000 308 33538.53 537.23 2270.34 33.12 2014-11-04 04:16:07.000 308 33538.49 537.24 2270.36 33.12 2014-11-04 04:16:08.000 308 33538.43 537.19 2270.37 33.12 2014-11-04 04:16:09.000 308 33538.51 537.25 2270.39 33.12 2014-11-04 04:16:10.000 308 33538.42 537.25 2270.37 33.12 2014-11-04 04:16:11.000 308 33538.54 537.25 2270.41 33.12 2014-11-04 04:16:12.000 308 33538.52 537.25 2270.39 33.12 2014-11-04 04:16:13.000 308 33538.52 537.25 2270.37 33.12 2014-11-04 04:16:14.000 308 33538.55 537.23 2270.43 33.12 2014-11-04 04:16:15.000 308 33538.61 537.25 2270.44 33.12 2014-11-04 04:16:16.000 308 33538.55 537.27 2270.42 33.12 2014-11-04 04:16:17.000 308 33538.49 537.24 2270.39 33.12 2014-11-04 04:16:18.000 308 33538.47 537.27 2270.37 33.12 2014-11-04 04:16:19.000 308 33538.55 537.24 2270.36 33.12 2014-11-04 04:16:20.000 308 33538.55 537.25 2270.32 33.12 2014-11-04 04:16:21.000 308 33538.58 537.27 2270.40 33.12 2014-11-04 04:16:22.000 308 33538.57 537.25 2270.37 33.12 2014-11-04 04:16:23.000 308 33538.50 537.27 2270.32 33.12 2014-11-04 04:16:24.000 308 33538.60 537.29 2270.36 33.12 2014-11-04 04:16:25.000 308 33538.60 537.29 2270.31 33.12 2014-11-04 04:16:26.000 308 33538.46 537.28 2270.36 33.12 2014-11-04 04:16:27.000 308 33538.50 537.32 2270.31 33.12 2014-11-04 04:16:28.000 308 33538.64 537.33 2270.32 33.12 2014-11-04 04:16:29.000 308 33538.40 537.30 2270.26 33.12 2014-11-04 04:16:30.000 308 33538.48 537.31 2270.34 33.12 2014-11-04 04:16:31.000 308 33538.46 537.34 2270.36 33.12 2014-11-04 04:16:32.000 308 33538.43 537.35 2270.37 33.12 2014-11-04 04:16:33.000 308 33538.47 537.32 2270.29 33.12 2014-11-04 04:16:34.000 308 33538.57 537.33 2270.36 33.12 2014-11-04 04:16:35.000 308 33538.37 537.34 2270.36 33.12 2014-11-04 04:16:36.000 308 33538.50 537.32 2270.32 33.12 2014-11-04 04:16:37.000 308 33538.48 537.34 2270.28 33.12 2014-11-04 04:16:38.000 308 33538.50 537.34 2270.29 33.12 2014-11-04 04:16:39.000 308 33538.50 537.36 2270.30 33.12 2014-11-04 04:16:40.000 308 33538.45 537.31 2270.35 33.12 2014-11-04 04:16:41.000 308 33538.59 537.39 2270.30 33.12 2014-11-04 04:16:42.000 308 33538.54 537.35 2270.35 33.12 2014-11-04 04:16:42.000 308 33538.50 537.33 2270.31 33.12 2014-11-04 04:16:44.000 308 33538.49 537.35 2270.39 33.12 2014-11-04 04:16:45.000 308 33538.52 537.39 2270.29 33.12 2014-11-04 04:16:46.000 308 33538.45 537.37 2270.31 33.12 2014-11-04 04:16:47.000 308 33538.47 537.39 2270.32 33.12 2014-11-04 04:16:48.000 308 33538.39 537.39 2270.30 33.12 2014-11-04 04:16:49.000 308 33538.47 537.39 2270.30 33.12 2014-11-04 04:16:50.000 308 33538.40 537.36 2270.31 33.12 2014-11-04 04:16:51.000 308 33538.45 537.38 2270.36 33.12 2014-11-04 04:16:52.000 308 33538.49 537.39 2270.39 33.12 2014-11-04 04:16:53.000 308 33538.33 537.41 2270.36 33.12 2014-11-04 04:16:54.000 308 33538.37 537.40 2270.43 33.12 2014-11-04 04:16:55.000 308 33538.30 537.39 2270.40 33.12 2014-11-04 04:16:55.000 308 33538.31 537.40 2270.35 33.12 2014-11-04 04:16:57.000 308 33538.24 537.41 2270.39 33.12 2014-11-04 04:16:58.000 308 33538.30 537.37 2270.46 33.12 2014-11-04 04:16:59.000 308 33538.23 537.38 2270.40 33.12 2014-11-04 04:17:00.000 308 33538.32 537.38 2270.37 33.12 2014-11-04 04:17:01.000 308 33538.17 537.35 2270.33 33.12 2014-11-04 04:17:02.000 308 33538.24 537.40 2270.39 33.12 2014-11-04 04:17:03.000 308 33538.27 537.42 2270.39 33.12 2014-11-04 04:17:04.000 308 33538.12 537.37 2270.34 33.12 2014-11-04 04:17:05.000 308 33538.18 537.39 2270.47 33.12 2014-11-04 04:17:06.000 308 33538.20 537.36 2270.44 33.12 2014-11-04 04:17:07.000 308 33538.13 537.39 2270.42 33.12 2014-11-04 04:17:08.000 308 33538.19 537.33 2270.30 33.12 2014-11-04 04:17:09.000 308 33538.22 537.39 2270.43 33.12 2014-11-04 04:17:10.000 308 33538.19 537.39 2270.47 33.12 2014-11-04 04:17:11.000 308 33538.22 537.38 2270.43 33.12 2014-11-04 04:17:12.000 308 33538.14 537.39 2270.42 33.12 2014-11-04 04:17:13.000 308 33538.21 537.36 2270.43 33.12 2014-11-04 04:17:14.000 308 33538.21 537.34 2270.52 33.12 2014-11-04 04:17:15.000 308 33538.26 537.37 2270.49 33.12 2014-11-04 04:17:16.000 308 33538.23 537.37 2270.47 33.12 2014-11-04 04:17:17.000 308 33538.29 537.38 2270.33 33.12 2014-11-04 04:17:18.000 308 33538.26 537.37 2270.44 33.12 2014-11-04 04:17:19.000 308 33538.25 537.39 2270.49 33.12 2014-11-04 04:17:20.000 308 33538.41 537.38 2270.47 33.12 2014-11-04 04:17:21.000 308 33538.28 537.37 2270.47 33.12 2014-11-04 04:17:22.000 308 33538.30 537.36 2270.43 33.12 2014-11-04 04:17:23.000 308 33538.29 537.38 2270.53 33.12 2014-11-04 04:17:24.000 308 33538.37 537.36 2270.47 33.12 2014-11-04 04:17:25.000 308 33538.33 537.34 2270.42 33.12 2014-11-04 04:17:26.000 308 33538.32 537.35 2270.41 33.12 2014-11-04 04:17:27.000 308 33538.33 537.42 2270.49 33.12 2014-11-04 04:17:28.000 308 33538.27 537.37 2270.47 33.12 2014-11-04 04:17:29.000 308 33538.32 537.37 2270.49 33.12 2014-11-04 04:17:30.000 308 33538.28 537.33 2270.44 33.12 2014-11-04 04:17:31.000 308 33538.29 537.37 2270.47 33.12 2014-11-04 04:17:32.000 308 33538.33 537.35 2270.43 33.12 2014-11-04 04:17:33.000 308 33538.32 537.35 2270.43 33.12 2014-11-04 04:17:34.000 308 33538.31 537.35 2270.41 33.12 2014-11-04 04:17:35.000 308 33538.30 537.34 2270.44 33.12 2014-11-04 04:17:36.000 308 33538.37 537.32 2270.50 33.12 2014-11-04 04:17:36.000 308 33538.29 537.31 2270.41 33.12 2014-11-04 04:17:38.000 308 33538.31 537.32 2270.52 33.12 2014-11-04 04:17:39.000 308 33538.28 537.32 2270.44 33.12 2014-11-04 04:17:40.000 308 33538.23 537.35 2270.33 33.12 2014-11-04 04:17:41.000 308 33538.28 537.34 2270.37 33.12 2014-11-04 04:17:42.000 308 33538.34 537.34 2270.50 33.12 2014-11-04 04:17:43.000 308 33538.29 537.35 2270.40 33.12 2014-11-04 04:17:44.000 308 33538.37 537.39 2270.43 33.12 2014-11-04 04:17:45.000 308 33538.33 537.34 2270.38 33.12 2014-11-04 04:17:46.000 308 33538.27 537.34 2270.39 33.12 2014-11-04 04:17:47.000 308 33538.46 537.31 2270.41 33.12 2014-11-04 04:17:48.000 308 33538.40 537.34 2270.41 33.12 2014-11-04 04:17:49.000 308 33538.42 537.33 2270.43 33.12 2014-11-04 04:17:49.000 308 33538.43 537.36 2270.43 33.12 2014-11-04 04:17:51.000 308 33538.45 537.33 2270.39 33.12 2014-11-04 04:17:52.000 308 33538.34 537.31 2270.34 33.12 2014-11-04 04:17:53.000 308 33538.48 537.37 2270.34 33.12 2014-11-04 04:17:54.000 308 33538.42 537.33 2270.38 33.12 2014-11-04 04:17:55.000 308 33538.42 537.37 2270.41 33.12 2014-11-04 04:17:56.000 308 33538.54 537.37 2270.40 33.12 2014-11-04 04:17:57.000 308 33538.49 537.35 2270.44 33.12 2014-11-04 04:17:58.000 308 33538.47 537.40 2270.37 33.12 2014-11-04 04:17:59.000 308 33538.49 537.33 2270.36 33.12 2014-11-04 04:18:00.000 308 33538.44 537.33 2270.30 33.12 2014-11-04 04:18:01.000 308 33538.42 537.35 2270.30 33.12 2014-11-04 04:18:02.000 308 33538.44 537.33 2270.37 33.12 2014-11-04 04:18:03.000 308 33538.48 537.36 2270.39 33.12 2014-11-04 04:18:04.000 308 33538.43 537.34 2270.38 33.12 2014-11-04 04:18:05.000 308 33538.46 537.32 2270.37 33.12 2014-11-04 04:18:06.000 308 33538.52 537.34 2270.36 33.12 2014-11-04 04:18:07.000 308 33538.52 537.32 2270.38 33.12 2014-11-04 04:18:08.000 308 33538.44 537.35 2270.33 33.12 2014-11-04 04:18:09.000 308 33538.46 537.38 2270.35 33.12 2014-11-04 04:18:10.000 308 33538.46 537.36 2270.40 33.12 2014-11-04 04:18:11.000 308 33538.41 537.41 2270.37 33.12 2014-11-04 04:18:12.000 308 33538.37 537.38 2270.35 33.12 2014-11-04 04:18:13.000 308 33538.44 537.39 2270.39 33.12 2014-11-04 04:18:14.000 308 33538.51 537.38 2270.31 33.12 2014-11-04 04:18:15.000 308 33538.49 537.39 2270.36 33.12 2014-11-04 04:18:16.000 308 33538.45 537.39 2270.34 33.12 2014-11-04 04:18:17.000 308 33538.36 537.40 2270.30 33.12 2014-11-04 04:18:18.000 308 33538.52 537.40 2270.39 33.12 2014-11-04 04:18:19.000 308 33538.43 537.39 2270.43 33.12 2014-11-04 04:18:20.000 308 33538.42 537.35 2270.37 33.12 2014-11-04 04:18:21.000 308 33538.44 537.39 2270.34 33.12 2014-11-04 04:18:22.000 308 33538.46 537.38 2270.35 33.12 2014-11-04 04:18:23.000 308 33538.46 537.36 2270.37 33.12 2014-11-04 04:18:24.000 308 33538.40 537.35 2270.35 33.12 2014-11-04 04:18:25.000 308 33538.40 537.37 2270.34 33.12 2014-11-04 04:18:26.000 308 33538.51 537.39 2270.39 33.12 2014-11-04 04:18:27.000 308 33538.44 537.39 2270.37 33.12 2014-11-04 04:18:28.000 308 33538.51 537.39 2270.32 33.12 2014-11-04 04:18:29.000 308 33538.45 537.39 2270.43 33.12 2014-11-04 04:18:30.000 308 33538.51 537.40 2270.41 33.12 2014-11-04 04:18:30.000 308 33538.40 537.40 2270.35 33.12 2014-11-04 04:18:32.000 308 33538.43 537.41 2270.26 33.12 2014-11-04 04:18:33.000 308 33538.34 537.40 2270.41 33.12 2014-11-04 04:18:34.000 308 33538.42 537.39 2270.41 33.12 2014-11-04 04:18:35.000 308 33538.36 537.43 2270.36 33.12 2014-11-04 04:18:36.000 308 33538.42 537.41 2270.28 33.12 2014-11-04 04:18:37.000 308 33538.36 537.39 2270.31 33.12 2014-11-04 04:18:38.000 308 33538.34 537.40 2270.41 33.12 2014-11-04 04:18:39.000 308 33538.37 537.38 2270.34 33.12 2014-11-04 04:18:40.000 308 33538.40 537.42 2270.43 33.12 2014-11-04 04:18:41.000 308 33538.29 537.38 2270.36 33.12 2014-11-04 04:18:42.000 308 33538.34 537.37 2270.47 33.12 2014-11-04 04:18:43.000 308 33538.34 537.37 2270.42 33.12 2014-11-04 04:18:43.000 308 33538.32 537.37 2270.31 33.12 2014-11-04 04:18:45.000 308 33538.32 537.43 2270.38 33.12 2014-11-04 04:18:46.000 308 33538.27 537.36 2270.37 33.12 2014-11-04 04:18:47.000 308 33538.27 537.40 2270.36 33.12 2014-11-04 04:18:48.000 308 33538.35 537.42 2270.39 33.12 2014-11-04 04:18:49.000 308 33538.27 537.44 2270.46 33.12 2014-11-04 04:18:50.000 308 33538.35 537.40 2270.45 33.12 2014-11-04 04:18:51.000 308 33538.39 537.42 2270.40 33.12 2014-11-04 04:18:52.000 308 33538.39 537.42 2270.38 33.12 2014-11-04 04:18:53.000 308 33538.25 537.39 2270.36 33.12 2014-11-04 04:18:54.000 308 33538.26 537.45 2270.36 33.12 2014-11-04 04:18:55.000 308 33538.28 537.42 2270.40 33.12 2014-11-04 04:18:56.000 308 33538.33 537.36 2270.46 33.12 2014-11-04 04:18:57.000 308 33538.35 537.36 2270.40 33.12 2014-11-04 04:18:58.000 308 33538.33 537.37 2270.43 33.12 2014-11-04 04:18:59.000 308 33538.34 537.35 2270.37 33.12 2014-11-04 04:19:00.000 308 33538.29 537.41 2270.42 33.12 2014-11-04 04:19:01.000 308 33538.33 537.36 2270.39 33.12 2014-11-04 04:19:02.000 308 33538.35 537.40 2270.39 33.12 2014-11-04 04:19:03.000 308 33538.34 537.35 2270.43 33.12 2014-11-04 04:19:04.000 308 33538.29 537.38 2270.38 33.12 2014-11-04 04:19:05.000 308 33538.35 537.40 2270.45 33.12 2014-11-04 04:19:06.000 308 33538.37 537.43 2270.38 33.12 2014-11-04 04:19:07.000 308 33538.32 537.39 2270.42 33.12 2014-11-04 04:19:08.000 308 33538.39 537.42 2270.46 33.12 2014-11-04 04:19:09.000 308 33538.36 537.41 2270.42 33.12 2014-11-04 04:19:10.000 308 33538.38 537.37 2270.32 33.12 2014-11-04 04:19:11.000 308 33538.40 537.39 2270.28 33.12 2014-11-04 04:19:12.000 308 33538.39 537.39 2270.40 33.12 2014-11-04 04:19:13.000 308 33538.32 537.39 2270.36 33.12 2014-11-04 04:19:14.000 308 33538.41 537.40 2270.39 33.12 2014-11-04 04:19:15.000 308 33538.38 537.42 2270.37 33.12 2014-11-04 04:19:16.000 308 33538.42 537.42 2270.40 33.12 2014-11-04 04:19:17.000 308 33538.49 537.42 2270.32 33.12 2014-11-04 04:19:18.000 308 33538.45 537.42 2270.39 33.12 2014-11-04 04:19:19.000 308 33538.39 537.42 2270.34 33.12 2014-11-04 04:19:20.000 308 33538.36 537.42 2270.36 33.12 2014-11-04 04:19:21.000 308 33538.47 537.45 2270.46 33.12 2014-11-04 04:19:22.000 308 33538.39 537.37 2270.41 33.12 2014-11-04 04:19:23.000 308 33538.46 537.41 2270.36 33.12 2014-11-04 04:19:24.000 308 33538.42 537.38 2270.36 33.12 2014-11-04 04:19:24.000 308 33538.42 537.38 2270.37 33.12 2014-11-04 04:19:26.000 308 33538.51 537.42 2270.37 33.12 2014-11-04 04:19:27.000 308 33538.54 537.43 2270.36 33.12 2014-11-04 04:19:28.000 308 33538.38 537.40 2270.31 33.12 2014-11-04 04:19:29.000 308 33538.50 537.43 2270.36 33.12 2014-11-04 04:19:30.000 308 33538.47 537.46 2270.30 33.12 2014-11-04 04:19:31.000 308 33538.39 537.40 2270.28 33.12 2014-11-04 04:19:32.000 308 33538.45 537.42 2270.30 33.12 2014-11-04 04:19:33.000 308 33538.45 537.42 2270.32 33.12 2014-11-04 04:19:34.000 308 33538.43 537.43 2270.30 33.12 2014-11-04 04:19:35.000 308 33538.44 537.39 2270.37 33.12 2014-11-04 04:19:36.000 308 33538.44 537.42 2270.32 33.12 2014-11-04 04:19:37.000 308 33538.39 537.41 2270.32 33.12 2014-11-04 04:19:37.000 308 33538.53 537.44 2270.36 33.12 2014-11-04 04:19:39.000 308 33538.43 537.46 2270.30 33.12 2014-11-04 04:19:40.000 308 33538.41 537.44 2270.32 33.12 2014-11-04 04:19:41.000 308 33538.42 537.42 2270.36 33.12 2014-11-04 04:19:42.000 308 33538.46 537.46 2270.44 33.12 2014-11-04 04:19:43.000 308 33538.47 537.45 2270.40 33.12 2014-11-04 04:19:44.000 308 33538.49 537.46 2270.27 33.12 2014-11-04 04:19:45.000 308 33538.37 537.41 2270.41 33.12 2014-11-04 04:19:46.000 308 33538.52 537.50 2270.39 33.12 2014-11-04 04:19:47.000 308 33538.42 537.46 2270.34 33.12 2014-11-04 04:19:48.000 308 33538.43 537.49 2270.30 33.12 2014-11-04 04:19:49.000 308 33538.43 537.46 2270.24 33.12 2014-11-04 04:19:50.000 308 33538.49 537.46 2270.28 33.12 2014-11-04 04:19:51.000 308 33538.44 537.44 2270.39 33.12 2014-11-04 04:19:52.000 308 33538.36 537.43 2270.39 33.12 2014-11-04 04:19:53.000 308 33538.41 537.40 2270.34 33.12 2014-11-04 04:19:54.000 308 33538.50 537.41 2270.27 33.12 2014-11-04 04:19:55.000 308 33538.46 537.42 2270.28 33.12 2014-11-04 04:19:56.000 308 33538.50 537.43 2270.34 33.12 2014-11-04 04:19:57.000 308 33538.49 537.41 2270.40 33.12 2014-11-04 04:19:58.000 308 33538.49 537.41 2270.28 33.12 2014-11-04 04:19:59.000 308 33538.38 537.41 2270.40 33.12 2014-11-04 04:20:00.000 308 33538.49 537.45 2270.40 33.12 2014-11-04 04:20:01.000 308 33538.39 537.39 2270.35 33.12 2014-11-04 04:20:02.000 308 33538.38 537.45 2270.34 33.12 2014-11-04 04:20:03.000 308 33538.41 537.41 2270.37 33.12 2014-11-04 04:20:04.000 308 33538.40 537.42 2270.43 33.12 2014-11-04 04:20:05.000 308 33538.35 537.44 2270.40 33.12 2014-11-04 04:20:06.000 308 33538.41 537.45 2270.32 33.12 2014-11-04 04:20:07.000 308 33538.33 537.46 2270.32 33.12 2014-11-04 04:20:08.000 308 33538.39 537.41 2270.38 33.12 2014-11-04 04:20:09.000 308 33538.40 537.40 2270.34 33.12 2014-11-04 04:20:10.000 308 33538.35 537.41 2270.38 33.12 2014-11-04 04:20:11.000 308 33538.37 537.44 2270.32 33.12 2014-11-04 04:20:12.000 308 33538.32 537.44 2270.37 33.12 2014-11-04 04:20:13.000 308 33538.39 537.42 2270.39 33.12 2014-11-04 04:20:14.000 308 33538.38 537.42 2270.31 33.12 2014-11-04 04:20:15.000 308 33538.35 537.40 2270.28 33.12 2014-11-04 04:20:16.000 308 33538.33 537.41 2270.33 33.12 2014-11-04 04:20:17.000 308 33538.33 537.41 2270.25 33.12 2014-11-04 04:20:18.000 308 33538.37 537.39 2270.37 33.12 2014-11-04 04:20:18.000 308 33538.32 537.41 2270.34 33.12 2014-11-04 04:20:20.000 308 33538.36 537.37 2270.36 33.12 2014-11-04 04:20:21.000 308 33538.40 537.38 2270.43 33.12 2014-11-04 04:20:22.000 308 33538.36 537.43 2270.45 33.12 2014-11-04 04:20:23.000 308 33538.29 537.44 2270.41 33.12 2014-11-04 04:20:24.000 308 33538.43 537.43 2270.34 33.12 2014-11-04 04:20:25.000 308 33538.30 537.42 2270.35 33.12 2014-11-04 04:20:26.000 308 33538.42 537.43 2270.36 33.12 2014-11-04 04:20:27.000 308 33538.42 537.43 2270.38 33.12 2014-11-04 04:20:28.000 308 33538.38 537.48 2270.37 33.12 2014-11-04 04:20:29.000 308 33538.47 537.40 2270.35 33.12 2014-11-04 04:20:30.000 308 33538.33 537.40 2270.36 33.12 2014-11-04 04:20:31.000 308 33538.33 537.40 2270.36 33.12 2014-11-04 04:20:31.000 308 33538.39 537.40 2270.36 33.12 2014-11-04 04:20:33.000 308 33538.43 537.40 2270.41 33.12 2014-11-04 04:20:34.000 308 33538.42 537.38 2270.26 33.12 2014-11-04 04:20:35.000 308 33538.37 537.39 2270.41 33.12 2014-11-04 04:20:36.000 308 33538.42 537.42 2270.32 33.12 2014-11-04 04:20:37.000 308 33538.46 537.41 2270.37 33.12 2014-11-04 04:20:38.000 308 33538.45 537.43 2270.33 33.12 2014-11-04 04:20:39.000 308 33538.43 537.44 2270.30 33.12 2014-11-04 04:20:40.000 308 33538.33 537.42 2270.31 33.12 2014-11-04 04:20:41.000 308 33538.39 537.44 2270.34 33.12 2014-11-04 04:20:42.000 308 33538.32 537.38 2270.39 33.12 2014-11-04 04:20:43.000 308 33538.30 537.38 2270.37 33.12 2014-11-04 04:20:44.000 308 33538.40 537.44 2270.35 33.12 2014-11-04 04:20:45.000 308 33538.34 537.41 2270.33 33.12 2014-11-04 04:20:46.000 308 33538.23 537.42 2270.30 33.12 2014-11-04 04:20:47.000 308 33538.44 537.41 2270.31 33.12 2014-11-04 04:20:48.000 308 33538.30 537.44 2270.41 33.12 2014-11-04 04:20:49.000 308 33538.32 537.41 2270.37 33.12 2014-11-04 04:20:50.000 308 33538.34 537.39 2270.35 33.12 2014-11-04 04:20:51.000 308 33538.37 537.39 2270.33 33.12 2014-11-04 04:20:52.000 308 33538.34 537.37 2270.26 33.12 2014-11-04 04:20:53.000 308 33538.39 537.39 2270.40 33.12 2014-11-04 04:20:54.000 308 33538.33 537.34 2270.30 33.12 2014-11-04 04:20:55.000 308 33538.28 537.35 2270.28 33.12 2014-11-04 04:20:56.000 308 33538.41 537.35 2270.35 33.12 2014-11-04 04:20:57.000 308 33538.38 537.38 2270.41 33.12 2014-11-04 04:20:58.000 308 33538.37 537.38 2270.45 33.12 2014-11-04 04:20:59.000 308 33538.39 537.35 2270.37 33.12 2014-11-04 04:21:00.000 308 33538.42 537.38 2270.33 33.12 2014-11-04 04:21:01.000 308 33538.36 537.36 2270.34 33.12 2014-11-04 04:21:02.000 308 33538.32 537.35 2270.36 33.12 2014-11-04 04:21:03.000 308 33538.37 537.34 2270.33 33.12 2014-11-04 04:21:04.000 308 33538.34 537.38 2270.38 33.12 2014-11-04 04:21:05.000 308 33538.34 537.40 2270.37 33.12 2014-11-04 04:21:06.000 308 33538.29 537.35 2270.39 33.12 2014-11-04 04:21:07.000 308 33538.32 537.36 2270.34 33.12 2014-11-04 04:21:08.000 308 33538.35 537.37 2270.40 33.12 2014-11-04 04:21:09.000 308 33538.43 537.36 2270.34 33.12 2014-11-04 04:21:10.000 308 33538.37 537.35 2270.37 33.12 2014-11-04 04:21:11.000 308 33538.27 537.38 2270.40 33.12 2014-11-04 04:21:12.000 308 33538.46 537.37 2270.37 33.12 2014-11-04 04:21:12.000 308 33538.35 537.36 2270.34 33.12 2014-11-04 04:21:14.000 308 33538.32 537.38 2270.31 33.12 2014-11-04 04:21:15.000 308 33538.36 537.42 2270.44 33.12 2014-11-04 04:21:16.000 308 33538.36 537.38 2270.37 33.12 2014-11-04 04:21:17.000 308 33538.33 537.41 2270.37 33.12 2014-11-04 04:21:18.000 308 33538.42 537.36 2270.33 33.12 2014-11-04 04:21:19.000 308 33538.33 537.37 2270.35 33.12 2014-11-04 04:21:20.000 308 33538.33 537.39 2270.40 33.12 2014-11-04 04:21:21.000 308 33538.30 537.40 2270.34 33.12 2014-11-04 04:21:22.000 308 33538.22 537.37 2270.33 33.12 2014-11-04 04:21:23.000 308 33538.33 537.37 2270.31 33.12 2014-11-04 04:21:24.000 308 33538.41 537.35 2270.36 33.12 2014-11-04 04:21:25.000 308 33538.43 537.39 2270.30 33.12 2014-11-04 04:21:25.000 308 33538.35 537.33 2270.32 33.12 2014-11-04 04:21:27.000 308 33538.30 537.37 2270.37 33.12 2014-11-04 04:21:28.000 308 33538.32 537.35 2270.26 33.12 2014-11-04 04:21:29.000 308 33538.50 537.37 2270.34 33.12 2014-11-04 04:21:30.000 308 33538.37 537.37 2270.39 33.12 2014-11-04 04:21:31.000 308 33538.39 537.37 2270.31 33.12 2014-11-04 04:21:32.000 308 33538.46 537.35 2270.40 33.12 2014-11-04 04:21:33.000 308 33538.47 537.35 2270.32 33.12 2014-11-04 04:21:34.000 308 33538.52 537.35 2270.32 33.12 2014-11-04 04:21:35.000 308 33538.37 537.36 2270.28 33.12 2014-11-04 04:21:36.000 308 33538.32 537.39 2270.36 33.12 2014-11-04 04:21:37.000 308 33538.33 537.39 2270.25 33.12 2014-11-04 04:21:38.000 308 33538.36 537.35 2270.35 33.12 2014-11-04 04:21:39.000 308 33538.38 537.38 2270.32 33.12 2014-11-04 04:21:40.000 308 33538.33 537.32 2270.31 33.12 2014-11-04 04:21:41.000 308 33538.40 537.34 2270.31 33.12 2014-11-04 04:21:42.000 308 33538.46 537.35 2270.31 33.12 2014-11-04 04:21:43.000 308 33538.34 537.34 2270.25 33.12 2014-11-04 04:21:44.000 308 33538.37 537.30 2270.36 33.12 2014-11-04 04:21:45.000 308 33538.41 537.35 2270.34 33.12 2014-11-04 04:21:46.000 308 33538.33 537.36 2270.25 33.12 2014-11-04 04:21:47.000 308 33538.49 537.39 2270.36 33.12 2014-11-04 04:21:48.000 308 33538.44 537.35 2270.29 33.12 2014-11-04 04:21:49.000 308 33538.41 537.37 2270.34 33.12 2014-11-04 04:21:50.000 308 33538.55 537.35 2270.36 33.12 2014-11-04 04:21:51.000 308 33538.50 537.34 2270.29 33.12 2014-11-04 04:21:52.000 308 33538.47 537.34 2270.34 33.12 2014-11-04 04:21:53.000 308 33538.48 537.37 2270.25 33.12 2014-11-04 04:21:54.000 308 33538.54 537.39 2270.27 33.12 2014-11-04 04:21:55.000 308 33538.40 537.38 2270.31 33.12 2014-11-04 04:21:56.000 308 33538.45 537.35 2270.33 33.12 2014-11-04 04:21:57.000 308 33538.52 537.34 2270.27 33.12 2014-11-04 04:21:58.000 308 33538.47 537.40 2270.32 33.12 2014-11-04 04:21:59.000 308 33538.61 537.36 2270.26 33.12 2014-11-04 04:22:00.000 308 33538.51 537.35 2270.25 33.12 2014-11-04 04:22:01.000 308 33538.54 537.33 2270.28 33.12 2014-11-04 04:22:02.000 308 33538.51 537.36 2270.26 33.12 2014-11-04 04:22:03.000 308 33538.57 537.37 2270.25 33.12 2014-11-04 04:22:04.000 308 33538.49 537.35 2270.34 33.12 2014-11-04 04:22:05.000 308 33538.54 537.39 2270.28 33.12 2014-11-04 04:22:06.000 308 33538.57 537.36 2270.30 33.12 2014-11-04 04:22:06.000 308 33538.50 537.37 2270.25 33.12 2014-11-04 04:22:08.000 308 33538.48 537.41 2270.27 33.12 2014-11-04 04:22:09.000 308 33538.52 537.45 2270.28 33.12 2014-11-04 04:22:10.000 308 33538.33 537.40 2270.22 33.12 2014-11-04 04:22:11.000 308 33538.45 537.38 2270.24 33.12 2014-11-04 04:22:12.000 308 33538.46 537.39 2270.28 33.12 2014-11-04 04:22:13.000 308 33538.47 537.39 2270.28 33.12 2014-11-04 04:22:14.000 308 33538.55 537.40 2270.23 33.12 2014-11-04 04:22:15.000 308 33538.50 537.35 2270.30 33.12 2014-11-04 04:22:16.000 308 33538.55 537.38 2270.30 33.12 2014-11-04 04:22:17.000 308 33538.45 537.42 2270.32 33.12 2014-11-04 04:22:18.000 308 33538.64 537.37 2270.31 33.12 2014-11-04 04:22:19.000 308 33538.54 537.37 2270.26 33.12 2014-11-04 04:22:19.000 308 33538.53 537.38 2270.33 33.12 2014-11-04 04:22:21.000 308 33538.51 537.36 2270.21 33.12 2014-11-04 04:22:22.000 308 33538.47 537.36 2270.26 33.12 2014-11-04 04:22:23.000 308 33538.60 537.37 2270.21 33.12 2014-11-04 04:22:24.000 308 33538.57 537.33 2270.25 33.12 2014-11-04 04:22:25.000 308 33538.47 537.34 2270.26 33.12 2014-11-04 04:22:26.000 308 33538.50 537.34 2270.38 33.12 2014-11-04 04:22:27.000 308 33538.55 537.39 2270.32 33.12 2014-11-04 04:22:28.000 308 33538.46 537.38 2270.32 33.12 2014-11-04 04:22:29.000 308 33538.49 537.37 2270.37 33.12 2014-11-04 04:22:30.000 308 33538.59 537.35 2270.25 33.12 2014-11-04 04:22:31.000 308 33538.49 537.34 2270.22 33.12 2014-11-04 04:22:32.000 308 33538.52 537.37 2270.30 33.12 2014-11-04 04:22:33.000 308 33538.58 537.39 2270.31 33.12 2014-11-04 04:22:34.000 308 33538.61 537.35 2270.31 33.12 2014-11-04 04:22:35.000 308 33538.60 537.39 2270.31 33.12 2014-11-04 04:22:36.000 308 33538.52 537.36 2270.32 33.12 2014-11-04 04:22:37.000 308 33538.58 537.36 2270.37 33.12 2014-11-04 04:22:38.000 308 33538.55 537.36 2270.26 33.12 2014-11-04 04:22:39.000 308 33538.60 537.36 2270.28 33.12 2014-11-04 04:22:40.000 308 33538.51 537.38 2270.22 33.12 2014-11-04 04:22:41.000 308 33538.54 537.37 2270.27 33.12 2014-11-04 04:22:42.000 308 33538.61 537.35 2270.31 33.12 2014-11-04 04:22:43.000 308 33538.58 537.35 2270.26 33.12 2014-11-04 04:22:44.000 308 33538.56 537.36 2270.24 33.12 2014-11-04 04:22:45.000 308 33538.53 537.35 2270.28 33.12 2014-11-04 04:22:46.000 308 33538.59 537.37 2270.24 33.12 2014-11-04 04:22:47.000 308 33538.56 537.35 2270.28 33.12 2014-11-04 04:22:48.000 308 33538.50 537.36 2270.25 33.12 2014-11-04 04:22:49.000 308 33538.52 537.34 2270.30 33.12 2014-11-04 04:22:50.000 308 33538.61 537.36 2270.22 33.12 2014-11-04 04:22:51.000 308 33538.48 537.37 2270.38 33.12 2014-11-04 04:22:52.000 308 33538.46 537.37 2270.28 33.12 2014-11-04 04:22:53.000 308 33538.53 537.39 2270.23 33.12 2014-11-04 04:22:54.000 308 33538.61 537.34 2270.13 33.12 2014-11-04 04:22:55.000 308 33538.49 537.32 2270.22 33.12 2014-11-04 04:22:56.000 308 33538.48 537.33 2270.30 33.12 2014-11-04 04:22:57.000 308 33538.58 537.37 2270.30 33.12 2014-11-04 04:22:58.000 308 33538.71 537.33 2270.28 33.12 2014-11-04 04:22:59.000 308 33538.50 537.33 2270.32 33.12 2014-11-04 04:23:00.000 308 33538.51 537.38 2270.29 33.12 2014-11-04 04:23:00.000 308 33538.61 537.35 2270.22 33.12 2014-11-04 04:23:02.000 308 33538.50 537.34 2270.26 33.12 2014-11-04 04:23:03.000 308 33538.66 537.34 2270.19 33.12 2014-11-04 04:23:04.000 308 33538.61 537.35 2270.26 33.12 2014-11-04 04:23:05.000 308 33538.59 537.29 2270.34 33.12 2014-11-04 04:23:06.000 308 33538.69 537.34 2270.29 33.12 2014-11-04 04:23:07.000 308 33538.60 537.30 2270.33 33.12 2014-11-04 04:23:08.000 308 33538.59 537.33 2270.25 33.12 2014-11-04 04:23:09.000 308 33538.50 537.33 2270.26 33.12 2014-11-04 04:23:10.000 308 33538.49 537.34 2270.34 33.12 2014-11-04 04:23:11.000 308 33538.54 537.27 2270.31 33.12 2014-11-04 04:23:12.000 308 33538.52 537.31 2270.33 33.12 2014-11-04 04:23:13.000 308 33538.46 537.28 2270.28 33.12 2014-11-04 04:23:13.000 308 33538.52 537.32 2270.33 33.12 2014-11-04 04:23:15.000 308 33538.55 537.33 2270.33 33.12 2014-11-04 04:23:16.000 308 33538.41 537.31 2270.27 33.12 2014-11-04 04:23:17.000 308 33538.52 537.31 2270.30 33.12 2014-11-04 04:23:18.000 308 33538.62 537.32 2270.31 33.12 2014-11-04 04:23:19.000 308 33538.57 537.32 2270.28 33.12 2014-11-04 04:23:20.000 308 33538.54 537.34 2270.22 33.12 2014-11-04 04:23:21.000 308 33538.47 537.33 2270.39 33.12 2014-11-04 04:23:22.000 308 33538.57 537.35 2270.32 33.12 2014-11-04 04:23:23.000 308 33538.47 537.34 2270.32 33.12 2014-11-04 04:23:24.000 308 33538.47 537.33 2270.37 33.12 2014-11-04 04:23:25.000 308 33538.52 537.32 2270.28 33.12 2014-11-04 04:23:26.000 308 33538.58 537.33 2270.37 33.12 2014-11-04 04:23:27.000 308 33538.54 537.32 2270.28 33.12 2014-11-04 04:23:28.000 308 33538.54 537.29 2270.31 33.12 2014-11-04 04:23:29.000 308 33538.50 537.31 2270.31 33.12 2014-11-04 04:23:30.000 308 33538.55 537.30 2270.35 33.12 2014-11-04 04:23:31.000 308 33538.49 537.31 2270.31 33.12 2014-11-04 04:23:32.000 308 33538.64 537.28 2270.34 33.12 2014-11-04 04:23:33.000 308 33538.56 537.29 2270.34 33.12 2014-11-04 04:23:34.000 308 33538.52 537.27 2270.31 33.12 2014-11-04 04:23:35.000 308 33538.68 537.27 2270.32 33.12 2014-11-04 04:23:36.000 308 33538.60 537.24 2270.22 33.12 2014-11-04 04:23:37.000 308 33538.66 537.25 2270.28 33.12 2014-11-04 04:23:38.000 308 33538.56 537.26 2270.32 33.12 2014-11-04 04:23:39.000 308 33538.63 537.26 2270.34 33.12 2014-11-04 04:23:40.000 308 33538.50 537.27 2270.25 33.12 2014-11-04 04:23:41.000 308 33538.58 537.28 2270.19 33.12 2014-11-04 04:23:42.000 308 33538.63 537.28 2270.34 33.12 2014-11-04 04:23:43.000 308 33538.58 537.26 2270.24 33.12 2014-11-04 04:23:44.000 308 33538.62 537.24 2270.33 33.12 2014-11-04 04:23:45.000 308 33538.60 537.27 2270.27 33.12 2014-11-04 04:23:46.000 308 33538.54 537.25 2270.24 33.12 2014-11-04 04:23:47.000 308 33538.63 537.27 2270.28 33.12 2014-11-04 04:23:48.000 308 33538.68 537.28 2270.29 33.12 2014-11-04 04:23:49.000 308 33538.61 537.29 2270.30 33.12 2014-11-04 04:23:50.000 308 33538.58 537.29 2270.34 33.12 2014-11-04 04:23:51.000 308 33538.67 537.32 2270.24 33.12 2014-11-04 04:23:52.000 308 33538.58 537.27 2270.34 33.12 2014-11-04 04:23:53.000 308 33538.73 537.30 2270.20 33.12 2014-11-04 04:23:54.000 308 33538.56 537.28 2270.24 33.12 2014-11-04 04:23:54.000 308 33538.57 537.28 2270.22 33.12 2014-11-04 04:23:56.000 308 33538.65 537.30 2270.18 33.12 2014-11-04 04:23:57.000 308 33538.58 537.28 2270.28 33.12 2014-11-04 04:23:58.000 308 33538.70 537.29 2270.37 33.12 2014-11-04 04:23:59.000 308 33538.59 537.24 2270.24 33.12 2014-11-04 04:24:00.000 308 33538.59 537.28 2270.28 33.12 2014-11-04 04:24:01.000 308 33538.76 537.26 2270.30 33.12 2014-11-04 04:24:02.000 308 33538.60 537.25 2270.27 33.12 2014-11-04 04:24:03.000 308 33538.77 537.24 2270.24 33.12 2014-11-04 04:24:04.000 308 33538.73 537.28 2270.28 33.12 2014-11-04 04:24:05.000 308 33538.61 537.28 2270.25 33.12 2014-11-04 04:24:06.000 308 33538.77 537.27 2270.22 33.12 2014-11-04 04:24:07.000 308 33538.74 537.25 2270.24 33.12 2014-11-04 04:24:07.000 308 33538.71 537.22 2270.24 33.12 2014-11-04 04:24:09.000 308 33538.68 537.29 2270.26 33.12 2014-11-04 04:24:10.000 308 33538.72 537.24 2270.25 33.12 2014-11-04 04:24:11.000 308 33538.61 537.24 2270.18 33.12 2014-11-04 04:24:12.000 308 33538.80 537.24 2270.25 33.12 2014-11-04 04:24:13.000 308 33538.67 537.22 2270.25 33.12 2014-11-04 04:24:14.000 308 33538.68 537.25 2270.26 33.12 2014-11-04 04:24:15.000 308 33538.73 537.21 2270.24 33.12 2014-11-04 04:24:16.000 308 33538.74 537.25 2270.25 33.12 2014-11-04 04:24:17.000 308 33538.67 537.22 2270.30 33.12 2014-11-04 04:24:18.000 308 33538.76 537.22 2270.25 33.12 2014-11-04 04:24:19.000 308 33538.77 537.25 2270.22 33.12 2014-11-04 04:24:20.000 308 33538.84 537.23 2270.25 33.12 2014-11-04 04:24:21.000 308 33538.75 537.28 2270.25 33.12 2014-11-04 04:24:22.000 308 33538.77 537.24 2270.29 33.12 2014-11-04 04:24:23.000 308 33538.76 537.22 2270.31 33.12 2014-11-04 04:24:24.000 308 33538.77 537.26 2270.26 33.12 2014-11-04 04:24:25.000 308 33538.77 537.23 2270.30 33.12 2014-11-04 04:24:26.000 308 33538.83 537.24 2270.32 33.12 2014-11-04 04:24:27.000 308 33538.82 537.21 2270.17 33.12 2014-11-04 04:24:28.000 308 33538.90 537.22 2270.22 33.12 2014-11-04 04:24:29.000 308 33538.83 537.22 2270.23 33.12 2014-11-04 04:24:30.000 308 33538.93 537.25 2270.32 33.12 2014-11-04 04:24:31.000 308 33538.74 537.23 2270.22 33.12 2014-11-04 04:24:32.000 308 33538.76 537.24 2270.25 33.12 2014-11-04 04:24:33.000 308 33538.84 537.27 2270.32 33.12 2014-11-04 04:24:34.000 308 33538.86 537.22 2270.24 33.12 2014-11-04 04:24:35.000 308 33538.79 537.27 2270.25 33.12 2014-11-04 04:24:36.000 308 33538.82 537.26 2270.22 33.12 2014-11-04 04:24:37.000 308 33538.77 537.26 2270.21 33.12 2014-11-04 04:24:38.000 308 33538.80 537.25 2270.19 33.12 2014-11-04 04:24:39.000 308 33538.82 537.28 2270.26 33.12 2014-11-04 04:24:40.000 308 33538.82 537.33 2270.24 33.12 2014-11-04 04:24:41.000 308 33538.69 537.28 2270.21 33.11 2014-11-04 04:24:42.000 308 33538.88 537.29 2270.14 33.12 2014-11-04 04:24:43.000 308 33538.76 537.31 2270.24 33.12 2014-11-04 04:24:44.000 308 33538.76 537.28 2270.27 33.12 2014-11-04 04:24:45.000 308 33538.75 537.32 2270.29 33.11 2014-11-04 04:24:46.000 308 33538.75 537.32 2270.26 33.12 2014-11-04 04:24:47.000 308 33538.71 537.32 2270.32 33.11 2014-11-04 04:24:48.000 308 33538.82 537.30 2270.27 33.12 2014-11-04 04:24:48.000 308 33538.72 537.33 2270.26 33.12 2014-11-04 04:24:50.000 308 33538.80 537.29 2270.26 33.12 2014-11-04 04:24:51.000 308 33538.68 537.30 2270.26 33.12 2014-11-04 04:24:52.000 308 33538.74 537.34 2270.20 33.12 2014-11-04 04:24:53.000 308 33538.74 537.29 2270.24 33.12 2014-11-04 04:24:54.000 308 33538.78 537.32 2270.26 33.12 2014-11-04 04:24:55.000 308 33538.71 537.28 2270.30 33.12 2014-11-04 04:24:56.000 308 33538.77 537.25 2270.34 33.11 2014-11-04 04:24:57.000 308 33538.71 537.27 2270.23 33.12 2014-11-04 04:24:58.000 308 33538.82 537.30 2270.18 33.11 2014-11-04 04:24:59.000 308 33538.73 537.31 2270.24 33.11 2014-11-04 04:25:00.000 308 33538.83 537.24 2270.22 33.11 2014-11-04 04:25:01.000 308 33538.83 537.25 2270.31 33.11 2014-11-04 04:25:01.000 308 33538.79 537.24 2270.31 33.11 2014-11-04 04:25:03.000 308 33538.88 537.25 2270.21 33.11 2014-11-04 04:25:04.000 308 33538.82 537.24 2270.30 33.11 2014-11-04 04:25:05.000 308 33538.80 537.32 2270.30 33.11 2014-11-04 04:25:06.000 308 33538.77 537.26 2270.23 33.11 2014-11-04 04:25:07.000 308 33538.89 537.26 2270.28 33.11 2014-11-04 04:25:08.000 308 33538.75 537.25 2270.29 33.11 2014-11-04 04:25:09.000 308 33538.80 537.25 2270.24 33.11 2014-11-04 04:25:10.000 308 33538.70 537.31 2270.25 33.11 2014-11-04 04:25:11.000 308 33538.80 537.28 2270.34 33.11 2014-11-04 04:25:12.000 308 33538.88 537.31 2270.32 33.11 2014-11-04 04:25:13.000 308 33538.67 537.32 2270.25 33.11 2014-11-04 04:25:14.000 308 33538.74 537.29 2270.16 33.11 2014-11-04 04:25:15.000 308 33538.80 537.30 2270.26 33.11 2014-11-04 04:25:16.000 308 33538.82 537.28 2270.28 33.11 2014-11-04 04:25:17.000 308 33538.76 537.31 2270.20 33.11 2014-11-04 04:25:18.000 308 33538.83 537.34 2270.30 33.11 2014-11-04 04:25:19.000 308 33538.85 537.36 2270.26 33.11 2014-11-04 04:25:20.000 308 33538.82 537.35 2270.32 33.11 2014-11-04 04:25:21.000 308 33538.86 537.36 2270.35 33.11 2014-11-04 04:25:22.000 308 33538.82 537.27 2270.31 33.11 2014-11-04 04:25:23.000 308 33538.83 537.30 2270.29 33.11 2014-11-04 04:25:24.000 308 33538.79 537.33 2270.21 33.11 2014-11-04 04:25:25.000 308 33538.77 537.31 2270.22 33.11 2014-11-04 04:25:26.000 308 33538.86 537.33 2270.26 33.11 2014-11-04 04:25:27.000 308 33538.80 537.33 2270.34 33.11 2014-11-04 04:25:28.000 308 33538.77 537.38 2270.25 33.11 2014-11-04 04:25:29.000 308 33538.84 537.29 2270.28 33.11 2014-11-04 04:25:30.000 308 33538.82 537.33 2270.25 33.11 2014-11-04 04:25:31.000 308 33538.74 537.34 2270.25 33.11 2014-11-04 04:25:32.000 308 33538.81 537.34 2270.29 33.11 2014-11-04 04:25:33.000 308 33538.83 537.42 2270.34 33.11 2014-11-04 04:25:34.000 308 33538.77 537.38 2270.22 33.11 2014-11-04 04:25:35.000 308 33538.72 537.33 2270.26 33.11 2014-11-04 04:25:36.000 308 33538.77 537.32 2270.30 33.11 2014-11-04 04:25:37.000 308 33538.74 537.35 2270.34 33.11 2014-11-04 04:25:38.000 308 33538.77 537.32 2270.28 33.11 2014-11-04 04:25:39.000 308 33538.86 537.35 2270.33 33.11 2014-11-04 04:25:40.000 308 33538.80 537.32 2270.29 33.11 2014-11-04 04:25:41.000 308 33538.74 537.32 2270.31 33.11 2014-11-04 04:25:42.000 308 33538.76 537.35 2270.28 33.11 2014-11-04 04:25:42.000 308 33538.76 537.30 2270.31 33.11 2014-11-04 04:25:44.000 308 33538.71 537.32 2270.34 33.11 2014-11-04 04:25:45.000 308 33538.75 537.34 2270.24 33.11 2014-11-04 04:25:46.000 308 33538.80 537.28 2270.36 33.11 2014-11-04 04:25:47.000 308 33538.76 537.26 2270.32 33.11 2014-11-04 04:25:48.000 308 33538.75 537.29 2270.30 33.11 2014-11-04 04:25:49.000 308 33538.81 537.26 2270.38 33.11 2014-11-04 04:25:50.000 308 33538.76 537.27 2270.32 33.11 2014-11-04 04:25:51.000 308 33538.75 537.27 2270.40 33.11 2014-11-04 04:25:52.000 308 33538.78 537.31 2270.34 33.11 2014-11-04 04:25:53.000 308 33538.73 537.28 2270.30 33.11 2014-11-04 04:25:54.000 308 33538.72 537.31 2270.29 33.11 2014-11-04 04:25:55.000 308 33538.73 537.31 2270.37 33.11 2014-11-04 04:25:55.000 308 33538.73 537.30 2270.36 33.11 2014-11-04 04:25:57.000 308 33538.84 537.32 2270.28 33.11 2014-11-04 04:25:58.000 308 33538.83 537.32 2270.27 33.11 2014-11-04 04:25:59.000 308 33538.80 537.32 2270.36 33.11 2014-11-04 04:26:00.000 308 33538.75 537.31 2270.41 33.11 2014-11-04 04:26:01.000 308 33538.74 537.27 2270.35 33.11 2014-11-04 04:26:02.000 308 33538.84 537.28 2270.32 33.11 2014-11-04 04:26:03.000 308 33538.86 537.33 2270.29 33.11 2014-11-04 04:26:04.000 308 33538.80 537.32 2270.34 33.11 2014-11-04 04:26:05.000 308 33538.82 537.35 2270.28 33.11 2014-11-04 04:26:06.000 308 33538.80 537.30 2270.36 33.11 2014-11-04 04:26:07.000 308 33538.86 537.33 2270.37 33.11 2014-11-04 04:26:08.000 308 33538.82 537.32 2270.31 33.11 2014-11-04 04:26:09.000 308 33538.80 537.30 2270.39 33.11 2014-11-04 04:26:10.000 308 33538.82 537.30 2270.33 33.11 2014-11-04 04:26:11.000 308 33538.75 537.32 2270.24 33.11 2014-11-04 04:26:12.000 308 33538.82 537.32 2270.40 33.11 2014-11-04 04:26:13.000 308 33538.88 537.35 2270.29 33.11 2014-11-04 04:26:14.000 308 33538.88 537.32 2270.24 33.11 2014-11-04 04:26:15.000 308 33538.89 537.32 2270.30 33.11 2014-11-04 04:26:16.000 308 33538.88 537.32 2270.34 33.11 2014-11-04 04:26:17.000 308 33538.87 537.29 2270.27 33.11 2014-11-04 04:26:18.000 308 33538.77 537.33 2270.36 33.11 2014-11-04 04:26:19.000 308 33538.76 537.32 2270.32 33.11 2014-11-04 04:26:20.000 308 33538.80 537.33 2270.30 33.11 2014-11-04 04:26:21.000 308 33538.83 537.34 2270.30 33.11 2014-11-04 04:26:22.000 308 33538.90 537.33 2270.27 33.11 2014-11-04 04:26:23.000 308 33538.86 537.33 2270.25 33.11 2014-11-04 04:26:24.000 308 33538.67 537.35 2270.31 33.11 2014-11-04 04:26:25.000 308 33538.92 537.37 2270.30 33.11 2014-11-04 04:26:26.000 308 33538.86 537.35 2270.22 33.11 2014-11-04 04:26:27.000 308 33538.81 537.38 2270.24 33.11 2014-11-04 04:26:28.000 308 33538.88 537.37 2270.28 33.11 2014-11-04 04:26:29.000 308 33538.80 537.32 2270.33 33.11 2014-11-04 04:26:30.000 308 33538.83 537.35 2270.25 33.11 2014-11-04 04:26:31.000 308 33538.90 537.39 2270.34 33.11 2014-11-04 04:26:32.000 308 33538.80 537.36 2270.30 33.11 2014-11-04 04:26:33.000 308 33538.79 537.39 2270.32 33.11 2014-11-04 04:26:34.000 308 33538.82 537.38 2270.32 33.11 2014-11-04 04:26:35.000 308 33538.89 537.37 2270.35 33.11 2014-11-04 04:26:36.000 308 33538.81 537.40 2270.43 33.11 2014-11-04 04:26:36.000 308 33538.84 537.38 2270.35 33.11 2014-11-04 04:26:38.000 308 33538.83 537.34 2270.36 33.11 2014-11-04 04:26:39.000 308 33538.80 537.38 2270.39 33.11 2014-11-04 04:26:40.000 308 33538.89 537.38 2270.27 33.11 2014-11-04 04:26:41.000 308 33538.85 537.40 2270.38 33.11 2014-11-04 04:26:42.000 308 33538.85 537.45 2270.25 33.11 2014-11-04 04:26:43.000 308 33538.81 537.41 2270.41 33.11 2014-11-04 04:26:44.000 308 33538.86 537.37 2270.43 33.11 2014-11-04 04:26:45.000 308 33538.89 537.40 2270.35 33.11 2014-11-04 04:26:46.000 308 33538.82 537.43 2270.39 33.11 2014-11-04 04:26:47.000 308 33538.73 537.40 2270.37 33.11 2014-11-04 04:26:48.000 308 33538.85 537.44 2270.37 33.11 2014-11-04 04:26:49.000 308 33538.83 537.46 2270.34 33.11 2014-11-04 04:26:49.000 308 33538.88 537.43 2270.35 33.11 2014-11-04 04:26:51.000 308 33538.77 537.46 2270.42 33.11 2014-11-04 04:26:52.000 308 33538.81 537.46 2270.36 33.11 2014-11-04 04:26:53.000 308 33538.85 537.42 2270.40 33.11 2014-11-04 04:26:54.000 308 33538.85 537.43 2270.37 33.11 2014-11-04 04:26:55.000 308 33538.90 537.49 2270.35 33.11 2014-11-04 04:26:56.000 308 33538.80 537.47 2270.34 33.11 2014-11-04 04:26:57.000 308 33538.85 537.43 2270.40 33.11 2014-11-04 04:26:58.000 308 33538.82 537.42 2270.34 33.11 2014-11-04 04:26:59.000 308 33538.82 537.41 2270.25 33.11 2014-11-04 04:27:00.000 308 33538.83 537.43 2270.34 33.11 2014-11-04 04:27:01.000 308 33538.79 537.48 2270.44 33.11 2014-11-04 04:27:02.000 308 33538.77 537.44 2270.40 33.11 2014-11-04 04:27:03.000 308 33538.85 537.46 2270.42 33.11 2014-11-04 04:27:04.000 308 33538.73 537.40 2270.38 33.11 2014-11-04 04:27:05.000 308 33538.80 537.44 2270.41 33.11 2014-11-04 04:27:06.000 308 33538.84 537.46 2270.31 33.11 2014-11-04 04:27:07.000 308 33538.94 537.46 2270.39 33.11 2014-11-04 04:27:08.000 308 33538.88 537.45 2270.38 33.11 2014-11-04 04:27:09.000 308 33538.83 537.42 2270.34 33.11 2014-11-04 04:27:10.000 308 33538.79 537.46 2270.34 33.11 2014-11-04 04:27:11.000 308 33538.83 537.44 2270.50 33.11 2014-11-04 04:27:12.000 308 33538.82 537.44 2270.42 33.11 2014-11-04 04:27:13.000 308 33538.79 537.47 2270.41 33.11 2014-11-04 04:27:14.000 308 33538.90 537.48 2270.42 33.11 2014-11-04 04:27:15.000 308 33538.86 537.45 2270.38 33.11 2014-11-04 04:27:16.000 308 33538.80 537.46 2270.39 33.11 2014-11-04 04:27:17.000 308 33538.76 537.47 2270.41 33.11 2014-11-04 04:27:18.000 308 33538.93 537.47 2270.39 33.11 2014-11-04 04:27:19.000 308 33538.85 537.46 2270.49 33.11 2014-11-04 04:27:20.000 308 33538.85 537.49 2270.44 33.11 2014-11-04 04:27:21.000 308 33538.77 537.46 2270.46 33.11 2014-11-04 04:27:22.000 308 33538.87 537.45 2270.38 33.11 2014-11-04 04:27:23.000 308 33538.80 537.46 2270.46 33.11 2014-11-04 04:27:24.000 308 33538.79 537.51 2270.38 33.11 2014-11-04 04:27:25.000 308 33538.83 537.46 2270.48 33.11 2014-11-04 04:27:26.000 308 33538.81 537.44 2270.44 33.11 2014-11-04 04:27:27.000 308 33538.77 537.46 2270.40 33.11 2014-11-04 04:27:28.000 308 33538.83 537.46 2270.40 33.11 2014-11-04 04:27:29.000 308 33538.68 537.47 2270.47 33.11 2014-11-04 04:27:30.000 308 33538.81 537.50 2270.49 33.11 2014-11-04 04:27:30.000 308 33538.83 537.49 2270.45 33.11 2014-11-04 04:27:32.000 308 33538.79 537.46 2270.44 33.11 2014-11-04 04:27:33.000 308 33538.74 537.46 2270.40 33.11 2014-11-04 04:27:34.000 308 33538.80 537.48 2270.43 33.11 2014-11-04 04:27:35.000 308 33538.80 537.50 2270.45 33.11 2014-11-04 04:27:36.000 308 33538.76 537.46 2270.42 33.11 2014-11-04 04:27:37.000 308 33538.76 537.42 2270.46 33.11 2014-11-04 04:27:38.000 308 33538.76 537.43 2270.41 33.11 2014-11-04 04:27:39.000 308 33538.82 537.51 2270.47 33.11 2014-11-04 04:27:40.000 308 33538.79 537.47 2270.46 33.11 2014-11-04 04:27:41.000 308 33538.76 537.44 2270.44 33.11 2014-11-04 04:27:42.000 308 33538.65 537.48 2270.43 33.11 2014-11-04 04:27:43.000 308 33538.83 537.50 2270.52 33.11 2014-11-04 04:27:43.000 308 33538.66 537.51 2270.50 33.11 2014-11-04 04:27:45.000 308 33538.82 537.46 2270.50 33.11 2014-11-04 04:27:46.000 308 33538.74 537.46 2270.41 33.11 2014-11-04 04:27:47.000 308 33538.74 537.50 2270.46 33.11 2014-11-04 04:27:48.000 308 33538.83 537.49 2270.41 33.11 2014-11-04 04:27:49.000 308 33538.77 537.44 2270.50 33.11 2014-11-04 04:27:50.000 308 33538.76 537.42 2270.46 33.11 2014-11-04 04:27:51.000 308 33538.73 537.46 2270.56 33.11 2014-11-04 04:27:52.000 308 33538.74 537.45 2270.44 33.11 2014-11-04 04:27:53.000 308 33538.79 537.42 2270.43 33.11 2014-11-04 04:27:54.000 308 33538.81 537.46 2270.47 33.11 2014-11-04 04:27:55.000 308 33538.83 537.43 2270.61 33.11 2014-11-04 04:27:56.000 308 33538.79 537.43 2270.55 33.11 2014-11-04 04:27:57.000 308 33538.77 537.52 2270.49 33.11 2014-11-04 04:27:58.000 308 33538.79 537.49 2270.37 33.11 2014-11-04 04:27:59.000 308 33538.87 537.47 2270.40 33.11 2014-11-04 04:28:00.000 308 33538.58 537.42 2270.35 33.11 2014-11-04 04:28:01.000 308 33538.82 537.45 2270.46 33.11 2014-11-04 04:28:02.000 308 33538.79 537.43 2270.49 33.11 2014-11-04 04:28:03.000 308 33538.73 537.48 2270.46 33.11 2014-11-04 04:28:04.000 308 33538.79 537.43 2270.50 33.11 2014-11-04 04:28:05.000 308 33538.60 537.45 2270.51 33.11 2014-11-04 04:28:06.000 308 33538.72 537.49 2270.42 33.11 2014-11-04 04:28:07.000 308 33538.74 537.46 2270.46 33.11 2014-11-04 04:28:08.000 308 33538.78 537.43 2270.51 33.11 2014-11-04 04:28:09.000 308 33538.74 537.46 2270.50 33.11 2014-11-04 04:28:10.000 308 33538.73 537.45 2270.47 33.11 2014-11-04 04:28:11.000 308 33538.70 537.50 2270.47 33.11 2014-11-04 04:28:12.000 308 33538.79 537.47 2270.46 33.11 2014-11-04 04:28:13.000 308 33538.65 537.46 2270.41 33.11 2014-11-04 04:28:14.000 308 33538.76 537.44 2270.39 33.11 2014-11-04 04:28:15.000 308 33538.69 537.46 2270.47 33.11 2014-11-04 04:28:16.000 308 33538.77 537.46 2270.40 33.11 2014-11-04 04:28:17.000 308 33538.74 537.44 2270.44 33.11 2014-11-04 04:28:18.000 308 33538.70 537.49 2270.46 33.11 2014-11-04 04:28:19.000 308 33538.71 537.47 2270.48 33.11 2014-11-04 04:28:20.000 308 33538.74 537.49 2270.52 33.11 2014-11-04 04:28:21.000 308 33538.78 537.49 2270.44 33.11 2014-11-04 04:28:22.000 308 33538.76 537.53 2270.48 33.11 2014-11-04 04:28:23.000 308 33538.77 537.51 2270.50 33.11 2014-11-04 04:28:24.000 308 33538.75 537.47 2270.49 33.11 2014-11-04 04:28:24.000 308 33538.82 537.52 2270.47 33.11 2014-11-04 04:28:26.000 308 33538.77 537.52 2270.49 33.11 2014-11-04 04:28:27.000 308 33538.74 537.47 2270.53 33.11 2014-11-04 04:28:28.000 308 33538.73 537.50 2270.47 33.11 2014-11-04 04:28:29.000 308 33538.76 537.48 2270.49 33.11 2014-11-04 04:28:30.000 308 33538.74 537.48 2270.43 33.11 2014-11-04 04:28:31.000 308 33538.77 537.47 2270.49 33.11 2014-11-04 04:28:32.000 308 33538.73 537.47 2270.52 33.11 2014-11-04 04:28:33.000 308 33538.77 537.50 2270.53 33.11 2014-11-04 04:28:34.000 308 33538.76 537.50 2270.47 33.11 2014-11-04 04:28:35.000 308 33538.77 537.52 2270.53 33.11 2014-11-04 04:28:36.000 308 33538.63 537.48 2270.52 33.11 2014-11-04 04:28:37.000 308 33538.82 537.49 2270.50 33.11 2014-11-04 04:28:37.000 308 33538.82 537.51 2270.49 33.11 2014-11-04 04:28:39.000 308 33538.77 537.48 2270.50 33.11 2014-11-04 04:28:40.000 308 33538.78 537.54 2270.44 33.11 2014-11-04 04:28:41.000 308 33538.79 537.49 2270.52 33.11 2014-11-04 04:28:42.000 308 33538.89 537.50 2270.55 33.11 2014-11-04 04:28:43.000 308 33538.77 537.52 2270.47 33.11 2014-11-04 04:28:44.000 308 33538.77 537.51 2270.47 33.11 2014-11-04 04:28:45.000 308 33538.86 537.46 2270.55 33.11 2014-11-04 04:28:46.000 308 33538.83 537.50 2270.49 33.11 2014-11-04 04:28:47.000 308 33538.90 537.46 2270.49 33.11 2014-11-04 04:28:48.000 308 33538.89 537.49 2270.46 33.11 2014-11-04 04:28:49.000 308 33538.82 537.49 2270.59 33.11 2014-11-04 04:28:50.000 308 33538.76 537.49 2270.56 33.11 2014-11-04 04:28:51.000 308 33538.85 537.48 2270.43 33.11 2014-11-04 04:28:52.000 308 33538.79 537.45 2270.47 33.11 2014-11-04 04:28:53.000 308 33538.80 537.49 2270.48 33.11 2014-11-04 04:28:54.000 308 33538.74 537.49 2270.50 33.11 2014-11-04 04:28:55.000 308 33538.80 537.49 2270.44 33.11 2014-11-04 04:28:56.000 308 33538.89 537.49 2270.41 33.11 2014-11-04 04:28:57.000 308 33538.84 537.49 2270.44 33.11 2014-11-04 04:28:58.000 308 33538.79 537.55 2270.47 33.11 2014-11-04 04:28:59.000 308 33538.79 537.46 2270.45 33.11 2014-11-04 04:29:00.000 308 33538.80 537.50 2270.43 33.11 2014-11-04 04:29:01.000 308 33538.91 537.48 2270.52 33.11 2014-11-04 04:29:02.000 308 33538.89 537.49 2270.42 33.11 2014-11-04 04:29:03.000 308 33538.80 537.48 2270.51 33.11 2014-11-04 04:29:04.000 308 33538.89 537.52 2270.53 33.11 2014-11-04 04:29:05.000 308 33538.82 537.53 2270.52 33.11 2014-11-04 04:29:06.000 308 33538.79 537.49 2270.45 33.11 2014-11-04 04:29:07.000 308 33538.84 537.54 2270.44 33.11 2014-11-04 04:29:08.000 308 33538.80 537.51 2270.47 33.11 2014-11-04 04:29:09.000 308 33538.71 537.50 2270.54 33.11 2014-11-04 04:29:10.000 308 33538.80 537.54 2270.47 33.11 2014-11-04 04:29:11.000 308 33538.85 537.50 2270.50 33.11 2014-11-04 04:29:12.000 308 33538.92 537.49 2270.40 33.11 2014-11-04 04:29:13.000 308 33538.83 537.49 2270.46 33.11 2014-11-04 04:29:14.000 308 33538.81 537.49 2270.45 33.11 2014-11-04 04:29:15.000 308 33538.88 537.50 2270.43 33.11 2014-11-04 04:29:16.000 308 33538.89 537.52 2270.49 33.11 2014-11-04 04:29:17.000 308 33538.91 537.47 2270.52 33.11 2014-11-04 04:29:18.000 308 33538.90 537.49 2270.52 33.11 2014-11-04 04:29:18.000 308 33538.88 537.53 2270.50 33.11 2014-11-04 04:29:20.000 308 33538.85 537.50 2270.51 33.11 2014-11-04 04:29:21.000 308 33538.93 537.48 2270.53 33.11 2014-11-04 04:29:22.000 308 33538.86 537.49 2270.38 33.11 2014-11-04 04:29:23.000 308 33538.91 537.49 2270.52 33.11 2014-11-04 04:29:24.000 308 33538.85 537.51 2270.48 33.11 2014-11-04 04:29:25.000 308 33538.93 537.52 2270.52 33.11 2014-11-04 04:29:26.000 308 33538.92 537.51 2270.50 33.11 2014-11-04 04:29:27.000 308 33538.93 537.51 2270.52 33.11 2014-11-04 04:29:28.000 308 33538.92 537.48 2270.52 33.11 2014-11-04 04:29:29.000 308 33538.99 537.53 2270.51 33.11 2014-11-04 04:29:30.000 308 33538.84 537.49 2270.56 33.11 2014-11-04 04:29:31.000 308 33539.01 537.55 2270.54 33.11 2014-11-04 04:29:31.000 308 33538.89 537.51 2270.43 33.11 2014-11-04 04:29:33.000 308 33538.95 537.52 2270.46 33.11 2014-11-04 04:29:34.000 308 33539.04 537.51 2270.43 33.11 2014-11-04 04:29:35.000 308 33538.95 537.48 2270.36 33.11 2014-11-04 04:29:36.000 308 33538.96 537.53 2270.42 33.11 2014-11-04 04:29:37.000 308 33538.90 537.51 2270.43 33.11 2014-11-04 04:29:38.000 308 33538.94 537.48 2270.41 33.11 2014-11-04 04:29:39.000 308 33538.93 537.53 2270.41 33.11 2014-11-04 04:29:40.000 308 33538.96 537.55 2270.42 33.11 2014-11-04 04:29:41.000 308 33538.95 537.53 2270.39 33.11 2014-11-04 04:29:42.000 308 33539.04 537.52 2270.43 33.11 2014-11-04 04:29:43.000 308 33538.94 537.56 2270.51 33.11 2014-11-04 04:29:44.000 308 33538.88 537.51 2270.41 33.11 2014-11-04 04:29:45.000 308 33538.95 537.50 2270.43 33.11 2014-11-04 04:29:46.000 308 33538.93 537.54 2270.40 33.11 2014-11-04 04:29:47.000 308 33538.88 537.52 2270.50 33.11 2014-11-04 04:29:48.000 308 33539.02 537.55 2270.41 33.11 2014-11-04 04:29:49.000 308 33538.97 537.54 2270.48 33.11 2014-11-04 04:29:50.000 308 33538.99 537.55 2270.41 33.11 2014-11-04 04:29:51.000 308 33538.96 537.52 2270.46 33.11 2014-11-04 04:29:52.000 308 33539.00 537.52 2270.47 33.11 2014-11-04 04:29:53.000 308 33538.92 537.54 2270.46 33.11 2014-11-04 04:29:54.000 308 33539.04 537.56 2270.41 33.11 2014-11-04 04:29:55.000 308 33539.11 537.54 2270.49 33.11 2014-11-04 04:29:56.000 308 33539.01 537.54 2270.36 33.11 2014-11-04 04:29:57.000 308 33539.02 537.56 2270.43 33.11 2014-11-04 04:29:58.000 308 33539.01 537.58 2270.44 33.11 2014-11-04 04:29:59.000 308 33539.07 537.56 2270.39 33.11 2014-11-04 04:30:00.000 308 33539.00 537.55 2270.43 33.11 2014-11-04 04:30:01.000 308 33539.04 537.57 2270.39 33.11 2014-11-04 04:30:02.000 308 33539.01 537.55 2270.46 33.11 2014-11-04 04:30:03.000 308 33539.08 537.56 2270.40 33.11 2014-11-04 04:30:04.000 308 33538.98 537.53 2270.50 33.11 2014-11-04 04:30:05.000 308 33538.93 537.51 2270.39 33.11 2014-11-04 04:30:06.000 308 33539.10 537.57 2270.34 33.11 2014-11-04 04:30:07.000 308 33538.95 537.54 2270.53 33.11 2014-11-04 04:30:08.000 308 33538.97 537.54 2270.47 33.11 2014-11-04 04:30:09.000 308 33539.02 537.55 2270.47 33.11 2014-11-04 04:30:10.000 308 33539.04 537.58 2270.39 33.11 2014-11-04 04:30:11.000 308 33538.98 537.55 2270.39 33.11 2014-11-04 04:30:12.000 308 33539.04 537.58 2270.41 33.11 2014-11-04 04:30:12.000 308 33539.05 537.55 2270.45 33.11 2014-11-04 04:30:14.000 308 33539.01 537.57 2270.41 33.11 2014-11-04 04:30:15.000 308 33539.02 537.61 2270.46 33.11 2014-11-04 04:30:16.000 308 33539.11 537.58 2270.47 33.11 2014-11-04 04:30:17.000 308 33539.04 537.58 2270.42 33.11 2014-11-04 04:30:18.000 308 33539.02 537.58 2270.46 33.11 2014-11-04 04:30:19.000 308 33539.05 537.61 2270.49 33.11 2014-11-04 04:30:20.000 308 33539.01 537.58 2270.52 33.11 2014-11-04 04:30:21.000 308 33539.04 537.61 2270.49 33.11 2014-11-04 04:30:22.000 308 33538.98 537.60 2270.43 33.11 2014-11-04 04:30:23.000 308 33539.00 537.63 2270.45 33.11 2014-11-04 04:30:24.000 308 33539.01 537.63 2270.39 33.11 2014-11-04 04:30:25.000 308 33539.12 537.62 2270.42 33.11 2014-11-04 04:30:25.000 308 33539.03 537.58 2270.43 33.11 2014-11-04 04:30:27.000 308 33539.04 537.61 2270.53 33.11 2014-11-04 04:30:28.000 308 33539.01 537.58 2270.41 33.11 2014-11-04 04:30:29.000 308 33539.08 537.60 2270.41 33.11 2014-11-04 04:30:30.000 308 33538.96 537.63 2270.41 33.11 2014-11-04 04:30:31.000 308 33539.12 537.61 2270.42 33.11 2014-11-04 04:30:32.000 308 33538.98 537.62 2270.34 33.11 2014-11-04 04:30:33.000 308 33538.99 537.63 2270.49 33.11 2014-11-04 04:30:34.000 308 33538.99 537.62 2270.39 33.11 2014-11-04 04:30:35.000 308 33539.04 537.62 2270.38 33.11 2014-11-04 04:30:36.000 308 33539.01 537.61 2270.49 33.11 2014-11-04 04:30:37.000 308 33539.03 537.66 2270.49 33.11 2014-11-04 04:30:38.000 308 33538.96 537.66 2270.46 33.11 2014-11-04 04:30:39.000 308 33538.96 537.62 2270.45 33.11 2014-11-04 04:30:40.000 308 33538.95 537.65 2270.46 33.11 2014-11-04 04:30:41.000 308 33538.96 537.61 2270.49 33.11 2014-11-04 04:30:42.000 308 33539.01 537.68 2270.45 33.11 2014-11-04 04:30:43.000 308 33538.88 537.64 2270.46 33.11 2014-11-04 04:30:44.000 308 33538.89 537.66 2270.45 33.11 2014-11-04 04:30:45.000 308 33538.95 537.67 2270.46 33.11 2014-11-04 04:30:46.000 308 33538.96 537.69 2270.39 33.11 2014-11-04 04:30:47.000 308 33538.93 537.67 2270.56 33.11 2014-11-04 04:30:48.000 308 33538.96 537.72 2270.44 33.11 2014-11-04 04:30:49.000 308 33539.01 537.69 2270.43 33.11 2014-11-04 04:30:50.000 308 33538.97 537.66 2270.36 33.11 2014-11-04 04:30:51.000 308 33539.02 537.67 2270.48 33.11 2014-11-04 04:30:52.000 308 33538.99 537.70 2270.43 33.11 2014-11-04 04:30:53.000 308 33539.00 537.67 2270.47 33.11 2014-11-04 04:30:54.000 308 33538.98 537.71 2270.52 33.11 2014-11-04 04:30:55.000 308 33538.88 537.70 2270.43 33.11 2014-11-04 04:30:56.000 308 33538.94 537.69 2270.49 33.11 2014-11-04 04:30:57.000 308 33538.93 537.71 2270.53 33.11 2014-11-04 04:30:58.000 308 33539.00 537.69 2270.47 33.11 2014-11-04 04:30:59.000 308 33538.94 537.70 2270.43 33.11 2014-11-04 04:31:00.000 308 33538.90 537.73 2270.43 33.11 2014-11-04 04:31:01.000 308 33538.96 537.72 2270.52 33.11 2014-11-04 04:31:02.000 308 33538.82 537.66 2270.54 33.11 2014-11-04 04:31:03.000 308 33538.94 537.73 2270.66 33.11 2014-11-04 04:31:04.000 308 33538.86 537.69 2270.46 33.11 2014-11-04 04:31:05.000 308 33538.96 537.72 2270.55 33.11 2014-11-04 04:31:06.000 308 33538.82 537.68 2270.51 33.11 2014-11-04 04:31:06.000 308 33538.88 537.74 2270.53 33.11 2014-11-04 04:31:08.000 308 33538.92 537.74 2270.56 33.11 2014-11-04 04:31:09.000 308 33539.00 537.76 2270.56 33.11 2014-11-04 04:31:10.000 308 33538.94 537.75 2270.58 33.11 2014-11-04 04:31:11.000 308 33538.93 537.70 2270.55 33.11 2014-11-04 04:31:12.000 308 33538.88 537.70 2270.59 33.11 2014-11-04 04:31:13.000 308 33538.99 537.74 2270.43 33.11 2014-11-04 04:31:14.000 308 33539.00 537.74 2270.40 33.11 2014-11-04 04:31:15.000 308 33538.91 537.71 2270.49 33.11 2014-11-04 04:31:16.000 308 33539.02 537.68 2270.46 33.11 2014-11-04 04:31:17.000 308 33538.93 537.73 2270.52 33.11 2014-11-04 04:31:18.000 308 33538.97 537.71 2270.46 33.11 2014-11-04 04:31:19.000 308 33539.06 537.73 2270.45 33.11 2014-11-04 04:31:19.000 308 33538.93 537.71 2270.43 33.11 2014-11-04 04:31:21.000 308 33538.98 537.74 2270.44 33.11 2014-11-04 04:31:22.000 308 33538.98 537.70 2270.46 33.11 2014-11-04 04:31:23.000 308 33539.03 537.73 2270.49 33.11 2014-11-04 04:31:24.000 308 33538.88 537.74 2270.55 33.11 2014-11-04 04:31:25.000 308 33539.04 537.70 2270.49 33.11 2014-11-04 04:31:26.000 308 33539.00 537.70 2270.44 33.11 2014-11-04 04:31:27.000 308 33538.93 537.76 2270.47 33.11 2014-11-04 04:31:28.000 308 33539.04 537.72 2270.41 33.11 2014-11-04 04:31:29.000 308 33538.99 537.70 2270.45 33.11 2014-11-04 04:31:30.000 308 33539.07 537.76 2270.39 33.11 2014-11-04 04:31:31.000 308 33538.90 537.71 2270.43 33.11 2014-11-04 04:31:32.000 308 33538.93 537.72 2270.49 33.11 2014-11-04 04:31:33.000 308 33538.96 537.76 2270.48 33.11 2014-11-04 04:31:34.000 308 33539.00 537.76 2270.45 33.11 2014-11-04 04:31:35.000 308 33539.08 537.73 2270.43 33.11 2014-11-04 04:31:36.000 308 33538.93 537.73 2270.55 33.11 2014-11-04 04:31:37.000 308 33539.01 537.74 2270.41 33.11 2014-11-04 04:31:38.000 308 33539.02 537.75 2270.45 33.11 2014-11-04 04:31:39.000 308 33538.98 537.78 2270.52 33.11 2014-11-04 04:31:40.000 308 33539.04 537.77 2270.50 33.11 2014-11-04 04:31:41.000 308 33538.94 537.73 2270.56 33.11 2014-11-04 04:31:42.000 308 33538.99 537.75 2270.48 33.11 2014-11-04 04:31:43.000 308 33539.02 537.72 2270.50 33.11 2014-11-04 04:31:44.000 308 33538.95 537.75 2270.49 33.11 2014-11-04 04:31:45.000 308 33539.08 537.76 2270.47 33.11 2014-11-04 04:31:46.000 308 33539.07 537.71 2270.40 33.11 2014-11-04 04:31:47.000 308 33539.02 537.75 2270.46 33.11 2014-11-04 04:31:48.000 308 33539.10 537.75 2270.46 33.11 2014-11-04 04:31:49.000 308 33539.12 537.77 2270.45 33.11 2014-11-04 04:31:50.000 308 33539.04 537.76 2270.53 33.11 2014-11-04 04:31:51.000 308 33539.05 537.73 2270.45 33.11 2014-11-04 04:31:52.000 308 33539.02 537.75 2270.50 33.11 2014-11-04 04:31:53.000 308 33539.12 537.74 2270.47 33.11 2014-11-04 04:31:54.000 308 33539.02 537.76 2270.43 33.11 2014-11-04 04:31:55.000 308 33539.12 537.76 2270.55 33.11 2014-11-04 04:31:56.000 308 33539.01 537.76 2270.47 33.11 2014-11-04 04:31:57.000 308 33539.04 537.76 2270.52 33.11 2014-11-04 04:31:58.000 308 33539.01 537.80 2270.52 33.11 2014-11-04 04:31:59.000 308 33539.11 537.80 2270.48 33.11 2014-11-04 04:32:00.000 308 33539.08 537.73 2270.50 33.11 2014-11-04 04:32:00.000 308 33539.07 537.74 2270.44 33.11 2014-11-04 04:32:02.000 308 33539.04 537.76 2270.48 33.11 2014-11-04 04:32:03.000 308 33539.07 537.73 2270.45 33.11 2014-11-04 04:32:04.000 308 33539.12 537.74 2270.48 33.11 2014-11-04 04:32:05.000 308 33539.02 537.75 2270.44 33.11 2014-11-04 04:32:06.000 308 33539.03 537.77 2270.52 33.11 2014-11-04 04:32:07.000 308 33539.15 537.74 2270.48 33.11 2014-11-04 04:32:08.000 308 33539.06 537.76 2270.45 33.11 2014-11-04 04:32:09.000 308 33539.11 537.78 2270.58 33.11 2014-11-04 04:32:10.000 308 33539.08 537.75 2270.37 33.11 2014-11-04 04:32:11.000 308 33539.03 537.78 2270.43 33.11 2014-11-04 04:32:12.000 308 33539.19 537.75 2270.54 33.11 2014-11-04 04:32:13.000 308 33539.00 537.78 2270.57 33.11 2014-11-04 04:32:13.000 308 33539.03 537.79 2270.48 33.11 2014-11-04 04:32:15.000 308 33539.15 537.79 2270.50 33.11 2014-11-04 04:32:16.000 308 33539.08 537.75 2270.43 33.11 2014-11-04 04:32:17.000 308 33539.00 537.74 2270.40 33.11 2014-11-04 04:32:18.000 308 33539.15 537.76 2270.41 33.11 2014-11-04 04:32:19.000 308 33539.18 537.74 2270.41 33.11 2014-11-04 04:32:20.000 308 33539.17 537.76 2270.44 33.11 2014-11-04 04:32:21.000 308 33539.14 537.77 2270.42 33.11 2014-11-04 04:32:22.000 308 33539.18 537.79 2270.43 33.11 2014-11-04 04:32:23.000 308 33539.15 537.77 2270.36 33.11 2014-11-04 04:32:24.000 308 33539.12 537.74 2270.35 33.11 2014-11-04 04:32:25.000 308 33539.10 537.76 2270.49 33.11 2014-11-04 04:32:26.000 308 33539.20 537.74 2270.44 33.11 2014-11-04 04:32:27.000 308 33539.10 537.74 2270.43 33.11 2014-11-04 04:32:28.000 308 33539.10 537.79 2270.43 33.10 2014-11-04 04:32:29.000 308 33539.12 537.75 2270.40 33.10 2014-11-04 04:32:30.000 308 33539.23 537.76 2270.41 33.10 2014-11-04 04:32:31.000 308 33539.15 537.79 2270.44 33.10 2014-11-04 04:32:32.000 308 33539.16 537.77 2270.43 33.10 2014-11-04 04:32:33.000 308 33539.12 537.73 2270.44 33.11 2014-11-04 04:32:34.000 308 33539.15 537.77 2270.39 33.10 2014-11-04 04:32:35.000 308 33539.15 537.78 2270.43 33.10 2014-11-04 04:32:36.000 308 33539.24 537.74 2270.46 33.10 2014-11-04 04:32:37.000 308 33539.32 537.76 2270.44 33.10 2014-11-04 04:32:38.000 308 33539.20 537.77 2270.40 33.10 2014-11-04 04:32:39.000 308 33539.17 537.74 2270.41 33.11 2014-11-04 04:32:40.000 308 33539.23 537.78 2270.39 33.10 2014-11-04 04:32:41.000 308 33539.12 537.78 2270.53 33.10 2014-11-04 04:32:42.000 308 33539.20 537.79 2270.44 33.10 2014-11-04 04:32:43.000 308 33539.20 537.77 2270.36 33.10 2014-11-04 04:32:44.000 308 33539.20 537.75 2270.32 33.10 2014-11-04 04:32:45.000 308 33539.23 537.79 2270.43 33.10 2014-11-04 04:32:46.000 308 33539.22 537.77 2270.47 33.10 2014-11-04 04:32:47.000 308 33539.27 537.78 2270.41 33.10 2014-11-04 04:32:48.000 308 33539.33 537.78 2270.41 33.10 2014-11-04 04:32:49.000 308 33539.14 537.72 2270.49 33.10 2014-11-04 04:32:50.000 308 33539.24 537.74 2270.46 33.10 2014-11-04 04:32:51.000 308 33539.24 537.74 2270.47 33.10 2014-11-04 04:32:52.000 308 33539.23 537.74 2270.34 33.10 2014-11-04 04:32:53.000 308 33539.19 537.79 2270.41 33.10 2014-11-04 04:32:54.000 308 33539.28 537.77 2270.48 33.10 2014-11-04 04:32:54.000 308 33539.25 537.74 2270.40 33.10 2014-11-04 04:32:56.000 308 33539.26 537.76 2270.42 33.10 2014-11-04 04:32:57.000 308 33539.26 537.82 2270.30 33.10 2014-11-04 04:32:58.000 308 33539.30 537.76 2270.46 33.10 2014-11-04 04:32:59.000 308 33539.24 537.73 2270.25 33.10 2014-11-04 04:33:00.000 308 33539.26 537.79 2270.31 33.10 2014-11-04 04:33:01.000 308 33539.32 537.83 2270.34 33.10 2014-11-04 04:33:02.000 308 33539.23 537.76 2270.30 33.10 2014-11-04 04:33:03.000 308 33539.29 537.78 2270.45 33.10 2014-11-04 04:33:04.000 308 33539.28 537.74 2270.37 33.10 2014-11-04 04:33:05.000 308 33539.27 537.76 2270.41 33.10 2014-11-04 04:33:06.000 308 33539.30 537.76 2270.39 33.10 2014-11-04 04:33:07.000 308 33539.40 537.76 2270.30 33.10 2014-11-04 04:33:07.000 308 33539.35 537.76 2270.34 33.10 2014-11-04 04:33:09.000 308 33539.25 537.77 2270.34 33.10 2014-11-04 04:33:10.000 308 33539.23 537.79 2270.32 33.10 2014-11-04 04:33:11.000 308 33539.26 537.80 2270.36 33.10 2014-11-04 04:33:12.000 308 33539.30 537.76 2270.31 33.10 2014-11-04 04:33:13.000 308 33539.30 537.81 2270.31 33.10 2014-11-04 04:33:14.000 308 33539.23 537.78 2270.32 33.10 2014-11-04 04:33:15.000 308 33539.26 537.79 2270.37 33.10 2014-11-04 04:33:16.000 308 33539.31 537.78 2270.44 33.10 2014-11-04 04:33:17.000 308 33539.17 537.77 2270.37 33.10 2014-11-04 04:33:18.000 308 33539.42 537.76 2270.44 33.10 2014-11-04 04:33:19.000 308 33539.24 537.79 2270.36 33.10 2014-11-04 04:33:20.000 308 33539.35 537.79 2270.44 33.10 2014-11-04 04:33:21.000 308 33539.34 537.79 2270.38 33.10 2014-11-04 04:33:22.000 308 33539.27 537.77 2270.34 33.10 2014-11-04 04:33:23.000 308 33539.31 537.74 2270.36 33.10 2014-11-04 04:33:24.000 308 33539.39 537.79 2270.39 33.10 2014-11-04 04:33:25.000 308 33539.38 537.80 2270.36 33.10 2014-11-04 04:33:26.000 308 33539.29 537.80 2270.34 33.10 2014-11-04 04:33:27.000 308 33539.35 537.74 2270.36 33.10 2014-11-04 04:33:28.000 308 33539.32 537.76 2270.40 33.10 2014-11-04 04:33:29.000 308 33539.40 537.79 2270.36 33.10 2014-11-04 04:33:30.000 308 33539.31 537.74 2270.35 33.10 2014-11-04 04:33:31.000 308 33539.39 537.79 2270.42 33.10 2014-11-04 04:33:32.000 308 33539.35 537.79 2270.42 33.10 2014-11-04 04:33:33.000 308 33539.33 537.74 2270.36 33.10 2014-11-04 04:33:34.000 308 33539.33 537.78 2270.32 33.10 2014-11-04 04:33:35.000 308 33539.36 537.77 2270.37 33.10 2014-11-04 04:33:36.000 308 33539.24 537.75 2270.42 33.10 2014-11-04 04:33:37.000 308 33539.29 537.78 2270.40 33.10 2014-11-04 04:33:38.000 308 33539.27 537.75 2270.40 33.10 2014-11-04 04:33:39.000 308 33539.29 537.74 2270.40 33.10 2014-11-04 04:33:40.000 308 33539.27 537.75 2270.38 33.10 2014-11-04 04:33:41.000 308 33539.28 537.75 2270.31 33.10 2014-11-04 04:33:42.000 308 33539.34 537.76 2270.39 33.10 2014-11-04 04:33:43.000 308 33539.21 537.74 2270.34 33.10 2014-11-04 04:33:44.000 308 33539.24 537.74 2270.32 33.10 2014-11-04 04:33:45.000 308 33539.30 537.75 2270.39 33.10 2014-11-04 04:33:46.000 308 33539.24 537.73 2270.39 33.10 2014-11-04 04:33:47.000 308 33539.24 537.74 2270.38 33.10 2014-11-04 04:33:48.000 308 33539.08 537.74 2270.32 33.10 2014-11-04 04:33:48.000 308 33539.38 537.75 2270.30 33.10 2014-11-04 04:33:50.000 308 33539.32 537.74 2270.34 33.10 2014-11-04 04:33:51.000 308 33539.36 537.73 2270.43 33.10 2014-11-04 04:33:52.000 308 33539.25 537.69 2270.44 33.10 2014-11-04 04:33:53.000 308 33539.20 537.73 2270.33 33.10 2014-11-04 04:33:54.000 308 33539.23 537.74 2270.39 33.10 2014-11-04 04:33:55.000 308 33539.29 537.69 2270.41 33.10 2014-11-04 04:33:56.000 308 33539.20 537.69 2270.32 33.10 2014-11-04 04:33:57.000 308 33539.13 537.76 2270.39 33.10 2014-11-04 04:33:58.000 308 33539.29 537.73 2270.41 33.10 2014-11-04 04:33:59.000 308 33539.20 537.71 2270.43 33.10 2014-11-04 04:34:00.000 308 33539.23 537.67 2270.43 33.10 2014-11-04 04:34:01.000 308 33539.19 537.71 2270.36 33.10 2014-11-04 04:34:01.000 308 33539.24 537.71 2270.33 33.10 2014-11-04 04:34:03.000 308 33539.27 537.70 2270.37 33.10 2014-11-04 04:34:04.000 308 33539.17 537.77 2270.43 33.10 2014-11-04 04:34:05.000 308 33539.17 537.76 2270.41 33.10 2014-11-04 04:34:06.000 308 33539.05 537.70 2270.32 33.11 2014-11-04 04:34:07.000 308 33539.20 537.72 2270.41 33.10 2014-11-04 04:34:08.000 308 33539.10 537.66 2270.37 33.10 2014-11-04 04:34:09.000 308 33539.19 537.71 2270.48 33.10 2014-11-04 04:34:10.000 308 33539.17 537.72 2270.44 33.10 2014-11-04 04:34:11.000 308 33539.16 537.72 2270.48 33.10 2014-11-04 04:34:12.000 308 33539.10 537.74 2270.50 33.10 2014-11-04 04:34:13.000 308 33539.14 537.69 2270.44 33.10 2014-11-04 04:34:14.000 308 33539.08 537.69 2270.47 33.10 2014-11-04 04:34:15.000 308 33539.14 537.71 2270.44 33.10 2014-11-04 04:34:16.000 308 33539.05 537.72 2270.44 33.10 2014-11-04 04:34:17.000 308 33539.08 537.68 2270.42 33.10 2014-11-04 04:34:18.000 308 33539.01 537.73 2270.36 33.10 2014-11-04 04:34:19.000 308 33539.08 537.72 2270.35 33.10 2014-11-04 04:34:20.000 308 33538.96 537.70 2270.46 33.10 2014-11-04 04:34:21.000 308 33539.01 537.71 2270.49 33.10 2014-11-04 04:34:22.000 308 33539.03 537.69 2270.41 33.10 2014-11-04 04:34:23.000 308 33539.03 537.71 2270.47 33.10 2014-11-04 04:34:24.000 308 33538.99 537.70 2270.46 33.10 2014-11-04 04:34:25.000 308 33539.09 537.67 2270.40 33.10 2014-11-04 04:34:26.000 308 33539.04 537.69 2270.44 33.10 2014-11-04 04:34:27.000 308 33538.93 537.72 2270.43 33.10 2014-11-04 04:34:28.000 308 33538.93 537.73 2270.53 33.10 2014-11-04 04:34:29.000 308 33538.93 537.67 2270.50 33.10 2014-11-04 04:34:30.000 308 33538.89 537.74 2270.50 33.10 2014-11-04 04:34:31.000 308 33538.95 537.68 2270.50 33.10 2014-11-04 04:34:32.000 308 33538.96 537.66 2270.45 33.10 2014-11-04 04:34:33.000 308 33538.92 537.67 2270.58 33.10 2014-11-04 04:34:34.000 308 33538.99 537.71 2270.47 33.10 2014-11-04 04:34:35.000 308 33539.03 537.68 2270.50 33.10 2014-11-04 04:34:36.000 308 33538.93 537.69 2270.47 33.10 2014-11-04 04:34:37.000 308 33538.99 537.69 2270.47 33.10 2014-11-04 04:34:38.000 308 33538.86 537.68 2270.45 33.10 2014-11-04 04:34:39.000 308 33538.93 537.63 2270.48 33.10 2014-11-04 04:34:40.000 308 33538.82 537.66 2270.53 33.10 2014-11-04 04:34:41.000 308 33538.82 537.68 2270.57 33.10 2014-11-04 04:34:42.000 308 33538.79 537.66 2270.45 33.10 2014-11-04 04:34:42.000 308 33538.83 537.65 2270.43 33.10 2014-11-04 04:34:44.000 308 33538.70 537.66 2270.46 33.10 2014-11-04 04:34:45.000 308 33538.76 537.65 2270.52 33.10 2014-11-04 04:34:46.000 308 33538.80 537.68 2270.55 33.10 2014-11-04 04:34:47.000 308 33538.73 537.68 2270.52 33.10 2014-11-04 04:34:48.000 308 33538.80 537.67 2270.55 33.10 2014-11-04 04:34:49.000 308 33538.70 537.68 2270.55 33.10 2014-11-04 04:34:50.000 308 33538.74 537.70 2270.52 33.10 2014-11-04 04:34:51.000 308 33538.89 537.66 2270.47 33.10 2014-11-04 04:34:52.000 308 33538.74 537.67 2270.52 33.10 2014-11-04 04:34:53.000 308 33538.83 537.67 2270.55 33.10 2014-11-04 04:34:54.000 308 33538.78 537.69 2270.52 33.10 2014-11-04 04:34:55.000 308 33538.81 537.69 2270.49 33.10 2014-11-04 04:34:55.000 308 33538.66 537.68 2270.56 33.10 2014-11-04 04:34:57.000 308 33538.74 537.69 2270.55 33.10 2014-11-04 04:34:58.000 308 33538.74 537.68 2270.65 33.10 2014-11-04 04:34:59.000 308 33538.73 537.68 2270.49 33.10 2014-11-04 04:35:00.000 308 33538.91 537.71 2270.47 33.10 2014-11-04 04:35:01.000 308 33538.72 537.71 2270.58 33.11 2014-11-04 04:35:02.000 308 33538.70 537.68 2270.53 33.10 2014-11-04 04:35:03.000 308 33538.76 537.68 2270.49 33.11 2014-11-04 04:35:04.000 308 33538.78 537.66 2270.52 33.10 2014-11-04 04:35:05.000 308 33538.79 537.63 2270.51 33.10 2014-11-04 04:35:06.000 308 33538.72 537.71 2270.53 33.10 2014-11-04 04:35:07.000 308 33538.77 537.66 2270.49 33.10 2014-11-04 04:35:08.000 308 33538.82 537.69 2270.52 33.10 2014-11-04 04:35:09.000 308 33538.76 537.71 2270.70 33.10 2014-11-04 04:35:10.000 308 33538.78 537.68 2270.56 33.10 2014-11-04 04:35:11.000 308 33538.74 537.68 2270.53 33.11 2014-11-04 04:35:12.000 308 33538.73 537.71 2270.54 33.10 2014-11-04 04:35:13.000 308 33538.79 537.71 2270.59 33.10 2014-11-04 04:35:14.000 308 33538.78 537.71 2270.55 33.10 2014-11-04 04:35:15.000 308 33538.76 537.72 2270.61 33.10 2014-11-04 04:35:16.000 308 33538.80 537.73 2270.58 33.10 2014-11-04 04:35:17.000 308 33538.74 537.70 2270.58 33.10 2014-11-04 04:35:18.000 308 33538.79 537.73 2270.56 33.10 2014-11-04 04:35:19.000 308 33538.77 537.75 2270.60 33.10 2014-11-04 04:35:20.000 308 33538.74 537.72 2270.53 33.10 2014-11-04 04:35:21.000 308 33538.77 537.73 2270.49 33.10 2014-11-04 04:35:22.000 308 33538.85 537.75 2270.53 33.10 2014-11-04 04:35:23.000 308 33538.80 537.75 2270.48 33.10 2014-11-04 04:35:24.000 308 33538.84 537.74 2270.45 33.10 2014-11-04 04:35:25.000 308 33538.77 537.71 2270.50 33.10 2014-11-04 04:35:26.000 308 33538.80 537.74 2270.56 33.10 2014-11-04 04:35:27.000 308 33538.82 537.77 2270.56 33.11 2014-11-04 04:35:28.000 308 33538.82 537.78 2270.53 33.10 2014-11-04 04:35:29.000 308 33538.71 537.77 2270.56 33.10 2014-11-04 04:35:30.000 308 33538.87 537.80 2270.55 33.10 2014-11-04 04:35:31.000 308 33538.93 537.78 2270.48 33.11 2014-11-04 04:35:32.000 308 33538.84 537.77 2270.53 33.10 2014-11-04 04:35:33.000 308 33538.87 537.74 2270.59 33.10 2014-11-04 04:35:34.000 308 33538.74 537.73 2270.55 33.10 2014-11-04 04:35:35.000 308 33538.82 537.72 2270.61 33.10 2014-11-04 04:35:36.000 308 33538.82 537.76 2270.57 33.10 2014-11-04 04:35:36.000 308 33538.87 537.73 2270.50 33.10 2014-11-04 04:35:38.000 308 33538.85 537.73 2270.52 33.10 2014-11-04 04:35:39.000 308 33538.90 537.72 2270.47 33.10 2014-11-04 04:35:40.000 308 33538.85 537.74 2270.56 33.10 2014-11-04 04:35:41.000 308 33538.90 537.75 2270.43 33.10 2014-11-04 04:35:42.000 308 33538.83 537.72 2270.48 33.10 2014-11-04 04:35:43.000 308 33538.93 537.74 2270.47 33.10 2014-11-04 04:35:44.000 308 33538.84 537.77 2270.46 33.10 2014-11-04 04:35:45.000 308 33538.98 537.76 2270.51 33.10 2014-11-04 04:35:46.000 308 33538.89 537.77 2270.47 33.10 2014-11-04 04:35:47.000 308 33538.92 537.79 2270.56 33.10 2014-11-04 04:35:48.000 308 33538.86 537.79 2270.52 33.10 2014-11-04 04:35:49.000 308 33538.98 537.75 2270.46 33.10 2014-11-04 04:35:49.000 308 33538.86 537.77 2270.52 33.10 2014-11-04 04:35:51.000 308 33538.87 537.78 2270.49 33.10 2014-11-04 04:35:52.000 308 33538.91 537.79 2270.53 33.10 2014-11-04 04:35:53.000 308 33538.94 537.77 2270.51 33.10 2014-11-04 04:35:54.000 308 33538.88 537.75 2270.48 33.10 2014-11-04 04:35:55.000 308 33538.79 537.80 2270.53 33.10 2014-11-04 04:35:56.000 308 33538.86 537.78 2270.50 33.10 2014-11-04 04:35:57.000 308 33538.89 537.78 2270.52 33.10 2014-11-04 04:35:58.000 308 33538.95 537.78 2270.56 33.10 2014-11-04 04:35:59.000 308 33538.87 537.80 2270.47 33.10 2014-11-04 04:36:00.000 308 33538.92 537.75 2270.45 33.10 2014-11-04 04:36:01.000 308 33538.97 537.79 2270.52 33.10 2014-11-04 04:36:02.000 308 33538.82 537.73 2270.46 33.10 2014-11-04 04:36:03.000 308 33539.00 537.79 2270.49 33.10 2014-11-04 04:36:04.000 308 33538.89 537.78 2270.49 33.10 2014-11-04 04:36:05.000 308 33538.95 537.79 2270.44 33.10 2014-11-04 04:36:06.000 308 33538.99 537.80 2270.49 33.10 2014-11-04 04:36:07.000 308 33538.96 537.79 2270.51 33.10 2014-11-04 04:36:08.000 308 33538.93 537.80 2270.53 33.10 2014-11-04 04:36:09.000 308 33539.04 537.82 2270.49 33.10 2014-11-04 04:36:10.000 308 33538.99 537.78 2270.51 33.10 2014-11-04 04:36:11.000 308 33539.01 537.81 2270.45 33.10 2014-11-04 04:36:12.000 308 33539.04 537.82 2270.59 33.10 2014-11-04 04:36:13.000 308 33539.01 537.82 2270.51 33.10 2014-11-04 04:36:14.000 308 33538.95 537.85 2270.50 33.10 2014-11-04 04:36:15.000 308 33539.08 537.80 2270.48 33.10 2014-11-04 04:36:16.000 308 33538.89 537.86 2270.47 33.10 2014-11-04 04:36:17.000 308 33538.89 537.80 2270.53 33.10 2014-11-04 04:36:18.000 308 33538.93 537.81 2270.58 33.10 2014-11-04 04:36:19.000 308 33539.11 537.81 2270.47 33.10 2014-11-04 04:36:20.000 308 33538.97 537.79 2270.40 33.10 2014-11-04 04:36:21.000 308 33539.02 537.78 2270.50 33.10 2014-11-04 04:36:22.000 308 33538.95 537.79 2270.51 33.10 2014-11-04 04:36:23.000 308 33538.94 537.78 2270.46 33.10 2014-11-04 04:36:24.000 308 33538.94 537.79 2270.50 33.10 2014-11-04 04:36:25.000 308 33538.93 537.79 2270.52 33.10 2014-11-04 04:36:26.000 308 33538.86 537.80 2270.47 33.10 2014-11-04 04:36:27.000 308 33538.96 537.76 2270.49 33.10 2014-11-04 04:36:28.000 308 33538.92 537.82 2270.55 33.10 2014-11-04 04:36:29.000 308 33538.88 537.82 2270.37 33.10 2014-11-04 04:36:30.000 308 33538.98 537.83 2270.51 33.10 2014-11-04 04:36:30.000 308 33538.95 537.80 2270.43 33.10 2014-11-04 04:36:32.000 308 33538.98 537.76 2270.41 33.10 2014-11-04 04:36:33.000 308 33539.03 537.77 2270.44 33.10 2014-11-04 04:36:34.000 308 33538.90 537.77 2270.50 33.10 2014-11-04 04:36:35.000 308 33538.79 537.76 2270.49 33.10 2014-11-04 04:36:36.000 308 33539.01 537.79 2270.50 33.10 2014-11-04 04:36:37.000 308 33538.95 537.79 2270.49 33.10 2014-11-04 04:36:38.000 308 33538.86 537.81 2270.53 33.10 2014-11-04 04:36:39.000 308 33538.95 537.77 2270.47 33.10 2014-11-04 04:36:40.000 308 33538.88 537.75 2270.57 33.10 2014-11-04 04:36:41.000 308 33538.88 537.74 2270.50 33.10 2014-11-04 04:36:42.000 308 33538.80 537.81 2270.53 33.10 2014-11-04 04:36:43.000 308 33538.85 537.75 2270.48 33.10 2014-11-04 04:36:43.000 308 33538.84 537.77 2270.53 33.10 2014-11-04 04:36:45.000 308 33538.89 537.75 2270.49 33.10 2014-11-04 04:36:46.000 308 33538.86 537.78 2270.49 33.10 2014-11-04 04:36:47.000 308 33538.72 537.75 2270.46 33.10 2014-11-04 04:36:48.000 308 33538.89 537.79 2270.53 33.10 2014-11-04 04:36:49.000 308 33538.75 537.80 2270.53 33.10 2014-11-04 04:36:50.000 308 33538.71 537.78 2270.58 33.10 2014-11-04 04:36:51.000 308 33538.74 537.78 2270.48 33.10 2014-11-04 04:36:52.000 308 33538.68 537.78 2270.53 33.10 2014-11-04 04:36:53.000 308 33538.81 537.75 2270.66 33.10 2014-11-04 04:36:54.000 308 33538.72 537.76 2270.51 33.10 2014-11-04 04:36:55.000 308 33538.80 537.78 2270.50 33.10 2014-11-04 04:36:56.000 308 33538.74 537.77 2270.56 33.10 2014-11-04 04:36:57.000 308 33538.77 537.74 2270.53 33.10 2014-11-04 04:36:58.000 308 33538.74 537.78 2270.54 33.10 2014-11-04 04:36:59.000 308 33538.86 537.75 2270.53 33.10 2014-11-04 04:37:00.000 308 33538.80 537.78 2270.43 33.10 2014-11-04 04:37:01.000 308 33538.79 537.74 2270.53 33.10 2014-11-04 04:37:02.000 308 33538.82 537.76 2270.53 33.10 2014-11-04 04:37:03.000 308 33538.76 537.79 2270.55 33.10 2014-11-04 04:37:04.000 308 33538.77 537.78 2270.53 33.10 2014-11-04 04:37:05.000 308 33538.74 537.77 2270.51 33.10 2014-11-04 04:37:06.000 308 33538.74 537.76 2270.61 33.10 2014-11-04 04:37:07.000 308 33538.80 537.76 2270.57 33.10 2014-11-04 04:37:08.000 308 33538.67 537.76 2270.52 33.10 2014-11-04 04:37:09.000 308 33538.73 537.80 2270.53 33.10 2014-11-04 04:37:10.000 308 33538.73 537.79 2270.56 33.10 2014-11-04 04:37:11.000 308 33538.64 537.76 2270.53 33.10 2014-11-04 04:37:12.000 308 33538.70 537.75 2270.52 33.10 2014-11-04 04:37:13.000 308 33538.82 537.79 2270.57 33.10 2014-11-04 04:37:14.000 308 33538.69 537.78 2270.52 33.10 2014-11-04 04:37:15.000 308 33538.65 537.80 2270.53 33.10 2014-11-04 04:37:16.000 308 33538.69 537.81 2270.59 33.10 2014-11-04 04:37:17.000 308 33538.63 537.81 2270.50 33.10 2014-11-04 04:37:18.000 308 33538.75 537.78 2270.57 33.10 2014-11-04 04:37:19.000 308 33538.66 537.76 2270.58 33.10 2014-11-04 04:37:20.000 308 33538.68 537.76 2270.57 33.10 2014-11-04 04:37:21.000 308 33538.65 537.74 2270.52 33.10 2014-11-04 04:37:22.000 308 33538.64 537.79 2270.55 33.10 2014-11-04 04:37:23.000 308 33538.61 537.77 2270.47 33.10 2014-11-04 04:37:24.000 308 33538.74 537.74 2270.61 33.10 2014-11-04 04:37:24.000 308 33538.61 537.76 2270.57 33.10 2014-11-04 04:37:26.000 308 33538.68 537.75 2270.49 33.10 2014-11-04 04:37:27.000 308 33538.63 537.74 2270.55 33.10 2014-11-04 04:37:28.000 308 33538.65 537.76 2270.57 33.10 2014-11-04 04:37:29.000 308 33538.64 537.80 2270.47 33.10 2014-11-04 04:37:30.000 308 33538.61 537.74 2270.50 33.10 2014-11-04 04:37:31.000 308 33538.72 537.73 2270.50 33.10 2014-11-04 04:37:32.000 308 33538.63 537.75 2270.52 33.10 2014-11-04 04:37:33.000 308 33538.64 537.78 2270.53 33.10 2014-11-04 04:37:34.000 308 33538.73 537.74 2270.60 33.10 2014-11-04 04:37:35.000 308 33538.67 537.73 2270.52 33.10 2014-11-04 04:37:36.000 308 33538.66 537.76 2270.56 33.10 2014-11-04 04:37:37.000 308 33538.74 537.79 2270.55 33.10 2014-11-04 04:37:37.000 308 33538.71 537.77 2270.56 33.10 2014-11-04 04:37:39.000 308 33538.68 537.76 2270.56 33.10 2014-11-04 04:37:40.000 308 33538.64 537.76 2270.50 33.10 2014-11-04 04:37:41.000 308 33538.74 537.74 2270.60 33.10 2014-11-04 04:37:42.000 308 33538.74 537.78 2270.50 33.10 2014-11-04 04:37:43.000 308 33538.68 537.76 2270.57 33.10 2014-11-04 04:37:44.000 308 33538.79 537.74 2270.55 33.10 2014-11-04 04:37:45.000 308 33538.67 537.77 2270.55 33.10 2014-11-04 04:37:46.000 308 33538.71 537.76 2270.52 33.10 2014-11-04 04:37:47.000 308 33538.72 537.74 2270.56 33.10 2014-11-04 04:37:48.000 308 33538.70 537.77 2270.52 33.10 2014-11-04 04:37:49.000 308 33538.64 537.78 2270.56 33.10 2014-11-04 04:37:50.000 308 33538.70 537.77 2270.57 33.10 2014-11-04 04:37:51.000 308 33538.65 537.76 2270.54 33.10 2014-11-04 04:37:52.000 308 33538.80 537.78 2270.53 33.10 2014-11-04 04:37:53.000 308 33538.76 537.79 2270.50 33.10 2014-11-04 04:37:54.000 308 33538.69 537.80 2270.43 33.10 2014-11-04 04:37:55.000 308 33538.74 537.75 2270.49 33.10 2014-11-04 04:37:56.000 308 33538.65 537.78 2270.52 33.10 2014-11-04 04:37:57.000 308 33538.68 537.76 2270.52 33.10 2014-11-04 04:37:58.000 308 33538.78 537.75 2270.61 33.10 2014-11-04 04:37:59.000 308 33538.68 537.78 2270.50 33.10 2014-11-04 04:38:00.000 308 33538.69 537.76 2270.56 33.10 2014-11-04 04:38:01.000 308 33538.82 537.76 2270.41 33.10 2014-11-04 04:38:02.000 308 33538.70 537.76 2270.49 33.10 2014-11-04 04:38:03.000 308 33538.74 537.76 2270.49 33.10 2014-11-04 04:38:04.000 308 33538.72 537.76 2270.55 33.10 2014-11-04 04:38:05.000 308 33538.77 537.77 2270.54 33.10 2014-11-04 04:38:06.000 308 33538.68 537.77 2270.51 33.10 2014-11-04 04:38:07.000 308 33538.77 537.77 2270.48 33.10 2014-11-04 04:38:08.000 308 33538.70 537.78 2270.54 33.10 2014-11-04 04:38:09.000 308 33538.68 537.79 2270.56 33.10 2014-11-04 04:38:10.000 308 33538.73 537.77 2270.57 33.10 2014-11-04 04:38:11.000 308 33538.74 537.81 2270.61 33.10 2014-11-04 04:38:12.000 308 33538.74 537.81 2270.52 33.10 2014-11-04 04:38:13.000 308 33538.71 537.79 2270.46 33.10 2014-11-04 04:38:14.000 308 33538.76 537.81 2270.52 33.10 2014-11-04 04:38:15.000 308 33538.77 537.79 2270.48 33.10 2014-11-04 04:38:16.000 308 33538.74 537.82 2270.55 33.10 2014-11-04 04:38:17.000 308 33538.73 537.81 2270.55 33.10 2014-11-04 04:38:18.000 308 33538.74 537.83 2270.51 33.10 2014-11-04 04:38:18.000 308 33538.73 537.83 2270.63 33.10 2014-11-04 04:38:20.000 308 33538.85 537.79 2270.59 33.10 2014-11-04 04:38:21.000 308 33538.73 537.83 2270.47 33.10 2014-11-04 04:38:22.000 308 33538.74 537.82 2270.51 33.10 2014-11-04 04:38:23.000 308 33538.77 537.81 2270.56 33.10 2014-11-04 04:38:24.000 308 33538.84 537.81 2270.56 33.10 2014-11-04 04:38:25.000 308 33538.71 537.77 2270.43 33.10 2014-11-04 04:38:26.000 308 33538.71 537.80 2270.61 33.10 2014-11-04 04:38:27.000 308 33538.69 537.80 2270.52 33.10 2014-11-04 04:38:28.000 308 33538.74 537.81 2270.47 33.10 2014-11-04 04:38:29.000 308 33538.76 537.86 2270.57 33.10 2014-11-04 04:38:30.000 308 33538.68 537.84 2270.49 33.10 2014-11-04 04:38:31.000 308 33538.67 537.80 2270.53 33.10 2014-11-04 04:38:31.000 308 33538.74 537.79 2270.48 33.10 2014-11-04 04:38:33.000 308 33538.71 537.79 2270.47 33.10 2014-11-04 04:38:34.000 308 33538.77 537.81 2270.46 33.10 2014-11-04 04:38:35.000 308 33538.65 537.79 2270.55 33.10 2014-11-04 04:38:36.000 308 33538.63 537.80 2270.41 33.10 2014-11-04 04:38:37.000 308 33538.70 537.84 2270.49 33.10 2014-11-04 04:38:38.000 308 33538.73 537.84 2270.52 33.10 2014-11-04 04:38:39.000 308 33538.71 537.84 2270.44 33.10 2014-11-04 04:38:40.000 308 33538.66 537.82 2270.46 33.10 2014-11-04 04:38:41.000 308 33538.75 537.86 2270.43 33.10 2014-11-04 04:38:42.000 308 33538.67 537.80 2270.51 33.10 2014-11-04 04:38:43.000 308 33538.67 537.90 2270.50 33.10 2014-11-04 04:38:44.000 308 33538.66 537.84 2270.53 33.10 2014-11-04 04:38:45.000 308 33538.68 537.86 2270.50 33.10 2014-11-04 04:38:46.000 308 33538.73 537.84 2270.49 33.10 2014-11-04 04:38:47.000 308 33538.59 537.84 2270.53 33.10 2014-11-04 04:38:48.000 308 33538.66 537.79 2270.58 33.10 2014-11-04 04:38:49.000 308 33538.81 537.82 2270.50 33.10 2014-11-04 04:38:50.000 308 33538.60 537.83 2270.57 33.10 2014-11-04 04:38:51.000 308 33538.68 537.82 2270.57 33.10 2014-11-04 04:38:52.000 308 33538.65 537.84 2270.53 33.10 2014-11-04 04:38:53.000 308 33538.75 537.82 2270.53 33.10 2014-11-04 04:38:54.000 308 33538.65 537.83 2270.50 33.10 2014-11-04 04:38:55.000 308 33538.65 537.83 2270.48 33.10 2014-11-04 04:38:56.000 308 33538.59 537.87 2270.53 33.10 2014-11-04 04:38:57.000 308 33538.67 537.85 2270.56 33.10 2014-11-04 04:38:58.000 308 33538.65 537.81 2270.56 33.10 2014-11-04 04:38:59.000 308 33538.62 537.82 2270.53 33.10 2014-11-04 04:39:00.000 308 33538.61 537.86 2270.44 33.10 2014-11-04 04:39:01.000 308 33538.50 537.83 2270.53 33.10 2014-11-04 04:39:02.000 308 33538.48 537.85 2270.55 33.10 2014-11-04 04:39:03.000 308 33538.52 537.82 2270.56 33.10 2014-11-04 04:39:04.000 308 33538.57 537.87 2270.55 33.10 2014-11-04 04:39:05.000 308 33538.54 537.85 2270.50 33.10 2014-11-04 04:39:06.000 308 33538.64 537.88 2270.56 33.10 2014-11-04 04:39:07.000 308 33538.49 537.86 2270.47 33.10 2014-11-04 04:39:08.000 308 33538.56 537.91 2270.57 33.10 2014-11-04 04:39:09.000 308 33538.50 537.89 2270.59 33.10 2014-11-04 04:39:10.000 308 33538.50 537.85 2270.63 33.10 2014-11-04 04:39:11.000 308 33538.43 537.84 2270.64 33.10 2014-11-04 04:39:12.000 308 33538.46 537.94 2270.56 33.10 2014-11-04 04:39:12.000 308 33538.46 537.90 2270.59 33.10 2014-11-04 04:39:14.000 308 33538.60 537.86 2270.58 33.10 2014-11-04 04:39:15.000 308 33538.50 537.85 2270.60 33.10 2014-11-04 04:39:16.000 308 33538.43 537.85 2270.55 33.10 2014-11-04 04:39:17.000 308 33538.52 537.90 2270.53 33.10 2014-11-04 04:39:18.000 308 33538.46 537.87 2270.61 33.10 2014-11-04 04:39:19.000 308 33538.46 537.91 2270.73 33.10 2014-11-04 04:39:20.000 308 33538.45 537.89 2270.57 33.10 2014-11-04 04:39:21.000 308 33538.37 537.90 2270.59 33.10 2014-11-04 04:39:22.000 308 33538.41 537.89 2270.64 33.10 2014-11-04 04:39:23.000 308 33538.40 537.90 2270.50 33.10 2014-11-04 04:39:24.000 308 33538.35 537.90 2270.53 33.10 2014-11-04 04:39:25.000 308 33538.32 537.88 2270.65 33.10 2014-11-04 04:39:25.000 308 33538.45 537.89 2270.65 33.10 2014-11-04 04:39:27.000 308 33538.36 537.89 2270.64 33.10 2014-11-04 04:39:28.000 308 33538.32 537.85 2270.60 33.10 2014-11-04 04:39:29.000 308 33538.25 537.89 2270.52 33.10 2014-11-04 04:39:30.000 308 33538.37 537.87 2270.66 33.10 2014-11-04 04:39:31.000 308 33538.21 537.91 2270.57 33.10 2014-11-04 04:39:32.000 308 33538.35 537.93 2270.61 33.10 2014-11-04 04:39:33.000 308 33538.31 537.90 2270.62 33.10 2014-11-04 04:39:34.000 308 33538.29 537.89 2270.60 33.10 2014-11-04 04:39:35.000 308 33538.28 537.87 2270.62 33.10 2014-11-04 04:39:36.000 308 33538.22 537.89 2270.71 33.10 2014-11-04 04:39:37.000 308 33538.39 537.90 2270.62 33.10 2014-11-04 04:39:38.000 308 33538.29 537.90 2270.55 33.10 2014-11-04 04:39:39.000 308 33538.25 537.88 2270.62 33.10 2014-11-04 04:39:40.000 308 33538.26 537.88 2270.61 33.10 2014-11-04 04:39:41.000 308 33538.24 537.90 2270.66 33.10 2014-11-04 04:39:42.000 308 33538.21 537.85 2270.68 33.10 2014-11-04 04:39:43.000 308 33538.32 537.88 2270.63 33.10 2014-11-04 04:39:44.000 308 33538.20 537.89 2270.70 33.10 2014-11-04 04:39:45.000 308 33538.13 537.89 2270.74 33.10 2014-11-04 04:39:46.000 308 33538.26 537.89 2270.68 33.10 2014-11-04 04:39:47.000 308 33538.33 537.89 2270.71 33.10 2014-11-04 04:39:48.000 308 33538.32 537.91 2270.70 33.10 2014-11-04 04:39:49.000 308 33538.30 537.89 2270.62 33.10 2014-11-04 04:39:50.000 308 33538.18 537.90 2270.71 33.10 2014-11-04 04:39:51.000 308 33538.23 537.91 2270.62 33.10 2014-11-04 04:39:52.000 308 33538.24 537.91 2270.64 33.10 2014-11-04 04:39:53.000 308 33538.29 537.88 2270.66 33.10 2014-11-04 04:39:54.000 308 33538.24 537.94 2270.66 33.10 2014-11-04 04:39:55.000 308 33538.20 537.96 2270.68 33.10 2014-11-04 04:39:56.000 308 33538.30 537.94 2270.66 33.10 2014-11-04 04:39:57.000 308 33538.27 537.94 2270.68 33.10 2014-11-04 04:39:58.000 308 33538.33 537.98 2270.64 33.10 2014-11-04 04:39:59.000 308 33538.31 537.94 2270.65 33.10 2014-11-04 04:40:00.000 308 33538.33 537.93 2270.59 33.10 2014-11-04 04:40:01.000 308 33538.28 537.94 2270.69 33.10 2014-11-04 04:40:02.000 308 33538.24 537.94 2270.61 33.10 2014-11-04 04:40:03.000 308 33538.22 537.88 2270.63 33.10 2014-11-04 04:40:04.000 308 33538.33 537.97 2270.60 33.10 2014-11-04 04:40:05.000 308 33538.33 537.93 2270.69 33.10 2014-11-04 04:40:06.000 308 33538.37 537.93 2270.66 33.10 2014-11-04 04:40:06.000 308 33538.19 537.91 2270.67 33.10 2014-11-04 04:40:08.000 308 33538.33 537.92 2270.71 33.10 2014-11-04 04:40:09.000 308 33538.25 537.90 2270.66 33.10 2014-11-04 04:40:10.000 308 33538.37 537.93 2270.64 33.10 2014-11-04 04:40:11.000 308 33538.32 537.96 2270.68 33.10 2014-11-04 04:40:12.000 308 33538.29 537.94 2270.63 33.10 2014-11-04 04:40:13.000 308 33538.24 537.92 2270.65 33.10 2014-11-04 04:40:14.000 308 33538.33 537.96 2270.61 33.10 2014-11-04 04:40:15.000 308 33538.31 537.95 2270.57 33.10 2014-11-04 04:40:16.000 308 33538.27 537.93 2270.65 33.10 2014-11-04 04:40:17.000 308 33538.37 537.92 2270.61 33.10 2014-11-04 04:40:18.000 308 33538.36 537.94 2270.64 33.10 2014-11-04 04:40:19.000 308 33538.32 537.94 2270.52 33.10 2014-11-04 04:40:19.000 308 33538.29 537.93 2270.62 33.10 2014-11-04 04:40:21.000 308 33538.39 537.92 2270.60 33.10 2014-11-04 04:40:22.000 308 33538.36 537.96 2270.59 33.10 2014-11-04 04:40:23.000 308 33538.35 537.93 2270.55 33.10 2014-11-04 04:40:24.000 308 33538.37 537.93 2270.62 33.10 2014-11-04 04:40:25.000 308 33538.36 537.93 2270.57 33.10 2014-11-04 04:40:26.000 308 33538.39 537.95 2270.55 33.10 2014-11-04 04:40:27.000 308 33538.37 537.93 2270.59 33.10 2014-11-04 04:40:28.000 308 33538.42 537.98 2270.59 33.10 2014-11-04 04:40:29.000 308 33538.34 537.95 2270.59 33.10 2014-11-04 04:40:30.000 308 33538.30 537.93 2270.64 33.10 2014-11-04 04:40:31.000 308 33538.33 537.90 2270.67 33.10 2014-11-04 04:40:32.000 308 33538.36 537.92 2270.64 33.10 2014-11-04 04:40:33.000 308 33538.33 537.93 2270.62 33.10 2014-11-04 04:40:34.000 308 33538.37 537.95 2270.56 33.10 2014-11-04 04:40:35.000 308 33538.44 537.96 2270.68 33.10 2014-11-04 04:40:36.000 308 33538.39 537.96 2270.62 33.09 2014-11-04 04:40:37.000 308 33538.35 537.95 2270.55 33.09 2014-11-04 04:40:38.000 308 33538.55 537.93 2270.65 33.09 2014-11-04 04:40:39.000 308 33538.34 537.94 2270.60 33.09 2014-11-04 04:40:40.000 308 33538.36 537.90 2270.55 33.09 2014-11-04 04:40:41.000 308 33538.38 537.93 2270.57 33.09 2014-11-04 04:40:42.000 308 33538.35 537.93 2270.50 33.09 2014-11-04 04:40:43.000 308 33538.40 537.91 2270.67 33.10 2014-11-04 04:40:44.000 308 33538.31 537.94 2270.64 33.09 2014-11-04 04:40:45.000 308 33538.37 537.90 2270.65 33.09 2014-11-04 04:40:46.000 308 33538.42 537.92 2270.63 33.09 2014-11-04 04:40:47.000 308 33538.34 537.92 2270.65 33.10 2014-11-04 04:40:48.000 308 33538.34 537.96 2270.62 33.10 2014-11-04 04:40:49.000 308 33538.37 537.92 2270.61 33.09 2014-11-04 04:40:50.000 308 33538.38 537.95 2270.71 33.09 2014-11-04 04:40:51.000 308 33538.33 537.94 2270.66 33.09 2014-11-04 04:40:52.000 308 33538.32 537.91 2270.68 33.09 2014-11-04 04:40:53.000 308 33538.31 537.94 2270.69 33.09 2014-11-04 04:40:54.000 308 33538.24 537.89 2270.57 33.09 2014-11-04 04:40:55.000 308 33538.29 537.88 2270.60 33.09 2014-11-04 04:40:56.000 308 33538.20 537.89 2270.63 33.10 2014-11-04 04:40:57.000 308 33538.24 537.88 2270.71 33.10 2014-11-04 04:40:58.000 308 33538.31 537.91 2270.59 33.09 2014-11-04 04:40:59.000 308 33538.32 537.96 2270.68 33.10 2014-11-04 04:41:00.000 308 33538.22 537.91 2270.59 33.10 2014-11-04 04:41:00.000 308 33538.29 537.91 2270.56 33.10 2014-11-04 04:41:02.000 308 33538.28 537.93 2270.60 33.10 2014-11-04 04:41:03.000 308 33538.27 537.91 2270.61 33.10 2014-11-04 04:41:04.000 308 33538.30 537.92 2270.60 33.10 2014-11-04 04:41:05.000 308 33538.19 537.95 2270.63 33.09 2014-11-04 04:41:06.000 308 33538.22 537.94 2270.59 33.10 2014-11-04 04:41:07.000 308 33538.17 537.90 2270.64 33.09 2014-11-04 04:41:08.000 308 33538.20 537.91 2270.62 33.09 2014-11-04 04:41:09.000 308 33538.18 537.89 2270.50 33.10 2014-11-04 04:41:10.000 308 33538.24 537.90 2270.65 33.09 2014-11-04 04:41:11.000 308 33538.18 537.90 2270.74 33.10 2014-11-04 04:41:12.000 308 33538.11 537.90 2270.70 33.10 2014-11-04 04:41:13.000 308 33538.19 537.91 2270.69 33.10 2014-11-04 04:41:13.000 308 33538.15 537.88 2270.59 33.10 2014-11-04 04:41:15.000 308 33538.27 537.88 2270.59 33.10 2014-11-04 04:41:16.000 308 33538.19 537.88 2270.65 33.09 2014-11-04 04:41:17.000 308 33538.18 537.94 2270.58 33.09 2014-11-04 04:41:18.000 308 33538.17 537.88 2270.61 33.10 2014-11-04 04:41:19.000 308 33538.21 537.87 2270.66 33.09 2014-11-04 04:41:20.000 308 33538.23 537.92 2270.69 33.09 2014-11-04 04:41:21.000 308 33538.15 537.90 2270.68 33.09 2014-11-04 04:41:22.000 308 33538.23 537.85 2270.62 33.09 2014-11-04 04:41:23.000 308 33538.17 537.90 2270.71 33.09 2014-11-04 04:41:24.000 308 33538.29 537.86 2270.61 33.09 2014-11-04 04:41:25.000 308 33538.26 537.89 2270.70 33.09 2014-11-04 04:41:26.000 308 33538.14 537.89 2270.56 33.09 2014-11-04 04:41:27.000 308 33538.09 537.90 2270.61 33.09 2014-11-04 04:41:28.000 308 33538.17 537.89 2270.52 33.09 2014-11-04 04:41:29.000 308 33538.19 537.93 2270.66 33.09 2014-11-04 04:41:30.000 308 33538.06 537.91 2270.66 33.09 2014-11-04 04:41:31.000 308 33538.32 537.93 2270.65 33.09 2014-11-04 04:41:32.000 308 33538.19 537.92 2270.60 33.09 2014-11-04 04:41:33.000 308 33538.19 537.90 2270.59 33.09 2014-11-04 04:41:34.000 308 33538.22 537.85 2270.68 33.09 2014-11-04 04:41:35.000 308 33538.22 537.91 2270.64 33.09 2014-11-04 04:41:36.000 308 33538.25 537.85 2270.65 33.09 2014-11-04 04:41:37.000 308 33538.16 537.92 2270.66 33.09 2014-11-04 04:41:38.000 308 33538.30 537.87 2270.66 33.09 2014-11-04 04:41:39.000 308 33538.33 537.87 2270.63 33.09 2014-11-04 04:41:40.000 308 33538.25 537.89 2270.60 33.09 2014-11-04 04:41:41.000 308 33538.21 537.89 2270.63 33.09 2014-11-04 04:41:42.000 308 33538.21 537.83 2270.62 33.09 2014-11-04 04:41:43.000 308 33538.24 537.90 2270.56 33.09 2014-11-04 04:41:44.000 308 33538.29 537.92 2270.64 33.09 2014-11-04 04:41:45.000 308 33538.21 537.88 2270.62 33.09 2014-11-04 04:41:46.000 308 33538.32 537.90 2270.65 33.09 2014-11-04 04:41:47.000 308 33538.25 537.89 2270.72 33.09 2014-11-04 04:41:48.000 308 33538.17 537.92 2270.62 33.09 2014-11-04 04:41:49.000 308 33538.30 537.87 2270.56 33.09 2014-11-04 04:41:50.000 308 33538.21 537.84 2270.59 33.09 2014-11-04 04:41:51.000 308 33538.19 537.81 2270.57 33.09 2014-11-04 04:41:52.000 308 33538.27 537.86 2270.68 33.09 2014-11-04 04:41:53.000 308 33538.29 537.85 2270.69 33.09 2014-11-04 04:41:54.000 308 33538.34 537.83 2270.68 33.09 2014-11-04 04:41:54.000 308 33538.28 537.91 2270.70 33.09 2014-11-04 04:41:56.000 308 33538.39 537.85 2270.61 33.09 2014-11-04 04:41:57.000 308 33538.34 537.85 2270.53 33.09 2014-11-04 04:41:58.000 308 33538.37 537.87 2270.60 33.09 2014-11-04 04:41:59.000 308 33538.34 537.86 2270.59 33.09 2014-11-04 04:42:00.000 308 33538.39 537.87 2270.57 33.09 2014-11-04 04:42:01.000 308 33538.37 537.86 2270.60 33.09 2014-11-04 04:42:02.000 308 33538.33 537.87 2270.64 33.09 2014-11-04 04:42:03.000 308 33538.32 537.85 2270.64 33.09 2014-11-04 04:42:04.000 308 33538.34 537.88 2270.59 33.09 2014-11-04 04:42:05.000 308 33538.37 537.84 2270.64 33.09 2014-11-04 04:42:06.000 308 33538.40 537.86 2270.63 33.09 2014-11-04 04:42:07.000 308 33538.35 537.87 2270.65 33.09 2014-11-04 04:42:07.000 308 33538.34 537.87 2270.55 33.09 2014-11-04 04:42:09.000 308 33538.46 537.87 2270.57 33.09 2014-11-04 04:42:10.000 308 33538.42 537.85 2270.60 33.09 2014-11-04 04:42:11.000 308 33538.39 537.87 2270.54 33.09 2014-11-04 04:42:12.000 308 33538.46 537.84 2270.54 33.09 2014-11-04 04:42:13.000 308 33538.38 537.83 2270.56 33.09 2014-11-04 04:42:14.000 308 33538.47 537.87 2270.56 33.09 2014-11-04 04:42:15.000 308 33538.43 537.88 2270.50 33.09 2014-11-04 04:42:16.000 308 33538.46 537.87 2270.54 33.09 2014-11-04 04:42:17.000 308 33538.46 537.88 2270.52 33.09 2014-11-04 04:42:18.000 308 33538.50 537.84 2270.65 33.09 2014-11-04 04:42:19.000 308 33538.60 537.87 2270.58 33.09 2014-11-04 04:42:20.000 308 33538.39 537.88 2270.53 33.09 2014-11-04 04:42:21.000 308 33538.45 537.89 2270.52 33.09 2014-11-04 04:42:22.000 308 33538.47 537.90 2270.58 33.09 2014-11-04 04:42:23.000 308 33538.45 537.88 2270.55 33.09 2014-11-04 04:42:24.000 308 33538.46 537.89 2270.56 33.09 2014-11-04 04:42:25.000 308 33538.64 537.91 2270.59 33.09 2014-11-04 04:42:26.000 308 33538.49 537.87 2270.60 33.09 2014-11-04 04:42:27.000 308 33538.53 537.85 2270.60 33.09 2014-11-04 04:42:28.000 308 33538.52 537.84 2270.53 33.09 2014-11-04 04:42:29.000 308 33538.56 537.89 2270.53 33.09 2014-11-04 04:42:30.000 308 33538.49 537.88 2270.55 33.09 2014-11-04 04:42:31.000 308 33538.52 537.87 2270.57 33.09 2014-11-04 04:42:32.000 308 33538.51 537.90 2270.52 33.09 2014-11-04 04:42:33.000 308 33538.49 537.88 2270.47 33.09 2014-11-04 04:42:34.000 308 33538.52 537.82 2270.52 33.09 2014-11-04 04:42:35.000 308 33538.61 537.84 2270.56 33.09 2014-11-04 04:42:36.000 308 33538.64 537.86 2270.53 33.09 2014-11-04 04:42:37.000 308 33538.62 537.86 2270.52 33.09 2014-11-04 04:42:38.000 308 33538.65 537.84 2270.50 33.09 2014-11-04 04:42:39.000 308 33538.56 537.80 2270.52 33.09 2014-11-04 04:42:40.000 308 33538.57 537.85 2270.52 33.09 2014-11-04 04:42:41.000 308 33538.57 537.86 2270.52 33.09 2014-11-04 04:42:42.000 308 33538.56 537.85 2270.57 33.09 2014-11-04 04:42:43.000 308 33538.60 537.84 2270.49 33.09 2014-11-04 04:42:44.000 308 33538.67 537.85 2270.57 33.09 2014-11-04 04:42:45.000 308 33538.58 537.85 2270.57 33.09 2014-11-04 04:42:46.000 308 33538.62 537.89 2270.48 33.09 2014-11-04 04:42:47.000 308 33538.59 537.84 2270.52 33.09 2014-11-04 04:42:48.000 308 33538.52 537.84 2270.49 33.09 2014-11-04 04:42:48.000 308 33538.61 537.89 2270.49 33.09 2014-11-04 04:42:50.000 308 33538.55 537.88 2270.44 33.09 2014-11-04 04:42:51.000 308 33538.62 537.88 2270.46 33.09 2014-11-04 04:42:52.000 308 33538.54 537.88 2270.54 33.09 2014-11-04 04:42:53.000 308 33538.60 537.84 2270.52 33.09 2014-11-04 04:42:54.000 308 33538.56 537.84 2270.53 33.09 2014-11-04 04:42:55.000 308 33538.54 537.90 2270.52 33.09 2014-11-04 04:42:56.000 308 33538.58 537.92 2270.56 33.09 2014-11-04 04:42:57.000 308 33538.54 537.87 2270.50 33.09 2014-11-04 04:42:58.000 308 33538.63 537.88 2270.52 33.09 2014-11-04 04:42:59.000 308 33538.65 537.87 2270.52 33.09 2014-11-04 04:43:00.000 308 33538.64 537.83 2270.43 33.09 2014-11-04 04:43:01.000 308 33538.63 537.88 2270.46 33.09 2014-11-04 04:43:01.000 308 33538.49 537.90 2270.49 33.09 2014-11-04 04:43:03.000 308 33538.62 537.90 2270.52 33.09 2014-11-04 04:43:04.000 308 33538.62 537.84 2270.60 33.09 2014-11-04 04:43:05.000 308 33538.60 537.86 2270.55 33.09 2014-11-04 04:43:06.000 308 33538.61 537.86 2270.61 33.09 2014-11-04 04:43:07.000 308 33538.62 537.86 2270.54 33.09 2014-11-04 04:43:08.000 308 33538.57 537.88 2270.50 33.09 2014-11-04 04:43:09.000 308 33538.64 537.87 2270.57 33.09 2014-11-04 04:43:10.000 308 33538.66 537.91 2270.59 33.09 2014-11-04 04:43:11.000 308 33538.73 537.85 2270.63 33.09 2014-11-04 04:43:12.000 308 33538.64 537.86 2270.47 33.09 2014-11-04 04:43:13.000 308 33538.67 537.84 2270.46 33.09 2014-11-04 04:43:14.000 308 33538.68 537.88 2270.47 33.09 2014-11-04 04:43:15.000 308 33538.68 537.86 2270.52 33.09 2014-11-04 04:43:16.000 308 33538.68 537.88 2270.44 33.09 2014-11-04 04:43:17.000 308 33538.71 537.89 2270.52 33.09 2014-11-04 04:43:18.000 308 33538.70 537.86 2270.48 33.09 2014-11-04 04:43:19.000 308 33538.70 537.87 2270.56 33.09 2014-11-04 04:43:20.000 308 33538.67 537.83 2270.57 33.09 2014-11-04 04:43:21.000 308 33538.68 537.83 2270.50 33.09 2014-11-04 04:43:22.000 308 33538.64 537.89 2270.50 33.09 2014-11-04 04:43:23.000 308 33538.72 537.83 2270.51 33.09 2014-11-04 04:43:24.000 308 33538.70 537.88 2270.50 33.09 2014-11-04 04:43:25.000 308 33538.74 537.85 2270.51 33.09 2014-11-04 04:43:26.000 308 33538.70 537.86 2270.55 33.09 2014-11-04 04:43:27.000 308 33538.71 537.84 2270.55 33.09 2014-11-04 04:43:28.000 308 33538.67 537.84 2270.56 33.09 2014-11-04 04:43:29.000 308 33538.77 537.83 2270.56 33.09 2014-11-04 04:43:30.000 308 33538.74 537.82 2270.40 33.09 2014-11-04 04:43:31.000 308 33538.67 537.83 2270.52 33.09 2014-11-04 04:43:32.000 308 33538.67 537.89 2270.47 33.09 2014-11-04 04:43:33.000 308 33538.68 537.86 2270.52 33.09 2014-11-04 04:43:34.000 308 33538.73 537.90 2270.47 33.09 2014-11-04 04:43:35.000 308 33538.80 537.81 2270.52 33.09 2014-11-04 04:43:36.000 308 33538.82 537.84 2270.55 33.09 2014-11-04 04:43:37.000 308 33538.77 537.85 2270.50 33.09 2014-11-04 04:43:38.000 308 33538.74 537.89 2270.57 33.09 2014-11-04 04:43:39.000 308 33538.83 537.87 2270.51 33.09 2014-11-04 04:43:40.000 308 33538.78 537.85 2270.59 33.09 2014-11-04 04:43:41.000 308 33538.77 537.86 2270.53 33.09 2014-11-04 04:43:42.000 308 33538.74 537.91 2270.50 33.09 2014-11-04 04:43:42.000 308 33538.76 537.89 2270.56 33.09 2014-11-04 04:43:44.000 308 33538.79 537.85 2270.56 33.09 2014-11-04 04:43:45.000 308 33538.73 537.88 2270.55 33.09 2014-11-04 04:43:46.000 308 33538.77 537.88 2270.52 33.09 2014-11-04 04:43:47.000 308 33538.78 537.86 2270.48 33.09 2014-11-04 04:43:48.000 308 33538.87 537.92 2270.55 33.09 2014-11-04 04:43:49.000 308 33538.76 537.83 2270.43 33.09 2014-11-04 04:43:50.000 308 33538.85 537.86 2270.47 33.09 2014-11-04 04:43:51.000 308 33538.82 537.83 2270.50 33.09 2014-11-04 04:43:52.000 308 33538.79 537.88 2270.56 33.09 2014-11-04 04:43:53.000 308 33538.85 537.89 2270.50 33.09 2014-11-04 04:43:54.000 308 33538.82 537.88 2270.46 33.09 2014-11-04 04:43:55.000 308 33538.80 537.88 2270.50 33.09 2014-11-04 04:43:55.000 308 33538.87 537.90 2270.47 33.09 2014-11-04 04:43:57.000 308 33538.88 537.90 2270.42 33.09 2014-11-04 04:43:58.000 308 33538.90 537.88 2270.53 33.09 2014-11-04 04:43:59.000 308 33538.86 537.88 2270.51 33.09 2014-11-04 04:44:00.000 308 33538.90 537.90 2270.51 33.09 2014-11-04 04:44:01.000 308 33538.83 537.90 2270.50 33.09 2014-11-04 04:44:02.000 308 33538.93 537.92 2270.50 33.09 2014-11-04 04:44:03.000 308 33538.86 537.91 2270.50 33.09 2014-11-04 04:44:04.000 308 33538.86 537.90 2270.58 33.09 2014-11-04 04:44:05.000 308 33538.92 537.93 2270.53 33.09 2014-11-04 04:44:06.000 308 33538.85 537.90 2270.59 33.09 2014-11-04 04:44:07.000 308 33539.02 537.92 2270.53 33.09 2014-11-04 04:44:08.000 308 33538.94 537.96 2270.55 33.09 2014-11-04 04:44:09.000 308 33538.88 537.91 2270.46 33.09 2014-11-04 04:44:10.000 308 33538.98 537.90 2270.54 33.09 2014-11-04 04:44:11.000 308 33538.99 537.93 2270.53 33.09 2014-11-04 04:44:12.000 308 33539.05 537.90 2270.53 33.09 2014-11-04 04:44:13.000 308 33538.93 537.94 2270.46 33.09 2014-11-04 04:44:14.000 308 33538.98 537.90 2270.52 33.09 2014-11-04 04:44:15.000 308 33538.95 537.91 2270.55 33.09 2014-11-04 04:44:16.000 308 33539.07 537.91 2270.56 33.09 2014-11-04 04:44:17.000 308 33539.07 537.91 2270.50 33.09 2014-11-04 04:44:18.000 308 33539.00 537.91 2270.53 33.09 2014-11-04 04:44:19.000 308 33539.03 537.93 2270.50 33.09 2014-11-04 04:44:20.000 308 33539.07 537.94 2270.50 33.09 2014-11-04 04:44:21.000 308 33538.90 537.92 2270.50 33.09 2014-11-04 04:44:22.000 308 33539.07 537.91 2270.54 33.09 2014-11-04 04:44:23.000 308 33539.06 537.98 2270.50 33.09 2014-11-04 04:44:24.000 308 33539.08 537.94 2270.44 33.09 2014-11-04 04:44:25.000 308 33538.98 537.93 2270.44 33.09 2014-11-04 04:44:26.000 308 33539.12 537.95 2270.49 33.09 2014-11-04 04:44:27.000 308 33539.10 537.90 2270.52 33.09 2014-11-04 04:44:28.000 308 33539.11 537.93 2270.53 33.09 2014-11-04 04:44:29.000 308 33539.17 537.92 2270.53 33.09 2014-11-04 04:44:30.000 308 33539.10 537.91 2270.44 33.09 2014-11-04 04:44:31.000 308 33539.15 537.95 2270.51 33.09 2014-11-04 04:44:32.000 308 33538.97 537.93 2270.52 33.09 2014-11-04 04:44:33.000 308 33539.14 537.96 2270.46 33.09 2014-11-04 04:44:34.000 308 33539.06 537.96 2270.44 33.09 2014-11-04 04:44:35.000 308 33539.04 537.95 2270.43 33.09 2014-11-04 04:44:36.000 308 33539.01 537.96 2270.51 33.09 2014-11-04 04:44:36.000 308 33539.11 537.96 2270.50 33.09 2014-11-04 04:44:38.000 308 33539.11 537.94 2270.42 33.09 2014-11-04 04:44:39.000 308 33539.07 537.93 2270.44 33.09 2014-11-04 04:44:40.000 308 33539.12 537.91 2270.46 33.09 2014-11-04 04:44:41.000 308 33539.08 537.95 2270.47 33.09 2014-11-04 04:44:42.000 308 33538.98 537.95 2270.56 33.09 2014-11-04 04:44:43.000 308 33539.05 537.93 2270.52 33.09 2014-11-04 04:44:44.000 308 33539.09 537.95 2270.47 33.09 2014-11-04 04:44:45.000 308 33539.04 537.94 2270.47 33.09 2014-11-04 04:44:46.000 308 33539.11 537.97 2270.46 33.09 2014-11-04 04:44:47.000 308 33539.08 537.95 2270.46 33.09 2014-11-04 04:44:48.000 308 33539.08 537.93 2270.49 33.09 2014-11-04 04:44:49.000 308 33539.06 537.91 2270.46 33.09 2014-11-04 04:44:49.000 308 33539.11 537.94 2270.46 33.09 2014-11-04 04:44:51.000 308 33539.06 537.96 2270.50 33.09 2014-11-04 04:44:52.000 308 33539.14 537.97 2270.57 33.09 2014-11-04 04:44:53.000 308 33539.07 537.96 2270.47 33.09 2014-11-04 04:44:54.000 308 33539.04 537.91 2270.47 33.09 2014-11-04 04:44:55.000 308 33539.08 537.91 2270.44 33.09 2014-11-04 04:44:56.000 308 33539.08 537.93 2270.53 33.09 2014-11-04 04:44:57.000 308 33539.05 537.91 2270.50 33.09 2014-11-04 04:44:58.000 308 33539.03 537.95 2270.56 33.09 2014-11-04 04:44:59.000 308 33539.12 537.91 2270.53 33.09 2014-11-04 04:45:00.000 308 33539.15 537.96 2270.48 33.09 2014-11-04 04:45:01.000 308 33539.12 537.91 2270.51 33.09 2014-11-04 04:45:02.000 308 33539.17 537.92 2270.52 33.09 2014-11-04 04:45:03.000 308 33539.23 537.87 2270.53 33.09 2014-11-04 04:45:04.000 308 33539.11 537.93 2270.50 33.09 2014-11-04 04:45:05.000 308 33539.16 537.91 2270.53 33.09 2014-11-04 04:45:06.000 308 33539.11 537.87 2270.56 33.09 2014-11-04 04:45:07.000 308 33539.20 537.94 2270.57 33.09 2014-11-04 04:45:08.000 308 33539.21 537.88 2270.52 33.09 2014-11-04 04:45:09.000 308 33539.12 537.90 2270.59 33.09 2014-11-04 04:45:10.000 308 33539.13 537.91 2270.62 33.09 2014-11-04 04:45:11.000 308 33539.20 537.89 2270.53 33.09 2014-11-04 04:45:12.000 308 33539.14 537.92 2270.55 33.09 2014-11-04 04:45:13.000 308 33539.11 537.90 2270.57 33.09 2014-11-04 04:45:14.000 308 33539.08 537.94 2270.52 33.09 2014-11-04 04:45:15.000 308 33539.11 537.93 2270.52 33.09 2014-11-04 04:45:16.000 308 33539.04 537.93 2270.46 33.09 2014-11-04 04:45:17.000 308 33539.11 537.89 2270.55 33.09 2014-11-04 04:45:18.000 308 33539.06 537.96 2270.53 33.09 2014-11-04 04:45:19.000 308 33538.99 537.93 2270.46 33.09 2014-11-04 04:45:20.000 308 33539.20 537.93 2270.55 33.09 2014-11-04 04:45:21.000 308 33539.16 537.91 2270.54 33.09 2014-11-04 04:45:22.000 308 33539.07 537.95 2270.50 33.09 2014-11-04 04:45:23.000 308 33539.09 537.92 2270.57 33.09 2014-11-04 04:45:24.000 308 33539.05 537.99 2270.61 33.09 2014-11-04 04:45:25.000 308 33539.01 537.96 2270.50 33.09 2014-11-04 04:45:26.000 308 33539.07 537.97 2270.52 33.09 2014-11-04 04:45:27.000 308 33539.06 537.92 2270.49 33.09 2014-11-04 04:45:28.000 308 33538.99 537.93 2270.56 33.09 2014-11-04 04:45:29.000 308 33539.10 537.95 2270.56 33.09 2014-11-04 04:45:30.000 308 33539.04 537.95 2270.51 33.09 2014-11-04 04:45:30.000 308 33539.04 537.90 2270.48 33.09 2014-11-04 04:45:32.000 308 33539.04 537.93 2270.54 33.09 2014-11-04 04:45:33.000 308 33538.96 537.94 2270.47 33.09 2014-11-04 04:45:34.000 308 33539.06 537.95 2270.52 33.09 2014-11-04 04:45:35.000 308 33538.99 537.92 2270.54 33.09 2014-11-04 04:45:36.000 308 33538.96 537.95 2270.55 33.09 2014-11-04 04:45:37.000 308 33538.86 537.95 2270.47 33.09 2014-11-04 04:45:38.000 308 33538.96 537.96 2270.62 33.09 2014-11-04 04:45:39.000 308 33538.91 537.93 2270.53 33.09 2014-11-04 04:45:40.000 308 33539.04 537.98 2270.61 33.09 2014-11-04 04:45:41.000 308 33538.98 537.97 2270.66 33.09 2014-11-04 04:45:42.000 308 33538.92 537.93 2270.64 33.09 2014-11-04 04:45:43.000 308 33538.86 537.97 2270.61 33.09 2014-11-04 04:45:43.000 308 33538.98 537.96 2270.61 33.09 2014-11-04 04:45:45.000 308 33538.85 537.98 2270.59 33.09 2014-11-04 04:45:46.000 308 33538.89 537.96 2270.58 33.09 2014-11-04 04:45:47.000 308 33538.85 538.03 2270.60 33.09 2014-11-04 04:45:48.000 308 33538.87 537.98 2270.60 33.09 2014-11-04 04:45:49.000 308 33538.80 537.99 2270.64 33.09 2014-11-04 04:45:50.000 308 33538.83 538.02 2270.68 33.09 2014-11-04 04:45:51.000 308 33538.83 537.99 2270.66 33.09 2014-11-04 04:45:52.000 308 33538.82 538.02 2270.62 33.09 2014-11-04 04:45:53.000 308 33538.79 538.00 2270.60 33.09 2014-11-04 04:45:54.000 308 33538.67 537.95 2270.70 33.09 2014-11-04 04:45:55.000 308 33538.86 538.00 2270.62 33.09 2014-11-04 04:45:56.000 308 33538.93 538.01 2270.71 33.09 2014-11-04 04:45:57.000 308 33538.83 538.01 2270.68 33.09 2014-11-04 04:45:58.000 308 33538.86 538.00 2270.70 33.09 2014-11-04 04:45:59.000 308 33538.75 537.99 2270.67 33.09 2014-11-04 04:46:00.000 308 33538.80 537.97 2270.69 33.09 2014-11-04 04:46:01.000 308 33538.77 538.01 2270.62 33.09 2014-11-04 04:46:02.000 308 33538.79 538.01 2270.72 33.09 2014-11-04 04:46:03.000 308 33538.73 538.01 2270.71 33.09 2014-11-04 04:46:04.000 308 33538.76 537.97 2270.66 33.09 2014-11-04 04:46:05.000 308 33538.79 537.96 2270.63 33.09 2014-11-04 04:46:06.000 308 33538.81 537.95 2270.72 33.09 2014-11-04 04:46:07.000 308 33538.82 537.98 2270.66 33.09 2014-11-04 04:46:08.000 308 33538.74 538.02 2270.75 33.09 2014-11-04 04:46:09.000 308 33538.74 538.00 2270.71 33.09 2014-11-04 04:46:10.000 308 33538.80 537.97 2270.65 33.09 2014-11-04 04:46:11.000 308 33538.82 538.02 2270.78 33.09 2014-11-04 04:46:12.000 308 33538.68 538.03 2270.71 33.09 2014-11-04 04:46:13.000 308 33538.90 537.96 2270.62 33.09 2014-11-04 04:46:14.000 308 33538.76 538.02 2270.75 33.09 2014-11-04 04:46:15.000 308 33538.76 538.01 2270.69 33.09 2014-11-04 04:46:16.000 308 33538.80 537.99 2270.73 33.09 2014-11-04 04:46:17.000 308 33538.77 538.03 2270.64 33.09 2014-11-04 04:46:18.000 308 33538.68 538.02 2270.66 33.09 2014-11-04 04:46:19.000 308 33538.76 538.05 2270.69 33.09 2014-11-04 04:46:20.000 308 33538.80 538.04 2270.62 33.09 2014-11-04 04:46:21.000 308 33538.77 538.05 2270.66 33.09 2014-11-04 04:46:22.000 308 33538.74 538.02 2270.73 33.09 2014-11-04 04:46:23.000 308 33538.70 538.06 2270.72 33.09 2014-11-04 04:46:24.000 308 33538.67 538.05 2270.71 33.09 2014-11-04 04:46:24.000 308 33538.65 538.04 2270.77 33.09 2014-11-04 04:46:26.000 308 33538.75 538.07 2270.72 33.09 2014-11-04 04:46:27.000 308 33538.77 538.04 2270.78 33.09 2014-11-04 04:46:28.000 308 33538.74 538.00 2270.74 33.09 2014-11-04 04:46:29.000 308 33538.77 538.07 2270.77 33.09 2014-11-04 04:46:30.000 308 33538.74 538.06 2270.72 33.09 2014-11-04 04:46:31.000 308 33538.89 538.03 2270.71 33.09 2014-11-04 04:46:32.000 308 33538.70 538.04 2270.72 33.09 2014-11-04 04:46:33.000 308 33538.73 538.03 2270.66 33.09 2014-11-04 04:46:34.000 308 33538.72 538.04 2270.74 33.09 2014-11-04 04:46:35.000 308 33538.75 538.06 2270.76 33.09 2014-11-04 04:46:36.000 308 33538.82 538.04 2270.77 33.09 2014-11-04 04:46:37.000 308 33538.78 538.00 2270.66 33.09 2014-11-04 04:46:37.000 308 33538.74 538.02 2270.72 33.09 2014-11-04 04:46:39.000 308 33538.76 538.05 2270.69 33.09 2014-11-04 04:46:40.000 308 33538.73 538.05 2270.72 33.09 2014-11-04 04:46:41.000 308 33538.76 538.09 2270.75 33.09 2014-11-04 04:46:42.000 308 33538.67 538.08 2270.73 33.09 2014-11-04 04:46:43.000 308 33538.76 538.08 2270.71 33.09 2014-11-04 04:46:44.000 308 33538.71 538.08 2270.74 33.09 2014-11-04 04:46:45.000 308 33538.68 538.10 2270.76 33.09 2014-11-04 04:46:46.000 308 33538.74 538.04 2270.76 33.09 2014-11-04 04:46:47.000 308 33538.77 538.07 2270.72 33.09 2014-11-04 04:46:48.000 308 33538.79 538.09 2270.74 33.09 2014-11-04 04:46:49.000 308 33538.74 538.07 2270.68 33.09 2014-11-04 04:46:50.000 308 33538.82 538.10 2270.74 33.09 2014-11-04 04:46:51.000 308 33538.77 538.10 2270.68 33.09 2014-11-04 04:46:52.000 308 33538.78 538.12 2270.71 33.09 2014-11-04 04:46:53.000 308 33538.75 538.10 2270.74 33.09 2014-11-04 04:46:54.000 308 33538.71 538.09 2270.70 33.09 2014-11-04 04:46:55.000 308 33538.75 538.11 2270.72 33.09 2014-11-04 04:46:56.000 308 33538.79 538.13 2270.69 33.09 2014-11-04 04:46:57.000 308 33538.77 538.12 2270.70 33.09 2014-11-04 04:46:58.000 308 33538.71 538.11 2270.73 33.09 2014-11-04 04:46:59.000 308 33538.79 538.05 2270.77 33.09 2014-11-04 04:47:00.000 308 33538.74 538.14 2270.77 33.09 2014-11-04 04:47:01.000 308 33538.84 538.17 2270.78 33.09 2014-11-04 04:47:02.000 308 33538.78 538.12 2270.74 33.09 2014-11-04 04:47:03.000 308 33538.79 538.14 2270.74 33.09 2014-11-04 04:47:04.000 308 33538.82 538.13 2270.75 33.09 2014-11-04 04:47:05.000 308 33538.82 538.11 2270.65 33.09 2014-11-04 04:47:06.000 308 33538.79 538.15 2270.71 33.09 2014-11-04 04:47:07.000 308 33538.82 538.13 2270.76 33.09 2014-11-04 04:47:08.000 308 33538.84 538.18 2270.78 33.09 2014-11-04 04:47:09.000 308 33538.82 538.16 2270.72 33.09 2014-11-04 04:47:10.000 308 33538.86 538.18 2270.74 33.09 2014-11-04 04:47:11.000 308 33538.77 538.19 2270.77 33.09 2014-11-04 04:47:12.000 308 33538.73 538.20 2270.70 33.09 2014-11-04 04:47:13.000 308 33538.86 538.19 2270.72 33.09 2014-11-04 04:47:14.000 308 33538.81 538.15 2270.76 33.09 2014-11-04 04:47:15.000 308 33538.80 538.20 2270.75 33.09 2014-11-04 04:47:16.000 308 33538.83 538.18 2270.69 33.09 2014-11-04 04:47:17.000 308 33538.80 538.20 2270.76 33.09 2014-11-04 04:47:18.000 308 33538.88 538.16 2270.79 33.09 2014-11-04 04:47:18.000 308 33538.79 538.22 2270.78 33.09 2014-11-04 04:47:20.000 308 33538.81 538.20 2270.77 33.09 2014-11-04 04:47:21.000 308 33538.79 538.17 2270.74 33.09 2014-11-04 04:47:22.000 308 33538.87 538.23 2270.69 33.09 2014-11-04 04:47:23.000 308 33538.74 538.19 2270.72 33.09 2014-11-04 04:47:24.000 308 33538.77 538.19 2270.71 33.09 2014-11-04 04:47:25.000 308 33538.72 538.23 2270.76 33.09 2014-11-04 04:47:26.000 308 33538.86 538.27 2270.80 33.09 2014-11-04 04:47:27.000 308 33538.71 538.26 2270.78 33.09 2014-11-04 04:47:28.000 308 33538.76 538.27 2270.78 33.09 2014-11-04 04:47:29.000 308 33538.71 538.24 2270.77 33.09 2014-11-04 04:47:30.000 308 33538.71 538.25 2270.77 33.09 2014-11-04 04:47:31.000 308 33538.73 538.29 2270.73 33.09 2014-11-04 04:47:31.000 308 33538.79 538.27 2270.71 33.09 2014-11-04 04:47:33.000 308 33538.71 538.29 2270.77 33.09 2014-11-04 04:47:34.000 308 33538.68 538.30 2270.69 33.09 2014-11-04 04:47:35.000 308 33538.73 538.30 2270.72 33.09 2014-11-04 04:47:36.000 308 33538.73 538.25 2270.78 33.09 2014-11-04 04:47:37.000 308 33538.86 538.26 2270.72 33.09 2014-11-04 04:47:38.000 308 33538.74 538.27 2270.83 33.09 2014-11-04 04:47:39.000 308 33538.71 538.28 2270.86 33.09 2014-11-04 04:47:40.000 308 33538.80 538.28 2270.75 33.09 2014-11-04 04:47:41.000 308 33538.84 538.28 2270.77 33.09 2014-11-04 04:47:42.000 308 33538.84 538.29 2270.75 33.09 2014-11-04 04:47:43.000 308 33538.75 538.27 2270.84 33.09 2014-11-04 04:47:44.000 308 33538.83 538.28 2270.78 33.09 2014-11-04 04:47:45.000 308 33538.79 538.29 2270.78 33.09 2014-11-04 04:47:46.000 308 33538.83 538.29 2270.79 33.09 2014-11-04 04:47:47.000 308 33538.88 538.27 2270.71 33.09 2014-11-04 04:47:48.000 308 33538.77 538.28 2270.67 33.09 2014-11-04 04:47:49.000 308 33538.82 538.22 2270.74 33.09 2014-11-04 04:47:50.000 308 33538.86 538.26 2270.74 33.09 2014-11-04 04:47:51.000 308 33538.87 538.24 2270.66 33.09 2014-11-04 04:47:52.000 308 33538.80 538.28 2270.71 33.09 2014-11-04 04:47:53.000 308 33538.83 538.24 2270.66 33.09 2014-11-04 04:47:54.000 308 33538.89 538.28 2270.72 33.09 2014-11-04 04:47:55.000 308 33538.77 538.27 2270.77 33.09 2014-11-04 04:47:56.000 308 33538.94 538.29 2270.69 33.09 2014-11-04 04:47:57.000 308 33538.88 538.27 2270.69 33.09 2014-11-04 04:47:58.000 308 33538.88 538.30 2270.75 33.09 2014-11-04 04:47:59.000 308 33538.86 538.26 2270.80 33.09 2014-11-04 04:48:00.000 308 33538.82 538.32 2270.69 33.09 2014-11-04 04:48:01.000 308 33538.84 538.32 2270.70 33.09 2014-11-04 04:48:02.000 308 33538.83 538.32 2270.72 33.09 2014-11-04 04:48:03.000 308 33538.80 538.31 2270.78 33.09 2014-11-04 04:48:04.000 308 33538.92 538.31 2270.77 33.09 2014-11-04 04:48:05.000 308 33538.77 538.29 2270.71 33.09 2014-11-04 04:48:06.000 308 33538.82 538.31 2270.65 33.09 2014-11-04 04:48:07.000 308 33538.85 538.31 2270.60 33.09 2014-11-04 04:48:08.000 308 33538.98 538.33 2270.65 33.09 2014-11-04 04:48:09.000 308 33538.89 538.29 2270.68 33.09 2014-11-04 04:48:10.000 308 33538.97 538.31 2270.68 33.09 2014-11-04 04:48:11.000 308 33539.04 538.31 2270.71 33.09 2014-11-04 04:48:12.000 308 33539.01 538.28 2270.73 33.09 2014-11-04 04:48:12.000 308 33538.94 538.34 2270.68 33.09 2014-11-04 04:48:14.000 308 33539.00 538.30 2270.74 33.09 2014-11-04 04:48:15.000 308 33538.82 538.31 2270.74 33.09 2014-11-04 04:48:16.000 308 33538.99 538.31 2270.68 33.09 2014-11-04 04:48:17.000 308 33538.99 538.35 2270.73 33.09 2014-11-04 04:48:18.000 308 33538.98 538.35 2270.68 33.09 2014-11-04 04:48:19.000 308 33539.06 538.29 2270.75 33.09 2014-11-04 04:48:20.000 308 33538.93 538.31 2270.65 33.09 2014-11-04 04:48:21.000 308 33538.99 538.29 2270.64 33.09 2014-11-04 04:48:22.000 308 33538.98 538.35 2270.70 33.09 2014-11-04 04:48:23.000 308 33539.03 538.32 2270.60 33.09 2014-11-04 04:48:24.000 308 33539.08 538.30 2270.69 33.09 2014-11-04 04:48:25.000 308 33539.03 538.31 2270.70 33.09 2014-11-04 04:48:25.000 308 33539.06 538.40 2270.53 33.09 2014-11-04 04:48:27.000 308 33539.02 538.35 2270.59 33.09 2014-11-04 04:48:28.000 308 33539.03 538.34 2270.74 33.09 2014-11-04 04:48:29.000 308 33538.95 538.36 2270.69 33.09 2014-11-04 04:48:30.000 308 33539.04 538.33 2270.62 33.09 2014-11-04 04:48:31.000 308 33539.00 538.34 2270.65 33.09 2014-11-04 04:48:32.000 308 33539.01 538.35 2270.66 33.09 2014-11-04 04:48:33.000 308 33539.08 538.38 2270.65 33.09 2014-11-04 04:48:34.000 308 33539.06 538.32 2270.61 33.09 2014-11-04 04:48:35.000 308 33539.07 538.36 2270.62 33.09 2014-11-04 04:48:36.000 308 33539.10 538.35 2270.66 33.09 2014-11-04 04:48:37.000 308 33539.08 538.33 2270.55 33.09 2014-11-04 04:48:38.000 308 33539.14 538.33 2270.65 33.09 2014-11-04 04:48:39.000 308 33539.08 538.30 2270.67 33.09 2014-11-04 04:48:40.000 308 33539.11 538.33 2270.64 33.09 2014-11-04 04:48:41.000 308 33539.11 538.36 2270.61 33.09 2014-11-04 04:48:42.000 308 33539.13 538.33 2270.62 33.09 2014-11-04 04:48:43.000 308 33539.17 538.34 2270.59 33.09 2014-11-04 04:48:44.000 308 33539.11 538.35 2270.61 33.09 2014-11-04 04:48:45.000 308 33539.05 538.33 2270.54 33.09 2014-11-04 04:48:46.000 308 33539.10 538.34 2270.54 33.09 2014-11-04 04:48:47.000 308 33539.07 538.31 2270.60 33.09 2014-11-04 04:48:48.000 308 33539.00 538.39 2270.65 33.09 2014-11-04 04:48:49.000 308 33539.08 538.33 2270.58 33.09 2014-11-04 04:48:50.000 308 33539.11 538.39 2270.63 33.09 2014-11-04 04:48:51.000 308 33539.04 538.33 2270.72 33.09 2014-11-04 04:48:52.000 308 33539.07 538.35 2270.66 33.09 2014-11-04 04:48:53.000 308 33539.08 538.40 2270.65 33.09 2014-11-04 04:48:54.000 308 33539.05 538.42 2270.66 33.09 2014-11-04 04:48:55.000 308 33539.05 538.36 2270.50 33.09 2014-11-04 04:48:56.000 308 33539.12 538.35 2270.66 33.09 2014-11-04 04:48:57.000 308 33539.10 538.33 2270.69 33.08 2014-11-04 04:48:58.000 308 33539.09 538.41 2270.59 33.09 2014-11-04 04:48:59.000 308 33539.00 538.37 2270.67 33.08 2014-11-04 04:49:00.000 308 33538.98 538.41 2270.59 33.08 2014-11-04 04:49:01.000 308 33539.14 538.35 2270.61 33.08 2014-11-04 04:49:02.000 308 33539.17 538.36 2270.62 33.08 2014-11-04 04:49:03.000 308 33539.09 538.36 2270.69 33.09 2014-11-04 04:49:04.000 308 33539.14 538.44 2270.71 33.08 2014-11-04 04:49:05.000 308 33539.09 538.33 2270.69 33.08 2014-11-04 04:49:06.000 308 33539.06 538.36 2270.65 33.08 2014-11-04 04:49:06.000 308 33538.99 538.34 2270.65 33.09 2014-11-04 04:49:08.000 308 33539.14 538.38 2270.59 33.09 2014-11-04 04:49:09.000 308 33539.08 538.38 2270.61 33.09 2014-11-04 04:49:10.000 308 33539.04 538.39 2270.64 33.09 2014-11-04 04:49:11.000 308 33539.07 538.38 2270.62 33.09 2014-11-04 04:49:12.000 308 33539.05 538.41 2270.68 33.09 2014-11-04 04:49:13.000 308 33539.10 538.41 2270.68 33.08 2014-11-04 04:49:14.000 308 33538.98 538.40 2270.71 33.08 2014-11-04 04:49:15.000 308 33539.05 538.41 2270.63 33.09 2014-11-04 04:49:16.000 308 33539.08 538.38 2270.58 33.08 2014-11-04 04:49:17.000 308 33538.95 538.37 2270.64 33.08 2014-11-04 04:49:18.000 308 33538.96 538.41 2270.67 33.08 2014-11-04 04:49:19.000 308 33538.96 538.41 2270.72 33.08 2014-11-04 04:49:19.000 308 33539.01 538.43 2270.72 33.08 2014-11-04 04:49:21.000 308 33538.98 538.40 2270.62 33.08 2014-11-04 04:49:22.000 308 33539.05 538.38 2270.68 33.08 2014-11-04 04:49:23.000 308 33538.95 538.37 2270.67 33.08 2014-11-04 04:49:24.000 308 33538.94 538.42 2270.67 33.08 2014-11-04 04:49:25.000 308 33539.11 538.40 2270.59 33.08 2014-11-04 04:49:26.000 308 33538.98 538.46 2270.72 33.08 2014-11-04 04:49:27.000 308 33538.88 538.42 2270.68 33.08 2014-11-04 04:49:28.000 308 33538.93 538.43 2270.66 33.08 2014-11-04 04:49:29.000 308 33539.03 538.41 2270.68 33.08 2014-11-04 04:49:30.000 308 33538.89 538.41 2270.80 33.08 2014-11-04 04:49:31.000 308 33539.01 538.42 2270.65 33.08 2014-11-04 04:49:32.000 308 33538.96 538.41 2270.64 33.08 2014-11-04 04:49:33.000 308 33538.93 538.40 2270.65 33.08 2014-11-04 04:49:34.000 308 33538.98 538.42 2270.61 33.08 2014-11-04 04:49:35.000 308 33539.04 538.42 2270.71 33.08 2014-11-04 04:49:36.000 308 33538.98 538.46 2270.67 33.08 2014-11-04 04:49:37.000 308 33538.99 538.41 2270.68 33.08 2014-11-04 04:49:38.000 308 33538.91 538.44 2270.66 33.09 2014-11-04 04:49:39.000 308 33538.95 538.38 2270.69 33.09 2014-11-04 04:49:40.000 308 33538.99 538.43 2270.63 33.09 2014-11-04 04:49:41.000 308 33538.91 538.43 2270.69 33.09 2014-11-04 04:49:42.000 308 33538.96 538.41 2270.74 33.09 2014-11-04 04:49:43.000 308 33538.85 538.41 2270.61 33.08 2014-11-04 04:49:44.000 308 33538.94 538.45 2270.69 33.09 2014-11-04 04:49:45.000 308 33538.95 538.44 2270.74 33.09 2014-11-04 04:49:46.000 308 33538.98 538.44 2270.76 33.08 2014-11-04 04:49:47.000 308 33538.97 538.45 2270.71 33.09 2014-11-04 04:49:48.000 308 33538.89 538.44 2270.71 33.09 2014-11-04 04:49:49.000 308 33538.83 538.43 2270.66 33.08 2014-11-04 04:49:50.000 308 33538.92 538.46 2270.74 33.09 2014-11-04 04:49:51.000 308 33538.85 538.45 2270.76 33.08 2014-11-04 04:49:52.000 308 33538.93 538.45 2270.75 33.09 2014-11-04 04:49:53.000 308 33538.92 538.40 2270.75 33.09 2014-11-04 04:49:54.000 308 33538.92 538.41 2270.75 33.08 2014-11-04 04:49:55.000 308 33538.91 538.43 2270.71 33.08 2014-11-04 04:49:56.000 308 33538.98 538.42 2270.71 33.08 2014-11-04 04:49:57.000 308 33538.99 538.39 2270.74 33.08 2014-11-04 04:49:58.000 308 33538.92 538.41 2270.72 33.08 2014-11-04 04:49:59.000 308 33538.96 538.44 2270.72 33.08 2014-11-04 04:50:00.000 308 33538.95 538.40 2270.77 33.08 2014-11-04 04:50:00.000 308 33538.96 538.40 2270.75 33.08 2014-11-04 04:50:02.000 308 33538.99 538.40 2270.76 33.08 2014-11-04 04:50:03.000 308 33538.95 538.40 2270.77 33.08 2014-11-04 04:50:04.000 308 33539.05 538.37 2270.63 33.08 2014-11-04 04:50:05.000 308 33538.99 538.39 2270.62 33.08 2014-11-04 04:50:06.000 308 33538.91 538.33 2270.69 33.08 2014-11-04 04:50:07.000 308 33539.01 538.36 2270.68 33.08 2014-11-04 04:50:08.000 308 33538.97 538.36 2270.70 33.08 2014-11-04 04:50:09.000 308 33538.94 538.32 2270.62 33.08 2014-11-04 04:50:10.000 308 33538.97 538.39 2270.72 33.08 2014-11-04 04:50:11.000 308 33539.01 538.37 2270.62 33.08 2014-11-04 04:50:12.000 308 33539.05 538.34 2270.74 33.08 2014-11-04 04:50:13.000 308 33539.01 538.31 2270.69 33.08 2014-11-04 04:50:13.000 308 33538.91 538.33 2270.66 33.08 2014-11-04 04:50:15.000 308 33538.94 538.31 2270.68 33.08 2014-11-04 04:50:16.000 308 33539.00 538.35 2270.74 33.08 2014-11-04 04:50:17.000 308 33539.04 538.37 2270.68 33.08 2014-11-04 04:50:18.000 308 33539.04 538.34 2270.73 33.08 2014-11-04 04:50:19.000 308 33538.96 538.33 2270.73 33.08 2014-11-04 04:50:20.000 308 33539.08 538.35 2270.78 33.08 2014-11-04 04:50:21.000 308 33539.01 538.31 2270.73 33.08 2014-11-04 04:50:22.000 308 33539.05 538.37 2270.78 33.08 2014-11-04 04:50:23.000 308 33539.03 538.31 2270.71 33.08 2014-11-04 04:50:24.000 308 33539.02 538.29 2270.65 33.08 2014-11-04 04:50:25.000 308 33539.11 538.34 2270.63 33.08 2014-11-04 04:50:26.000 308 33539.17 538.32 2270.64 33.08 2014-11-04 04:50:27.000 308 33539.10 538.27 2270.64 33.08 2014-11-04 04:50:28.000 308 33539.12 538.26 2270.64 33.08 2014-11-04 04:50:29.000 308 33539.17 538.26 2270.60 33.08 2014-11-04 04:50:30.000 308 33539.20 538.25 2270.71 33.08 2014-11-04 04:50:31.000 308 33539.19 538.26 2270.67 33.08 2014-11-04 04:50:32.000 308 33539.15 538.28 2270.68 33.08 2014-11-04 04:50:33.000 308 33539.12 538.26 2270.70 33.08 2014-11-04 04:50:34.000 308 33539.17 538.28 2270.72 33.08 2014-11-04 04:50:35.000 308 33539.21 538.25 2270.61 33.08 2014-11-04 04:50:36.000 308 33539.23 538.27 2270.65 33.08 2014-11-04 04:50:37.000 308 33539.18 538.27 2270.66 33.08 2014-11-04 04:50:38.000 308 33539.23 538.27 2270.68 33.08 2014-11-04 04:50:39.000 308 33539.24 538.26 2270.74 33.08 2014-11-04 04:50:40.000 308 33539.26 538.26 2270.71 33.08 2014-11-04 04:50:41.000 308 33539.23 538.28 2270.65 33.08 2014-11-04 04:50:42.000 308 33539.11 538.26 2270.75 33.08 2014-11-04 04:50:43.000 308 33539.36 538.26 2270.68 33.08 2014-11-04 04:50:44.000 308 33539.28 538.22 2270.65 33.08 2014-11-04 04:50:45.000 308 33539.18 538.21 2270.67 33.08 2014-11-04 04:50:46.000 308 33539.35 538.25 2270.61 33.08 2014-11-04 04:50:47.000 308 33539.37 538.29 2270.70 33.08 2014-11-04 04:50:48.000 308 33539.32 538.25 2270.69 33.08 2014-11-04 04:50:49.000 308 33539.27 538.24 2270.63 33.08 2014-11-04 04:50:50.000 308 33539.36 538.27 2270.59 33.08 2014-11-04 04:50:51.000 308 33539.36 538.26 2270.62 33.08 2014-11-04 04:50:52.000 308 33539.35 538.25 2270.57 33.08 2014-11-04 04:50:53.000 308 33539.38 538.26 2270.55 33.08 2014-11-04 04:50:54.000 308 33539.39 538.22 2270.59 33.08 2014-11-04 04:50:54.000 308 33539.30 538.23 2270.57 33.08 2014-11-04 04:50:56.000 308 33539.35 538.22 2270.59 33.08 2014-11-04 04:50:57.000 308 33539.28 538.27 2270.58 33.08 2014-11-04 04:50:58.000 308 33539.36 538.22 2270.49 33.08 2014-11-04 04:50:59.000 308 33539.40 538.24 2270.53 33.08 2014-11-04 04:51:00.000 308 33539.42 538.26 2270.57 33.08 2014-11-04 04:51:01.000 308 33539.28 538.23 2270.55 33.08 2014-11-04 04:51:02.000 308 33539.42 538.32 2270.61 33.08 2014-11-04 04:51:03.000 308 33539.33 538.25 2270.52 33.08 2014-11-04 04:51:04.000 308 33539.31 538.24 2270.52 33.08 2014-11-04 04:51:05.000 308 33539.38 538.24 2270.57 33.08 2014-11-04 04:51:06.000 308 33539.36 538.30 2270.53 33.08 2014-11-04 04:51:07.000 308 33539.32 538.26 2270.57 33.08 2014-11-04 04:51:07.000 308 33539.42 538.26 2270.52 33.08 2014-11-04 04:51:09.000 308 33539.39 538.25 2270.62 33.08 2014-11-04 04:51:10.000 308 33539.33 538.25 2270.68 33.08 2014-11-04 04:51:11.000 308 33539.36 538.25 2270.61 33.08 2014-11-04 04:51:12.000 308 33539.51 538.26 2270.56 33.08 2014-11-04 04:51:13.000 308 33539.48 538.27 2270.55 33.08 2014-11-04 04:51:14.000 308 33539.47 538.29 2270.61 33.08 2014-11-04 04:51:15.000 308 33539.51 538.30 2270.51 33.08 2014-11-04 04:51:16.000 308 33539.46 538.28 2270.56 33.08 2014-11-04 04:51:17.000 308 33539.48 538.30 2270.63 33.08 2014-11-04 04:51:18.000 308 33539.51 538.27 2270.49 33.08 2014-11-04 04:51:19.000 308 33539.56 538.27 2270.66 33.08 2014-11-04 04:51:20.000 308 33539.42 538.28 2270.56 33.08 2014-11-04 04:51:21.000 308 33539.47 538.29 2270.59 33.08 2014-11-04 04:51:22.000 308 33539.45 538.28 2270.57 33.08 2014-11-04 04:51:23.000 308 33539.48 538.29 2270.58 33.08 2014-11-04 04:51:24.000 308 33539.42 538.29 2270.58 33.08 2014-11-04 04:51:25.000 308 33539.47 538.32 2270.50 33.08 2014-11-04 04:51:26.000 308 33539.45 538.30 2270.52 33.08 2014-11-04 04:51:27.000 308 33539.50 538.34 2270.50 33.08 2014-11-04 04:51:28.000 308 33539.42 538.34 2270.47 33.08 2014-11-04 04:51:29.000 308 33539.47 538.27 2270.51 33.08 2014-11-04 04:51:30.000 308 33539.58 538.28 2270.52 33.08 2014-11-04 04:51:31.000 308 33539.48 538.24 2270.52 33.08 2014-11-04 04:51:32.000 308 33539.45 538.28 2270.61 33.08 2014-11-04 04:51:33.000 308 33539.52 538.27 2270.50 33.08 2014-11-04 04:51:34.000 308 33539.50 538.27 2270.42 33.08 2014-11-04 04:51:35.000 308 33539.53 538.28 2270.61 33.08 2014-11-04 04:51:36.000 308 33539.58 538.28 2270.48 33.08 2014-11-04 04:51:37.000 308 33539.50 538.25 2270.56 33.08 2014-11-04 04:51:38.000 308 33539.52 538.27 2270.56 33.08 2014-11-04 04:51:39.000 308 33539.56 538.26 2270.51 33.08 2014-11-04 04:51:40.000 308 33539.51 538.27 2270.59 33.08 2014-11-04 04:51:41.000 308 33539.61 538.25 2270.57 33.08 2014-11-04 04:51:42.000 308 33539.61 538.27 2270.61 33.08 2014-11-04 04:51:43.000 308 33539.55 538.28 2270.44 33.08 2014-11-04 04:51:44.000 308 33539.62 538.24 2270.53 33.08 2014-11-04 04:51:45.000 308 33539.57 538.27 2270.56 33.08 2014-11-04 04:51:46.000 308 33539.56 538.26 2270.59 33.08 2014-11-04 04:51:47.000 308 33539.52 538.33 2270.62 33.08 2014-11-04 04:51:48.000 308 33539.55 538.29 2270.51 33.08 2014-11-04 04:51:48.000 308 33539.51 538.28 2270.56 33.08 2014-11-04 04:51:50.000 308 33539.59 538.35 2270.64 33.08 2014-11-04 04:51:51.000 308 33539.66 538.32 2270.50 33.08 2014-11-04 04:51:52.000 308 33539.60 538.28 2270.53 33.08 2014-11-04 04:51:53.000 308 33539.59 538.31 2270.64 33.08 2014-11-04 04:51:54.000 308 33539.67 538.35 2270.59 33.08 2014-11-04 04:51:55.000 308 33539.76 538.32 2270.58 33.08 2014-11-04 04:51:56.000 308 33539.60 538.36 2270.61 33.08 2014-11-04 04:51:57.000 308 33539.60 538.29 2270.55 33.08 2014-11-04 04:51:58.000 308 33539.64 538.29 2270.55 33.08 2014-11-04 04:51:59.000 308 33539.66 538.30 2270.54 33.08 2014-11-04 04:52:00.000 308 33539.66 538.29 2270.56 33.08 2014-11-04 04:52:01.000 308 33539.66 538.35 2270.51 33.08 2014-11-04 04:52:01.000 308 33539.75 538.33 2270.53 33.08 2014-11-04 04:52:03.000 308 33539.68 538.33 2270.51 33.08 2014-11-04 04:52:04.000 308 33539.69 538.30 2270.52 33.08 2014-11-04 04:52:05.000 308 33539.71 538.29 2270.51 33.08 2014-11-04 04:52:06.000 308 33539.72 538.28 2270.47 33.08 2014-11-04 04:52:07.000 308 33539.78 538.31 2270.49 33.08 2014-11-04 04:52:08.000 308 33539.79 538.30 2270.62 33.08 2014-11-04 04:52:09.000 308 33539.77 538.30 2270.43 33.08 2014-11-04 04:52:10.000 308 33539.83 538.26 2270.45 33.08 2014-11-04 04:52:11.000 308 33539.81 538.26 2270.46 33.08 2014-11-04 04:52:12.000 308 33539.88 538.28 2270.50 33.08 2014-11-04 04:52:13.000 308 33539.86 538.29 2270.56 33.08 2014-11-04 04:52:14.000 308 33539.92 538.27 2270.47 33.08 2014-11-04 04:52:15.000 308 33539.96 538.33 2270.51 33.08 2014-11-04 04:52:16.000 308 33540.01 538.31 2270.49 33.08 2014-11-04 04:52:17.000 308 33539.99 538.29 2270.50 33.08 2014-11-04 04:52:18.000 308 33540.04 538.29 2270.47 33.08 2014-11-04 04:52:19.000 308 33540.02 538.31 2270.47 33.08 2014-11-04 04:52:20.000 308 33540.00 538.29 2270.55 33.08 2014-11-04 04:52:21.000 308 33540.07 538.30 2270.53 33.08 2014-11-04 04:52:22.000 308 33540.15 538.25 2270.49 33.08 2014-11-04 04:52:23.000 308 33540.07 538.26 2270.50 33.08 2014-11-04 04:52:24.000 308 33540.23 538.27 2270.47 33.08 2014-11-04 04:52:25.000 308 33540.19 538.30 2270.47 33.08 2014-11-04 04:52:26.000 308 33540.16 538.32 2270.46 33.08 2014-11-04 04:52:27.000 308 33540.26 538.29 2270.40 33.08 2014-11-04 04:52:28.000 308 33540.30 538.30 2270.44 33.08 2014-11-04 04:52:29.000 308 33540.45 538.28 2270.45 33.08 2014-11-04 04:52:30.000 308 33540.46 538.25 2270.48 33.08 2014-11-04 04:52:31.000 308 33540.48 538.30 2270.45 33.08 2014-11-04 04:52:32.000 308 33540.35 538.26 2270.36 33.08 2014-11-04 04:52:33.000 308 33540.52 538.27 2270.39 33.08 2014-11-04 04:52:34.000 308 33540.50 538.26 2270.39 33.08 2014-11-04 04:52:35.000 308 33540.47 538.29 2270.39 33.08 2014-11-04 04:52:36.000 308 33540.57 538.27 2270.36 33.08 2014-11-04 04:52:37.000 308 33540.58 538.29 2270.46 33.08 2014-11-04 04:52:38.000 308 33540.53 538.28 2270.32 33.08 2014-11-04 04:52:39.000 308 33540.58 538.29 2270.33 33.08 2014-11-04 04:52:40.000 308 33540.71 538.28 2270.32 33.08 2014-11-04 04:52:41.000 308 33540.72 538.28 2270.26 33.08 2014-11-04 04:52:42.000 308 33540.68 538.25 2270.42 33.08 2014-11-04 04:52:42.000 308 33540.74 538.26 2270.40 33.08 2014-11-04 04:52:44.000 308 33540.73 538.21 2270.36 33.08 2014-11-04 04:52:45.000 308 33540.80 538.28 2270.25 33.08 2014-11-04 04:52:46.000 308 33540.76 538.22 2270.30 33.08 2014-11-04 04:52:47.000 308 33540.81 538.23 2270.29 33.08 2014-11-04 04:52:48.000 308 33540.81 538.17 2270.31 33.08 2014-11-04 04:52:49.000 308 33540.85 538.18 2270.19 33.08 2014-11-04 04:52:50.000 308 33540.83 538.19 2270.39 33.08 2014-11-04 04:52:51.000 308 33540.91 538.18 2270.30 33.08 2014-11-04 04:52:52.000 308 33540.85 538.18 2270.30 33.08 2014-11-04 04:52:53.000 308 33540.81 538.20 2270.22 33.08 2014-11-04 04:52:54.000 308 33540.85 538.19 2270.22 33.08 2014-11-04 04:52:55.000 308 33540.91 538.13 2270.22 33.08 2014-11-04 04:52:55.000 308 33540.89 538.17 2270.26 33.08 2014-11-04 04:52:57.000 308 33540.83 538.18 2270.21 33.08 2014-11-04 04:52:58.000 308 33540.85 538.14 2270.21 33.08 2014-11-04 04:52:59.000 308 33540.84 538.13 2270.22 33.08 2014-11-04 04:53:00.000 308 33540.84 538.13 2270.22 33.08 2014-11-04 04:53:01.000 308 33540.88 538.17 2270.20 33.08 2014-11-04 04:53:02.000 308 33540.84 538.18 2270.25 33.08 2014-11-04 04:53:03.000 308 33540.85 538.17 2270.24 33.08 2014-11-04 04:53:04.000 308 33540.83 538.15 2270.22 33.08 2014-11-04 04:53:05.000 308 33540.91 538.17 2270.24 33.08 2014-11-04 04:53:06.000 308 33540.82 538.15 2270.15 33.08 2014-11-04 04:53:07.000 308 33540.93 538.12 2270.18 33.08 2014-11-04 04:53:08.000 308 33540.78 538.13 2270.22 33.08 2014-11-04 04:53:09.000 308 33540.78 538.15 2270.19 33.08 2014-11-04 04:53:10.000 308 33540.80 538.13 2270.19 33.08 2014-11-04 04:53:11.000 308 33540.82 538.19 2270.28 33.08 2014-11-04 04:53:12.000 308 33540.80 538.18 2270.24 33.08 2014-11-04 04:53:13.000 308 33540.83 538.16 2270.32 33.08 2014-11-04 04:53:14.000 308 33540.75 538.16 2270.22 33.08 2014-11-04 04:53:15.000 308 33540.85 538.14 2270.26 33.08 2014-11-04 04:53:16.000 308 33540.78 538.12 2270.31 33.08 2014-11-04 04:53:17.000 308 33540.75 538.18 2270.28 33.08 2014-11-04 04:53:18.000 308 33540.84 538.14 2270.24 33.08 2014-11-04 04:53:19.000 308 33540.88 538.14 2270.25 33.08 2014-11-04 04:53:20.000 308 33540.69 538.17 2270.32 33.08 2014-11-04 04:53:21.000 308 33540.72 538.20 2270.27 33.08 2014-11-04 04:53:22.000 308 33540.71 538.16 2270.24 33.08 2014-11-04 04:53:23.000 308 33540.69 538.14 2270.28 33.08 2014-11-04 04:53:24.000 308 33540.63 538.16 2270.30 33.08 2014-11-04 04:53:25.000 308 33540.69 538.18 2270.31 33.08 2014-11-04 04:53:26.000 308 33540.72 538.18 2270.32 33.08 2014-11-04 04:53:27.000 308 33540.61 538.16 2270.22 33.08 2014-11-04 04:53:28.000 308 33540.58 538.17 2270.28 33.08 2014-11-04 04:53:29.000 308 33540.56 538.14 2270.31 33.08 2014-11-04 04:53:30.000 308 33540.56 538.18 2270.31 33.08 2014-11-04 04:53:31.000 308 33540.64 538.17 2270.34 33.08 2014-11-04 04:53:32.000 308 33540.59 538.22 2270.38 33.08 2014-11-04 04:53:33.000 308 33540.57 538.21 2270.45 33.08 2014-11-04 04:53:34.000 308 33540.47 538.20 2270.42 33.08 2014-11-04 04:53:35.000 308 33540.50 538.18 2270.37 33.08 2014-11-04 04:53:36.000 308 33540.44 538.23 2270.37 33.08 2014-11-04 04:53:36.000 308 33540.50 538.25 2270.36 33.08 2014-11-04 04:53:38.000 308 33540.42 538.20 2270.33 33.08 2014-11-04 04:53:39.000 308 33540.39 538.23 2270.44 33.08 2014-11-04 04:53:40.000 308 33540.44 538.21 2270.42 33.08 2014-11-04 04:53:41.000 308 33540.39 538.20 2270.43 33.08 2014-11-04 04:53:42.000 308 33540.39 538.22 2270.42 33.08 2014-11-04 04:53:43.000 308 33540.44 538.22 2270.52 33.08 2014-11-04 04:53:44.000 308 33540.36 538.21 2270.49 33.08 2014-11-04 04:53:45.000 308 33540.38 538.22 2270.51 33.08 2014-11-04 04:53:46.000 308 33540.36 538.24 2270.52 33.08 2014-11-04 04:53:47.000 308 33540.32 538.24 2270.49 33.08 2014-11-04 04:53:48.000 308 33540.42 538.23 2270.50 33.08 2014-11-04 04:53:49.000 308 33540.39 538.19 2270.44 33.08 2014-11-04 04:53:49.000 308 33540.35 538.26 2270.54 33.08 2014-11-04 04:53:51.000 308 33540.35 538.24 2270.50 33.08 2014-11-04 04:53:52.000 308 33540.36 538.23 2270.50 33.08 2014-11-04 04:53:53.000 308 33540.31 538.23 2270.50 33.08 2014-11-04 04:53:54.000 308 33540.30 538.24 2270.55 33.08 2014-11-04 04:53:55.000 308 33540.28 538.24 2270.51 33.08 2014-11-04 04:53:56.000 308 33540.27 538.20 2270.49 33.08 2014-11-04 04:53:57.000 308 33540.31 538.30 2270.47 33.08 2014-11-04 04:53:58.000 308 33540.32 538.27 2270.48 33.08 2014-11-04 04:53:59.000 308 33540.33 538.23 2270.53 33.08 2014-11-04 04:54:00.000 308 33540.30 538.22 2270.59 33.08 2014-11-04 04:54:01.000 308 33540.40 538.22 2270.54 33.08 2014-11-04 04:54:02.000 308 33540.27 538.30 2270.50 33.08 2014-11-04 04:54:03.000 308 33540.32 538.25 2270.54 33.08 2014-11-04 04:54:04.000 308 33540.36 538.25 2270.56 33.08 2014-11-04 04:54:05.000 308 33540.35 538.19 2270.52 33.08 2014-11-04 04:54:06.000 308 33540.28 538.27 2270.55 33.08 2014-11-04 04:54:07.000 308 33540.39 538.21 2270.56 33.08 2014-11-04 04:54:08.000 308 33540.33 538.18 2270.61 33.08 2014-11-04 04:54:09.000 308 33540.35 538.22 2270.62 33.08 2014-11-04 04:54:10.000 308 33540.36 538.18 2270.59 33.08 2014-11-04 04:54:11.000 308 33540.44 538.19 2270.63 33.08 2014-11-04 04:54:12.000 308 33540.39 538.18 2270.61 33.08 2014-11-04 04:54:13.000 308 33540.57 538.22 2270.59 33.08 2014-11-04 04:54:14.000 308 33540.38 538.19 2270.56 33.08 2014-11-04 04:54:15.000 308 33540.44 538.22 2270.64 33.08 2014-11-04 04:54:16.000 308 33540.49 538.17 2270.57 33.08 2014-11-04 04:54:17.000 308 33540.45 538.19 2270.52 33.08 2014-11-04 04:54:18.000 308 33540.50 538.16 2270.49 33.08 2014-11-04 04:54:19.000 308 33540.48 538.18 2270.62 33.08 2014-11-04 04:54:20.000 308 33540.51 538.19 2270.58 33.08 2014-11-04 04:54:21.000 308 33540.58 538.15 2270.61 33.08 2014-11-04 04:54:22.000 308 33540.60 538.16 2270.61 33.08 2014-11-04 04:54:23.000 308 33540.51 538.18 2270.62 33.08 2014-11-04 04:54:24.000 308 33540.52 538.14 2270.56 33.08 2014-11-04 04:54:25.000 308 33540.59 538.14 2270.61 33.08 2014-11-04 04:54:26.000 308 33540.46 538.18 2270.60 33.08 2014-11-04 04:54:27.000 308 33540.72 538.14 2270.55 33.08 2014-11-04 04:54:28.000 308 33540.60 538.14 2270.50 33.08 2014-11-04 04:54:29.000 308 33540.76 538.15 2270.49 33.08 2014-11-04 04:54:30.000 308 33540.66 538.15 2270.49 33.08 2014-11-04 04:54:30.000 308 33540.69 538.14 2270.61 33.08 2014-11-04 04:54:32.000 308 33540.58 538.13 2270.56 33.08 2014-11-04 04:54:33.000 308 33540.63 538.11 2270.55 33.08 2014-11-04 04:54:34.000 308 33540.57 538.12 2270.53 33.08 2014-11-04 04:54:35.000 308 33540.67 538.10 2270.52 33.08 2014-11-04 04:54:36.000 308 33540.72 538.10 2270.55 33.08 2014-11-04 04:54:37.000 308 33540.64 538.16 2270.50 33.08 2014-11-04 04:54:38.000 308 33540.73 538.11 2270.46 33.08 2014-11-04 04:54:39.000 308 33540.61 538.12 2270.54 33.08 2014-11-04 04:54:40.000 308 33540.66 538.11 2270.49 33.08 2014-11-04 04:54:41.000 308 33540.65 538.09 2270.44 33.08 2014-11-04 04:54:42.000 308 33540.70 538.10 2270.55 33.08 2014-11-04 04:54:43.000 308 33540.73 538.11 2270.42 33.08 2014-11-04 04:54:43.000 308 33540.66 538.08 2270.49 33.08 2014-11-04 04:54:45.000 308 33540.68 538.10 2270.56 33.08 2014-11-04 04:54:46.000 308 33540.67 538.11 2270.53 33.08 2014-11-04 04:54:47.000 308 33540.69 538.09 2270.58 33.08 2014-11-04 04:54:48.000 308 33540.64 538.09 2270.57 33.08 2014-11-04 04:54:49.000 308 33540.69 538.09 2270.52 33.08 2014-11-04 04:54:50.000 308 33540.64 538.08 2270.52 33.08 2014-11-04 04:54:51.000 308 33540.68 538.10 2270.47 33.08 2014-11-04 04:54:52.000 308 33540.68 538.14 2270.50 33.08 2014-11-04 04:54:53.000 308 33540.73 538.03 2270.56 33.08 2014-11-04 04:54:54.000 308 33540.75 538.04 2270.54 33.08 2014-11-04 04:54:55.000 308 33540.76 538.10 2270.50 33.08 2014-11-04 04:54:56.000 308 33540.68 538.01 2270.55 33.08 2014-11-04 04:54:57.000 308 33540.64 538.04 2270.55 33.08 2014-11-04 04:54:58.000 308 33540.68 538.05 2270.55 33.08 2014-11-04 04:54:59.000 308 33540.62 538.04 2270.52 33.08 2014-11-04 04:55:00.000 308 33540.65 538.07 2270.53 33.08 2014-11-04 04:55:01.000 308 33540.66 538.02 2270.57 33.08 2014-11-04 04:55:02.000 308 33540.64 538.04 2270.46 33.08 2014-11-04 04:55:03.000 308 33540.72 538.08 2270.50 33.08 2014-11-04 04:55:04.000 308 33540.65 538.06 2270.52 33.08 2014-11-04 04:55:05.000 308 33540.66 538.04 2270.50 33.08 2014-11-04 04:55:06.000 308 33540.76 538.06 2270.50 33.08 2014-11-04 04:55:07.000 308 33540.67 538.06 2270.50 33.08 2014-11-04 04:55:08.000 308 33540.73 538.04 2270.43 33.08 2014-11-04 04:55:09.000 308 33540.64 538.04 2270.43 33.08 2014-11-04 04:55:10.000 308 33540.65 538.02 2270.45 33.08 2014-11-04 04:55:11.000 308 33540.61 538.08 2270.55 33.08 2014-11-04 04:55:12.000 308 33540.64 538.07 2270.53 33.08 2014-11-04 04:55:13.000 308 33540.70 538.03 2270.51 33.08 2014-11-04 04:55:14.000 308 33540.68 538.04 2270.46 33.08 2014-11-04 04:55:15.000 308 33540.66 538.07 2270.49 33.08 2014-11-04 04:55:16.000 308 33540.70 538.04 2270.54 33.08 2014-11-04 04:55:17.000 308 33540.71 538.03 2270.56 33.08 2014-11-04 04:55:18.000 308 33540.68 538.02 2270.53 33.08 2014-11-04 04:55:19.000 308 33540.60 538.05 2270.55 33.08 2014-11-04 04:55:20.000 308 33540.67 538.08 2270.49 33.08 2014-11-04 04:55:21.000 308 33540.62 538.02 2270.54 33.08 2014-11-04 04:55:22.000 308 33540.64 538.06 2270.52 33.08 2014-11-04 04:55:23.000 308 33540.60 538.07 2270.56 33.08 2014-11-04 04:55:24.000 308 33540.61 538.04 2270.54 33.08 2014-11-04 04:55:24.000 308 33540.54 538.03 2270.47 33.08 2014-11-04 04:55:26.000 308 33540.64 538.04 2270.45 33.08 2014-11-04 04:55:27.000 308 33540.58 538.01 2270.59 33.08 2014-11-04 04:55:28.000 308 33540.58 538.01 2270.59 33.08 2014-11-04 04:55:29.000 308 33540.63 538.06 2270.54 33.08 2014-11-04 04:55:30.000 308 33540.52 538.01 2270.53 33.08 2014-11-04 04:55:31.000 308 33540.51 538.00 2270.62 33.08 2014-11-04 04:55:32.000 308 33540.54 538.05 2270.53 33.08 2014-11-04 04:55:33.000 308 33540.52 538.07 2270.54 33.08 2014-11-04 04:55:34.000 308 33540.51 538.08 2270.53 33.08 2014-11-04 04:55:35.000 308 33540.57 538.07 2270.63 33.08 2014-11-04 04:55:36.000 308 33540.51 538.07 2270.64 33.08 2014-11-04 04:55:37.000 308 33540.42 538.04 2270.53 33.08 2014-11-04 04:55:37.000 308 33540.61 538.04 2270.68 33.08 2014-11-04 04:55:39.000 308 33540.59 538.07 2270.59 33.08 2014-11-04 04:55:40.000 308 33540.58 538.07 2270.60 33.08 2014-11-04 04:55:41.000 308 33540.67 538.02 2270.62 33.08 2014-11-04 04:55:42.000 308 33540.59 538.06 2270.55 33.08 2014-11-04 04:55:43.000 308 33540.52 538.04 2270.54 33.08 2014-11-04 04:55:44.000 308 33540.55 538.04 2270.61 33.08 2014-11-04 04:55:45.000 308 33540.70 538.01 2270.58 33.08 2014-11-04 04:55:46.000 308 33540.60 538.03 2270.63 33.08 2014-11-04 04:55:47.000 308 33540.58 538.02 2270.64 33.08 2014-11-04 04:55:48.000 308 33540.55 538.03 2270.59 33.08 2014-11-04 04:55:49.000 308 33540.76 538.06 2270.68 33.08 2014-11-04 04:55:50.000 308 33540.60 538.03 2270.64 33.08 2014-11-04 04:55:51.000 308 33540.56 538.07 2270.66 33.08 2014-11-04 04:55:52.000 308 33540.57 538.05 2270.59 33.08 2014-11-04 04:55:53.000 308 33540.64 538.07 2270.59 33.08 2014-11-04 04:55:54.000 308 33540.62 538.00 2270.64 33.08 2014-11-04 04:55:55.000 308 33540.54 538.07 2270.68 33.08 2014-11-04 04:55:56.000 308 33540.73 538.03 2270.59 33.08 2014-11-04 04:55:57.000 308 33540.74 538.08 2270.62 33.08 2014-11-04 04:55:58.000 308 33540.68 538.03 2270.61 33.08 2014-11-04 04:55:59.000 308 33540.72 538.07 2270.63 33.08 2014-11-04 04:56:00.000 308 33540.70 538.05 2270.61 33.08 2014-11-04 04:56:01.000 308 33540.76 538.02 2270.62 33.08 2014-11-04 04:56:02.000 308 33540.81 538.05 2270.62 33.08 2014-11-04 04:56:03.000 308 33540.72 538.06 2270.73 33.08 2014-11-04 04:56:04.000 308 33540.73 538.03 2270.66 33.08 2014-11-04 04:56:05.000 308 33540.84 538.02 2270.62 33.08 2014-11-04 04:56:06.000 308 33540.78 538.05 2270.58 33.08 2014-11-04 04:56:07.000 308 33540.81 538.02 2270.59 33.08 2014-11-04 04:56:08.000 308 33540.81 538.01 2270.59 33.08 2014-11-04 04:56:09.000 308 33540.84 538.04 2270.66 33.08 2014-11-04 04:56:10.000 308 33540.76 538.02 2270.65 33.08 2014-11-04 04:56:11.000 308 33540.85 538.07 2270.62 33.08 2014-11-04 04:56:12.000 308 33540.89 538.01 2270.62 33.08 2014-11-04 04:56:13.000 308 33540.85 538.02 2270.59 33.08 2014-11-04 04:56:14.000 308 33540.89 538.05 2270.55 33.08 2014-11-04 04:56:15.000 308 33540.94 538.04 2270.65 33.08 2014-11-04 04:56:16.000 308 33540.90 538.01 2270.63 33.08 2014-11-04 04:56:17.000 308 33540.91 538.01 2270.53 33.08 2014-11-04 04:56:18.000 308 33540.94 538.03 2270.65 33.08 2014-11-04 04:56:18.000 308 33540.90 538.06 2270.53 33.08 2014-11-04 04:56:20.000 308 33540.91 538.01 2270.57 33.08 2014-11-04 04:56:21.000 308 33540.89 538.00 2270.57 33.08 2014-11-04 04:56:22.000 308 33540.92 538.01 2270.53 33.08 2014-11-04 04:56:23.000 308 33540.93 538.01 2270.60 33.08 2014-11-04 04:56:24.000 308 33540.96 538.01 2270.59 33.08 2014-11-04 04:56:25.000 308 33540.99 538.04 2270.53 33.08 2014-11-04 04:56:26.000 308 33540.91 538.03 2270.57 33.08 2014-11-04 04:56:27.000 308 33540.99 538.00 2270.57 33.08 2014-11-04 04:56:28.000 308 33540.99 537.95 2270.64 33.08 2014-11-04 04:56:29.000 308 33540.98 538.02 2270.53 33.08 2014-11-04 04:56:30.000 308 33541.01 537.97 2270.61 33.08 2014-11-04 04:56:31.000 308 33541.02 538.01 2270.63 33.08 2014-11-04 04:56:31.000 308 33541.04 538.02 2270.57 33.08 2014-11-04 04:56:33.000 308 33540.97 538.01 2270.57 33.08 2014-11-04 04:56:34.000 308 33541.03 538.01 2270.56 33.08 2014-11-04 04:56:35.000 308 33540.99 538.03 2270.57 33.08 2014-11-04 04:56:36.000 308 33540.97 538.00 2270.61 33.08 2014-11-04 04:56:37.000 308 33541.00 538.01 2270.65 33.08 2014-11-04 04:56:38.000 308 33541.10 538.03 2270.52 33.08 2014-11-04 04:56:39.000 308 33541.07 538.04 2270.56 33.08 2014-11-04 04:56:40.000 308 33541.01 537.99 2270.56 33.08 2014-11-04 04:56:41.000 308 33541.00 538.01 2270.61 33.08 2014-11-04 04:56:42.000 308 33541.03 538.01 2270.59 33.08 2014-11-04 04:56:43.000 308 33540.92 538.02 2270.44 33.08 2014-11-04 04:56:44.000 308 33541.07 538.04 2270.57 33.08 2014-11-04 04:56:45.000 308 33540.99 538.04 2270.50 33.08 2014-11-04 04:56:46.000 308 33541.03 538.01 2270.55 33.08 2014-11-04 04:56:47.000 308 33541.04 538.04 2270.61 33.08 2014-11-04 04:56:48.000 308 33541.07 538.03 2270.60 33.07 2014-11-04 04:56:49.000 308 33541.10 538.05 2270.65 33.07 2014-11-04 04:56:50.000 308 33540.96 538.04 2270.61 33.07 2014-11-04 04:56:51.000 308 33541.09 538.04 2270.68 33.07 2014-11-04 04:56:52.000 308 33541.06 538.02 2270.64 33.07 2014-11-04 04:56:53.000 308 33541.10 538.04 2270.59 33.07 2014-11-04 04:56:54.000 308 33541.09 538.06 2270.64 33.07 2014-11-04 04:56:55.000 308 33540.98 538.07 2270.55 33.07 2014-11-04 04:56:56.000 308 33541.03 538.06 2270.59 33.07 2014-11-04 04:56:57.000 308 33540.99 538.07 2270.56 33.07 2014-11-04 04:56:58.000 308 33541.05 538.05 2270.62 33.07 2014-11-04 04:56:59.000 308 33541.00 538.11 2270.64 33.07 2014-11-04 04:57:00.000 308 33540.99 538.10 2270.61 33.07 2014-11-04 04:57:01.000 308 33540.91 538.09 2270.66 33.07 2014-11-04 04:57:02.000 308 33540.98 538.13 2270.56 33.07 2014-11-04 04:57:03.000 308 33541.04 538.09 2270.57 33.07 2014-11-04 04:57:04.000 308 33541.03 538.08 2270.62 33.07 2014-11-04 04:57:05.000 308 33540.98 538.08 2270.69 33.07 2014-11-04 04:57:06.000 308 33541.01 538.12 2270.65 33.07 2014-11-04 04:57:07.000 308 33540.99 538.14 2270.66 33.07 2014-11-04 04:57:08.000 308 33541.01 538.16 2270.65 33.07 2014-11-04 04:57:09.000 308 33540.91 538.13 2270.62 33.07 2014-11-04 04:57:10.000 308 33540.93 538.14 2270.66 33.07 2014-11-04 04:57:11.000 308 33541.01 538.13 2270.71 33.07 2014-11-04 04:57:12.000 308 33540.89 538.12 2270.65 33.07 2014-11-04 04:57:12.000 308 33540.79 538.17 2270.70 33.07 2014-11-04 04:57:14.000 308 33540.95 538.17 2270.66 33.07 2014-11-04 04:57:15.000 308 33540.91 538.12 2270.74 33.07 2014-11-04 04:57:16.000 308 33540.86 538.14 2270.69 33.07 2014-11-04 04:57:17.000 308 33540.88 538.16 2270.73 33.07 2014-11-04 04:57:18.000 308 33540.88 538.14 2270.67 33.07 2014-11-04 04:57:19.000 308 33540.91 538.15 2270.74 33.07 2014-11-04 04:57:20.000 308 33540.84 538.21 2270.69 33.07 2014-11-04 04:57:21.000 308 33540.84 538.19 2270.65 33.07 2014-11-04 04:57:22.000 308 33540.82 538.18 2270.68 33.07 2014-11-04 04:57:23.000 308 33540.86 538.19 2270.68 33.07 2014-11-04 04:57:24.000 308 33540.78 538.19 2270.65 33.07 2014-11-04 04:57:25.000 308 33540.72 538.13 2270.71 33.07 2014-11-04 04:57:25.000 308 33540.70 538.17 2270.71 33.07 2014-11-04 04:57:27.000 308 33540.84 538.18 2270.68 33.07 2014-11-04 04:57:28.000 308 33540.76 538.16 2270.69 33.07 2014-11-04 04:57:29.000 308 33540.75 538.17 2270.63 33.07 2014-11-04 04:57:30.000 308 33540.69 538.19 2270.72 33.07 2014-11-04 04:57:31.000 308 33540.64 538.16 2270.81 33.07 2014-11-04 04:57:32.000 308 33540.70 538.14 2270.69 33.07 2014-11-04 04:57:33.000 308 33540.71 538.22 2270.67 33.07 2014-11-04 04:57:34.000 308 33540.64 538.22 2270.72 33.07 2014-11-04 04:57:35.000 308 33540.73 538.18 2270.81 33.07 2014-11-04 04:57:36.000 308 33540.76 538.18 2270.72 33.07 2014-11-04 04:57:37.000 308 33540.74 538.17 2270.74 33.07 2014-11-04 04:57:38.000 308 33540.69 538.18 2270.79 33.07 2014-11-04 04:57:39.000 308 33540.78 538.19 2270.74 33.07 2014-11-04 04:57:40.000 308 33540.69 538.20 2270.72 33.07 2014-11-04 04:57:41.000 308 33540.62 538.18 2270.72 33.07 2014-11-04 04:57:42.000 308 33540.78 538.13 2270.78 33.07 2014-11-04 04:57:43.000 308 33540.65 538.16 2270.75 33.07 2014-11-04 04:57:44.000 308 33540.77 538.18 2270.71 33.07 2014-11-04 04:57:45.000 308 33540.73 538.19 2270.87 33.07 2014-11-04 04:57:46.000 308 33540.74 538.18 2270.80 33.07 2014-11-04 04:57:47.000 308 33540.72 538.18 2270.77 33.07 2014-11-04 04:57:48.000 308 33540.74 538.19 2270.76 33.07 2014-11-04 04:57:49.000 308 33540.86 538.18 2270.76 33.07 2014-11-04 04:57:50.000 308 33540.69 538.20 2270.74 33.07 2014-11-04 04:57:51.000 308 33540.66 538.16 2270.84 33.07 2014-11-04 04:57:52.000 308 33540.73 538.16 2270.76 33.07 2014-11-04 04:57:53.000 308 33540.73 538.19 2270.89 33.07 2014-11-04 04:57:54.000 308 33540.71 538.20 2270.83 33.07 2014-11-04 04:57:55.000 308 33540.66 538.17 2270.83 33.07 2014-11-04 04:57:56.000 308 33540.72 538.17 2270.72 33.07 2014-11-04 04:57:57.000 308 33540.73 538.16 2270.89 33.07 2014-11-04 04:57:58.000 308 33540.75 538.13 2270.86 33.07 2014-11-04 04:57:59.000 308 33540.79 538.18 2270.82 33.07 2014-11-04 04:58:00.000 308 33540.76 538.16 2270.78 33.07 2014-11-04 04:58:01.000 308 33540.75 538.16 2270.77 33.07 2014-11-04 04:58:02.000 308 33540.75 538.18 2270.82 33.07 2014-11-04 04:58:03.000 308 33540.80 538.18 2270.77 33.07 2014-11-04 04:58:04.000 308 33540.83 538.16 2270.78 33.07 2014-11-04 04:58:05.000 308 33540.79 538.18 2270.76 33.07 2014-11-04 04:58:06.000 308 33540.88 538.22 2270.79 33.07 2014-11-04 04:58:06.000 308 33540.64 538.13 2270.71 33.07 2014-11-04 04:58:08.000 308 33540.88 538.16 2270.81 33.07 2014-11-04 04:58:09.000 308 33540.82 538.19 2270.74 33.07 2014-11-04 04:58:10.000 308 33540.81 538.19 2270.76 33.07 2014-11-04 04:58:11.000 308 33540.76 538.22 2270.79 33.07 2014-11-04 04:58:12.000 308 33540.77 538.18 2270.77 33.07 2014-11-04 04:58:13.000 308 33540.80 538.18 2270.78 33.07 2014-11-04 04:58:14.000 308 33540.72 538.24 2270.75 33.07 2014-11-04 04:58:15.000 308 33540.79 538.20 2270.83 33.07 2014-11-04 04:58:16.000 308 33540.74 538.18 2270.80 33.07 2014-11-04 04:58:17.000 308 33540.89 538.18 2270.80 33.07 2014-11-04 04:58:18.000 308 33540.80 538.19 2270.72 33.07 2014-11-04 04:58:19.000 308 33540.66 538.23 2270.75 33.07 2014-11-04 04:58:19.000 308 33540.72 538.21 2270.84 33.07 2014-11-04 04:58:21.000 308 33540.84 538.20 2270.80 33.07 2014-11-04 04:58:22.000 308 33540.73 538.19 2270.78 33.07 2014-11-04 04:58:23.000 308 33540.79 538.18 2270.78 33.07 2014-11-04 04:58:24.000 308 33540.82 538.20 2270.84 33.07 2014-11-04 04:58:25.000 308 33540.89 538.15 2270.67 33.07 2014-11-04 04:58:26.000 308 33540.82 538.25 2270.76 33.07 2014-11-04 04:58:27.000 308 33540.76 538.13 2270.80 33.07 2014-11-04 04:58:28.000 308 33540.82 538.15 2270.79 33.07 2014-11-04 04:58:29.000 308 33540.87 538.15 2270.76 33.07 2014-11-04 04:58:30.000 308 33540.82 538.22 2270.71 33.07 2014-11-04 04:58:31.000 308 33540.89 538.19 2270.75 33.07 2014-11-04 04:58:32.000 308 33540.75 538.18 2270.72 33.07 2014-11-04 04:58:33.000 308 33540.83 538.20 2270.81 33.07 2014-11-04 04:58:34.000 308 33540.82 538.20 2270.78 33.07 2014-11-04 04:58:35.000 308 33540.73 538.19 2270.77 33.07 2014-11-04 04:58:36.000 308 33540.84 538.15 2270.74 33.07 2014-11-04 04:58:37.000 308 33540.70 538.17 2270.75 33.07 2014-11-04 04:58:38.000 308 33540.83 538.15 2270.71 33.07 2014-11-04 04:58:39.000 308 33540.85 538.19 2270.82 33.07 2014-11-04 04:58:40.000 308 33540.86 538.22 2270.82 33.07 2014-11-04 04:58:41.000 308 33540.84 538.16 2270.74 33.07 2014-11-04 04:58:42.000 308 33540.93 538.14 2270.80 33.07 2014-11-04 04:58:43.000 308 33540.89 538.20 2270.80 33.07 2014-11-04 04:58:44.000 308 33540.99 538.22 2270.72 33.07 2014-11-04 04:58:45.000 308 33540.89 538.20 2270.72 33.07 2014-11-04 04:58:46.000 308 33540.86 538.22 2270.74 33.07 2014-11-04 04:58:47.000 308 33540.94 538.19 2270.84 33.07 2014-11-04 04:58:48.000 308 33540.99 538.18 2270.74 33.07 2014-11-04 04:58:49.000 308 33541.01 538.21 2270.86 33.07 2014-11-04 04:58:50.000 308 33540.94 538.20 2270.71 33.07 2014-11-04 04:58:51.000 308 33540.96 538.17 2270.74 33.07 2014-11-04 04:58:52.000 308 33540.90 538.17 2270.71 33.07 2014-11-04 04:58:53.000 308 33540.84 538.20 2270.67 33.07 2014-11-04 04:58:54.000 308 33540.93 538.18 2270.80 33.07 2014-11-04 04:58:55.000 308 33540.93 538.18 2270.83 33.07 2014-11-04 04:58:56.000 308 33541.06 538.16 2270.83 33.07 2014-11-04 04:58:57.000 308 33540.89 538.18 2270.77 33.07 2014-11-04 04:58:58.000 308 33540.87 538.18 2270.83 33.07 2014-11-04 04:58:59.000 308 33540.94 538.20 2270.74 33.07 2014-11-04 04:59:00.000 308 33540.99 538.13 2270.77 33.07 2014-11-04 04:59:00.000 308 33540.88 538.17 2270.81 33.07 2014-11-04 04:59:02.000 308 33540.93 538.20 2270.76 33.07 2014-11-04 04:59:03.000 308 33540.94 538.23 2270.76 33.07 2014-11-04 04:59:04.000 308 33540.92 538.20 2270.78 33.07 2014-11-04 04:59:05.000 308 33540.96 538.19 2270.78 33.07 2014-11-04 04:59:06.000 308 33540.96 538.17 2270.78 33.07 2014-11-04 04:59:07.000 308 33540.94 538.18 2270.78 33.07 2014-11-04 04:59:08.000 308 33540.97 538.18 2270.80 33.07 2014-11-04 04:59:09.000 308 33540.97 538.19 2270.78 33.07 2014-11-04 04:59:10.000 308 33540.96 538.19 2270.76 33.07 2014-11-04 04:59:11.000 308 33541.04 538.22 2270.75 33.07 2014-11-04 04:59:12.000 308 33540.99 538.20 2270.79 33.07 2014-11-04 04:59:13.000 308 33540.99 538.23 2270.82 33.07 2014-11-04 04:59:13.000 308 33540.89 538.23 2270.75 33.07 2014-11-04 04:59:15.000 308 33540.86 538.20 2270.72 33.07 2014-11-04 04:59:16.000 308 33540.93 538.22 2270.69 33.07 2014-11-04 04:59:17.000 308 33540.94 538.19 2270.79 33.07 2014-11-04 04:59:18.000 308 33540.95 538.18 2270.75 33.07 2014-11-04 04:59:19.000 308 33540.87 538.22 2270.69 33.07 2014-11-04 04:59:20.000 308 33540.96 538.22 2270.83 33.07 2014-11-04 04:59:21.000 308 33540.81 538.18 2270.71 33.07 2014-11-04 04:59:22.000 308 33540.86 538.18 2270.76 33.07 2014-11-04 04:59:23.000 308 33540.82 538.21 2270.76 33.07 2014-11-04 04:59:24.000 308 33540.89 538.25 2270.75 33.07 2014-11-04 04:59:25.000 308 33540.74 538.20 2270.77 33.07 2014-11-04 04:59:26.000 308 33540.85 538.22 2270.78 33.07 2014-11-04 04:59:27.000 308 33540.84 538.22 2270.73 33.07 2014-11-04 04:59:28.000 308 33540.88 538.20 2270.77 33.07 2014-11-04 04:59:29.000 308 33540.96 538.20 2270.79 33.07 2014-11-04 04:59:30.000 308 33540.87 538.21 2270.83 33.07 2014-11-04 04:59:31.000 308 33540.89 538.22 2270.84 33.07 2014-11-04 04:59:32.000 308 33540.83 538.24 2270.88 33.07 2014-11-04 04:59:33.000 308 33540.86 538.23 2270.75 33.07 2014-11-04 04:59:34.000 308 33540.84 538.22 2270.79 33.07 2014-11-04 04:59:35.000 308 33540.81 538.21 2270.78 33.07 2014-11-04 04:59:36.000 308 33540.84 538.24 2270.91 33.07 2014-11-04 04:59:37.000 308 33540.88 538.21 2270.86 33.07 2014-11-04 04:59:38.000 308 33540.85 538.26 2270.82 33.07 2014-11-04 04:59:39.000 308 33540.73 538.28 2270.88 33.07 2014-11-04 04:59:40.000 308 33540.84 538.27 2270.87 33.07 2014-11-04 04:59:41.000 308 33540.89 538.21 2270.87 33.07 2014-11-04 04:59:42.000 308 33540.88 538.24 2270.76 33.07 2014-11-04 04:59:43.000 308 33540.86 538.24 2270.78 33.07 2014-11-04 04:59:44.000 308 33540.79 538.25 2270.82 33.07 2014-11-04 04:59:45.000 308 33540.81 538.28 2270.77 33.07 2014-11-04 04:59:46.000 308 33540.83 538.23 2270.78 33.07 2014-11-04 04:59:47.000 308 33540.84 538.23 2270.83 33.07 2014-11-04 04:59:48.000 308 33540.88 538.25 2270.78 33.07 2014-11-04 04:59:49.000 308 33540.83 538.26 2270.83 33.07 2014-11-04 04:59:50.000 308 33540.89 538.28 2270.80 33.07 2014-11-04 04:59:51.000 308 33540.88 538.25 2270.87 33.07 2014-11-04 04:59:52.000 308 33540.81 538.25 2270.86 33.07 2014-11-04 04:59:53.000 308 33540.89 538.28 2270.83 33.07 2014-11-04 04:59:54.000 308 33540.83 538.30 2270.83 33.07 2014-11-04 04:59:54.000 308 33540.82 538.26 2270.91 33.07 2014-11-04 04:59:56.000 308 33540.88 538.29 2270.78 33.07 2014-11-04 04:59:57.000 308 33540.93 538.29 2270.81 33.07 2014-11-04 04:59:58.000 308 33540.82 538.29 2270.81 33.07 2014-11-04 04:59:59.000 308 33540.85 538.26 2270.83 33.07 2014-11-04 05:00:00.000 308 33540.86 538.29 2270.87 33.07 2014-11-04 05:00:01.000 308 33540.86 538.27 2270.83 33.07 2014-11-04 05:00:02.000 308 33540.82 538.32 2270.88 33.07 2014-11-04 05:00:03.000 308 33540.97 538.34 2270.87 33.07 2014-11-04 05:00:04.000 308 33540.86 538.35 2270.87 33.07 2014-11-04 05:00:05.000 308 33540.84 538.29 2270.84 33.07 2014-11-04 05:00:06.000 308 33540.91 538.32 2270.79 33.07 2014-11-04 05:00:07.000 308 33540.84 538.31 2270.88 33.07 2014-11-04 05:00:07.000 308 33540.85 538.28 2270.84 33.07 2014-11-04 05:00:09.000 308 33540.93 538.33 2270.87 33.07 2014-11-04 05:00:10.000 308 33540.80 538.31 2270.83 33.07 2014-11-04 05:00:11.000 308 33540.97 538.30 2270.83 33.07 2014-11-04 05:00:12.000 308 33540.97 538.30 2270.90 33.07 2014-11-04 05:00:13.000 308 33540.83 538.23 2270.92 33.07 2014-11-04 05:00:14.000 308 33540.85 538.31 2270.86 33.07 2014-11-04 05:00:15.000 308 33540.94 538.30 2270.92 33.07 2014-11-04 05:00:16.000 308 33540.83 538.28 2270.94 33.07 2014-11-04 05:00:17.000 308 33540.89 538.27 2270.84 33.07 2014-11-04 05:00:18.000 308 33540.83 538.30 2270.75 33.07 2014-11-04 05:00:19.000 308 33540.82 538.31 2270.78 33.07 2014-11-04 05:00:20.000 308 33540.94 538.29 2270.89 33.07 2014-11-04 05:00:21.000 308 33540.81 538.29 2270.88 33.07 2014-11-04 05:00:22.000 308 33540.86 538.27 2270.87 33.07 2014-11-04 05:00:23.000 308 33540.90 538.29 2270.83 33.07 2014-11-04 05:00:24.000 308 33540.81 538.25 2270.83 33.07 2014-11-04 05:00:25.000 308 33540.82 538.28 2270.86 33.07 2014-11-04 05:00:26.000 308 33540.81 538.32 2270.96 33.07 2014-11-04 05:00:27.000 308 33540.83 538.31 2270.77 33.07 2014-11-04 05:00:28.000 308 33540.84 538.27 2270.86 33.07 2014-11-04 05:00:29.000 308 33540.84 538.29 2270.92 33.07 2014-11-04 05:00:30.000 308 33540.83 538.32 2270.88 33.07 2014-11-04 05:00:31.000 308 33540.89 538.34 2270.83 33.07 2014-11-04 05:00:32.000 308 33540.85 538.31 2270.87 33.07 2014-11-04 05:00:33.000 308 33540.91 538.29 2270.90 33.07 2014-11-04 05:00:34.000 308 33540.88 538.27 2270.83 33.07 2014-11-04 05:00:35.000 308 33540.85 538.32 2270.93 33.07 2014-11-04 05:00:36.000 308 33540.88 538.34 2270.86 33.07 2014-11-04 05:00:37.000 308 33540.92 538.29 2270.87 33.07 2014-11-04 05:00:38.000 308 33540.95 538.32 2270.88 33.07 2014-11-04 05:00:39.000 308 33540.93 538.33 2270.93 33.07 2014-11-04 05:00:40.000 308 33540.93 538.35 2270.88 33.07 2014-11-04 05:00:41.000 308 33540.96 538.34 2270.87 33.07 2014-11-04 05:00:42.000 308 33540.95 538.35 2270.92 33.07 2014-11-04 05:00:43.000 308 33540.95 538.32 2270.85 33.07 2014-11-04 05:00:44.000 308 33540.93 538.32 2270.87 33.07 2014-11-04 05:00:45.000 308 33541.03 538.34 2270.92 33.07 2014-11-04 05:00:46.000 308 33541.00 538.31 2270.90 33.07 2014-11-04 05:00:47.000 308 33541.00 538.30 2270.88 33.07 2014-11-04 05:00:48.000 308 33541.09 538.33 2270.84 33.07 2014-11-04 05:00:48.000 308 33541.10 538.36 2270.86 33.07 2014-11-04 05:00:50.000 308 33541.02 538.34 2270.87 33.07 2014-11-04 05:00:51.000 308 33541.13 538.32 2270.91 33.07 2014-11-04 05:00:52.000 308 33541.00 538.31 2270.89 33.07 2014-11-04 05:00:53.000 308 33541.13 538.33 2270.86 33.07 2014-11-04 05:00:54.000 308 33541.07 538.32 2270.88 33.07 2014-11-04 05:00:55.000 308 33541.09 538.38 2270.78 33.07 2014-11-04 05:00:56.000 308 33541.14 538.33 2270.82 33.07 2014-11-04 05:00:57.000 308 33541.10 538.36 2270.83 33.07 2014-11-04 05:00:58.000 308 33541.04 538.34 2270.77 33.07 2014-11-04 05:00:59.000 308 33541.06 538.30 2270.78 33.07 2014-11-04 05:01:00.000 308 33541.09 538.29 2270.88 33.07 2014-11-04 05:01:01.000 308 33541.04 538.29 2270.84 33.07 2014-11-04 05:01:01.000 308 33541.10 538.34 2270.89 33.07 2014-11-04 05:01:03.000 308 33541.09 538.33 2270.86 33.07 2014-11-04 05:01:04.000 308 33541.01 538.31 2270.89 33.07 2014-11-04 05:01:05.000 308 33541.09 538.35 2270.91 33.07 2014-11-04 05:01:06.000 308 33541.00 538.29 2270.86 33.07 2014-11-04 05:01:07.000 308 33541.12 538.33 2270.89 33.07 2014-11-04 05:01:08.000 308 33541.03 538.29 2270.84 33.07 2014-11-04 05:01:09.000 308 33541.14 538.32 2270.90 33.07 2014-11-04 05:01:10.000 308 33541.14 538.27 2270.86 33.07 2014-11-04 05:01:11.000 308 33541.06 538.33 2270.86 33.07 2014-11-04 05:01:12.000 308 33541.12 538.30 2270.84 33.07 2014-11-04 05:01:13.000 308 33541.09 538.32 2270.82 33.07 2014-11-04 05:01:14.000 308 33541.09 538.29 2270.81 33.07 2014-11-04 05:01:15.000 308 33541.10 538.30 2270.80 33.07 2014-11-04 05:01:16.000 308 33541.16 538.27 2270.80 33.07 2014-11-04 05:01:17.000 308 33541.12 538.31 2270.89 33.07 2014-11-04 05:01:18.000 308 33541.16 538.35 2270.86 33.07 2014-11-04 05:01:19.000 308 33541.06 538.31 2270.79 33.07 2014-11-04 05:01:20.000 308 33541.10 538.36 2270.86 33.07 2014-11-04 05:01:21.000 308 33541.18 538.29 2270.86 33.07 2014-11-04 05:01:22.000 308 33541.09 538.30 2270.80 33.07 2014-11-04 05:01:23.000 308 33541.12 538.30 2270.80 33.07 2014-11-04 05:01:24.000 308 33541.19 538.33 2270.80 33.07 2014-11-04 05:01:25.000 308 33541.12 538.33 2270.89 33.07 2014-11-04 05:01:26.000 308 33541.11 538.31 2270.76 33.07 2014-11-04 05:01:27.000 308 33541.13 538.34 2270.86 33.07 2014-11-04 05:01:28.000 308 33541.03 538.33 2270.77 33.07 2014-11-04 05:01:29.000 308 33541.10 538.35 2270.84 33.07 2014-11-04 05:01:30.000 308 33541.17 538.33 2270.87 33.07 2014-11-04 05:01:31.000 308 33541.11 538.30 2270.78 33.07 2014-11-04 05:01:32.000 308 33541.03 538.33 2270.87 33.07 2014-11-04 05:01:33.000 308 33541.19 538.33 2270.82 33.07 2014-11-04 05:01:34.000 308 33541.21 538.35 2270.86 33.07 2014-11-04 05:01:35.000 308 33541.06 538.33 2270.83 33.07 2014-11-04 05:01:36.000 308 33541.21 538.33 2270.85 33.07 2014-11-04 05:01:37.000 308 33541.15 538.35 2270.84 33.07 2014-11-04 05:01:38.000 308 33541.10 538.28 2270.80 33.07 2014-11-04 05:01:39.000 308 33541.15 538.33 2270.85 33.07 2014-11-04 05:01:40.000 308 33541.10 538.31 2270.87 33.07 2014-11-04 05:01:41.000 308 33541.09 538.34 2270.81 33.07 2014-11-04 05:01:42.000 308 33541.05 538.34 2270.86 33.07 2014-11-04 05:01:42.000 308 33540.94 538.32 2270.88 33.07 2014-11-04 05:01:44.000 308 33541.14 538.31 2270.83 33.07 2014-11-04 05:01:45.000 308 33541.03 538.30 2270.93 33.07 2014-11-04 05:01:46.000 308 33541.02 538.29 2270.90 33.07 2014-11-04 05:01:47.000 308 33541.03 538.33 2270.79 33.07 2014-11-04 05:01:48.000 308 33541.05 538.32 2270.85 33.07 2014-11-04 05:01:49.000 308 33540.96 538.33 2270.78 33.07 2014-11-04 05:01:50.000 308 33541.05 538.34 2270.90 33.07 2014-11-04 05:01:51.000 308 33541.03 538.33 2270.80 33.07 2014-11-04 05:01:52.000 308 33540.97 538.33 2270.84 33.07 2014-11-04 05:01:53.000 308 33540.98 538.38 2270.86 33.07 2014-11-04 05:01:54.000 308 33541.06 538.34 2270.84 33.07 2014-11-04 05:01:55.000 308 33541.03 538.31 2270.86 33.07 2014-11-04 05:01:55.000 308 33541.03 538.37 2270.95 33.07 2014-11-04 05:01:57.000 308 33541.00 538.38 2270.89 33.07 2014-11-04 05:01:58.000 308 33541.00 538.39 2270.90 33.07 2014-11-04 05:01:59.000 308 33541.00 538.40 2270.79 33.07 2014-11-04 05:02:00.000 308 33541.04 538.38 2270.88 33.07 2014-11-04 05:02:01.000 308 33541.01 538.38 2270.89 33.07 2014-11-04 05:02:02.000 308 33541.04 538.34 2270.95 33.07 2014-11-04 05:02:03.000 308 33541.01 538.38 2270.93 33.07 2014-11-04 05:02:04.000 308 33541.01 538.38 2270.91 33.07 2014-11-04 05:02:05.000 308 33541.09 538.41 2270.89 33.07 2014-11-04 05:02:06.000 308 33541.06 538.37 2270.87 33.07 2014-11-04 05:02:07.000 308 33541.05 538.36 2270.89 33.07 2014-11-04 05:02:08.000 308 33541.06 538.39 2270.77 33.07 2014-11-04 05:02:09.000 308 33541.07 538.38 2270.84 33.07 2014-11-04 05:02:10.000 308 33541.09 538.38 2270.86 33.07 2014-11-04 05:02:11.000 308 33541.09 538.38 2270.89 33.07 2014-11-04 05:02:12.000 308 33541.06 538.41 2270.95 33.07 2014-11-04 05:02:13.000 308 33541.07 538.39 2270.89 33.07 2014-11-04 05:02:14.000 308 33541.12 538.39 2270.93 33.07 2014-11-04 05:02:15.000 308 33541.25 538.40 2270.96 33.07 2014-11-04 05:02:16.000 308 33541.15 538.40 2270.85 33.07 2014-11-04 05:02:17.000 308 33541.12 538.42 2270.90 33.07 2014-11-04 05:02:18.000 308 33541.13 538.35 2270.95 33.07 2014-11-04 05:02:19.000 308 33541.09 538.38 2270.86 33.07 2014-11-04 05:02:20.000 308 33541.10 538.40 2270.90 33.07 2014-11-04 05:02:21.000 308 33541.20 538.38 2270.91 33.07 2014-11-04 05:02:22.000 308 33541.12 538.38 2270.87 33.07 2014-11-04 05:02:23.000 308 33541.06 538.39 2270.89 33.07 2014-11-04 05:02:24.000 308 33541.13 538.37 2270.81 33.07 2014-11-04 05:02:25.000 308 33541.12 538.41 2270.85 33.07 2014-11-04 05:02:26.000 308 33541.09 538.43 2270.93 33.07 2014-11-04 05:02:27.000 308 33541.16 538.38 2270.96 33.07 2014-11-04 05:02:28.000 308 33541.03 538.36 2270.90 33.07 2014-11-04 05:02:29.000 308 33541.15 538.34 2270.82 33.07 2014-11-04 05:02:30.000 308 33541.09 538.37 2270.98 33.07 2014-11-04 05:02:31.000 308 33541.13 538.38 2270.84 33.07 2014-11-04 05:02:32.000 308 33541.11 538.33 2270.97 33.07 2014-11-04 05:02:33.000 308 33541.13 538.37 2270.81 33.07 2014-11-04 05:02:34.000 308 33541.09 538.33 2270.84 33.07 2014-11-04 05:02:35.000 308 33541.20 538.37 2270.86 33.07 2014-11-04 05:02:36.000 308 33541.12 538.39 2270.87 33.07 2014-11-04 05:02:36.000 308 33541.13 538.35 2270.90 33.07 2014-11-04 05:02:38.000 308 33541.08 538.36 2270.83 33.07 2014-11-04 05:02:39.000 308 33541.22 538.36 2270.84 33.07 2014-11-04 05:02:40.000 308 33541.15 538.34 2270.84 33.07 2014-11-04 05:02:41.000 308 33541.15 538.35 2270.92 33.07 2014-11-04 05:02:42.000 308 33541.06 538.38 2270.86 33.07 2014-11-04 05:02:43.000 308 33541.17 538.35 2270.81 33.07 2014-11-04 05:02:44.000 308 33541.12 538.35 2270.89 33.07 2014-11-04 05:02:45.000 308 33541.15 538.38 2270.85 33.07 2014-11-04 05:02:46.000 308 33541.15 538.39 2270.82 33.07 2014-11-04 05:02:47.000 308 33541.19 538.40 2270.82 33.07 2014-11-04 05:02:48.000 308 33541.26 538.36 2270.81 33.07 2014-11-04 05:02:49.000 308 33541.11 538.38 2270.79 33.07 2014-11-04 05:02:49.000 308 33541.23 538.39 2270.95 33.07 2014-11-04 05:02:51.000 308 33541.14 538.36 2270.78 33.07 2014-11-04 05:02:52.000 308 33541.21 538.34 2270.78 33.07 2014-11-04 05:02:53.000 308 33541.26 538.39 2270.86 33.07 2014-11-04 05:02:54.000 308 33541.26 538.35 2270.86 33.07 2014-11-04 05:02:55.000 308 33541.25 538.35 2270.93 33.07 2014-11-04 05:02:56.000 308 33541.25 538.40 2270.83 33.07 2014-11-04 05:02:57.000 308 33541.18 538.34 2270.78 33.07 2014-11-04 05:02:58.000 308 33541.19 538.36 2270.77 33.07 2014-11-04 05:02:59.000 308 33541.19 538.42 2270.94 33.07 2014-11-04 05:03:00.000 308 33541.16 538.40 2270.89 33.07 2014-11-04 05:03:01.000 308 33541.25 538.41 2270.86 33.07 2014-11-04 05:03:02.000 308 33541.11 538.41 2270.90 33.07 2014-11-04 05:03:03.000 308 33541.26 538.36 2270.87 33.07 2014-11-04 05:03:04.000 308 33541.26 538.40 2270.83 33.07 2014-11-04 05:03:05.000 308 33541.23 538.38 2270.87 33.07 2014-11-04 05:03:06.000 308 33541.22 538.42 2270.87 33.07 2014-11-04 05:03:07.000 308 33541.28 538.32 2270.83 33.07 2014-11-04 05:03:08.000 308 33541.23 538.44 2270.87 33.07 2014-11-04 05:03:09.000 308 33541.24 538.44 2270.83 33.07 2014-11-04 05:03:10.000 308 33541.24 538.39 2270.80 33.07 2014-11-04 05:03:11.000 308 33541.18 538.46 2270.83 33.07 2014-11-04 05:03:12.000 308 33541.18 538.45 2270.90 33.07 2014-11-04 05:03:13.000 308 33541.17 538.47 2270.93 33.07 2014-11-04 05:03:14.000 308 33541.14 538.46 2270.90 33.07 2014-11-04 05:03:15.000 308 33541.16 538.50 2270.83 33.07 2014-11-04 05:03:16.000 308 33541.04 538.46 2270.80 33.07 2014-11-04 05:03:17.000 308 33541.15 538.46 2270.88 33.07 2014-11-04 05:03:18.000 308 33541.06 538.46 2270.83 33.07 2014-11-04 05:03:19.000 308 33541.08 538.51 2270.83 33.07 2014-11-04 05:03:20.000 308 33541.09 538.47 2270.93 33.07 2014-11-04 05:03:21.000 308 33541.06 538.50 2270.86 33.07 2014-11-04 05:03:22.000 308 33541.11 538.48 2270.99 33.07 2014-11-04 05:03:23.000 308 33541.02 538.43 2270.91 33.07 2014-11-04 05:03:24.000 308 33541.07 538.50 2270.93 33.07 2014-11-04 05:03:25.000 308 33540.99 538.47 2270.95 33.07 2014-11-04 05:03:26.000 308 33540.92 538.50 2270.90 33.07 2014-11-04 05:03:27.000 308 33540.96 538.47 2270.94 33.07 2014-11-04 05:03:28.000 308 33540.97 538.47 2270.87 33.07 2014-11-04 05:03:29.000 308 33540.89 538.56 2270.90 33.07 2014-11-04 05:03:30.000 308 33540.96 538.53 2270.97 33.07 2014-11-04 05:03:30.000 308 33541.00 538.52 2270.96 33.07 2014-11-04 05:03:32.000 308 33540.88 538.50 2270.93 33.07 2014-11-04 05:03:33.000 308 33540.91 538.54 2271.04 33.07 2014-11-04 05:03:34.000 308 33540.79 538.54 2271.07 33.07 2014-11-04 05:03:35.000 308 33540.82 538.57 2270.96 33.07 2014-11-04 05:03:36.000 308 33540.83 538.54 2270.99 33.07 2014-11-04 05:03:37.000 308 33540.72 538.50 2271.05 33.07 2014-11-04 05:03:38.000 308 33540.79 538.52 2270.97 33.07 2014-11-04 05:03:39.000 308 33540.79 538.54 2270.92 33.07 2014-11-04 05:03:40.000 308 33540.75 538.55 2270.90 33.07 2014-11-04 05:03:41.000 308 33540.76 538.57 2271.05 33.07 2014-11-04 05:03:42.000 308 33540.75 538.55 2271.03 33.07 2014-11-04 05:03:43.000 308 33540.71 538.56 2270.99 33.07 2014-11-04 05:03:43.000 308 33540.71 538.58 2271.08 33.07 2014-11-04 05:03:45.000 308 33540.83 538.58 2271.02 33.07 2014-11-04 05:03:46.000 308 33540.69 538.56 2271.07 33.06 2014-11-04 05:03:47.000 308 33540.67 538.55 2271.02 33.07 2014-11-04 05:03:48.000 308 33540.76 538.50 2271.02 33.07 2014-11-04 05:03:49.000 308 33540.76 538.55 2271.03 33.07 2014-11-04 05:03:50.000 308 33540.64 538.58 2271.08 33.07 2014-11-04 05:03:51.000 308 33540.69 538.58 2271.09 33.07 2014-11-04 05:03:52.000 308 33540.66 538.54 2271.07 33.07 2014-11-04 05:03:53.000 308 33540.70 538.59 2271.14 33.06 2014-11-04 05:03:54.000 308 33540.72 538.56 2271.14 33.06 2014-11-04 05:03:55.000 308 33540.70 538.63 2271.23 33.06 2014-11-04 05:03:56.000 308 33540.69 538.56 2271.10 33.06 2014-11-04 05:03:57.000 308 33540.75 538.59 2271.14 33.06 2014-11-04 05:03:58.000 308 33540.70 538.58 2271.11 33.07 2014-11-04 05:03:59.000 308 33540.69 538.57 2271.09 33.06 2014-11-04 05:04:00.000 308 33540.61 538.59 2271.12 33.06 2014-11-04 05:04:01.000 308 33540.58 538.60 2271.05 33.06 2014-11-04 05:04:02.000 308 33540.70 538.58 2271.07 33.06 2014-11-04 05:04:03.000 308 33540.72 538.61 2271.15 33.06 2014-11-04 05:04:04.000 308 33540.72 538.60 2271.08 33.06 2014-11-04 05:04:05.000 308 33540.70 538.58 2271.06 33.06 2014-11-04 05:04:06.000 308 33540.75 538.57 2271.13 33.06 2014-11-04 05:04:07.000 308 33540.70 538.58 2271.14 33.06 2014-11-04 05:04:08.000 308 33540.64 538.56 2271.12 33.06 2014-11-04 05:04:09.000 308 33540.66 538.58 2271.10 33.06 2014-11-04 05:04:10.000 308 33540.61 538.59 2271.08 33.06 2014-11-04 05:04:11.000 308 33540.69 538.56 2271.11 33.06 2014-11-04 05:04:12.000 308 33540.68 538.55 2271.06 33.06 2014-11-04 05:04:13.000 308 33540.66 538.59 2271.09 33.06 2014-11-04 05:04:14.000 308 33540.75 538.61 2271.14 33.06 2014-11-04 05:04:15.000 308 33540.67 538.61 2271.10 33.06 2014-11-04 05:04:16.000 308 33540.64 538.58 2271.12 33.06 2014-11-04 05:04:17.000 308 33540.72 538.57 2271.09 33.07 2014-11-04 05:04:18.000 308 33540.73 538.58 2271.11 33.06 2014-11-04 05:04:19.000 308 33540.60 538.57 2271.00 33.06 2014-11-04 05:04:20.000 308 33540.78 538.61 2271.12 33.06 2014-11-04 05:04:21.000 308 33540.60 538.59 2271.14 33.06 2014-11-04 05:04:22.000 308 33540.66 538.59 2271.12 33.06 2014-11-04 05:04:23.000 308 33540.75 538.61 2271.11 33.06 2014-11-04 05:04:24.000 308 33540.66 538.60 2271.15 33.06 2014-11-04 05:04:24.000 308 33540.60 538.56 2271.14 33.06 2014-11-04 05:04:26.000 308 33540.61 538.62 2271.16 33.06 2014-11-04 05:04:27.000 308 33540.82 538.63 2271.10 33.06 2014-11-04 05:04:28.000 308 33540.66 538.58 2271.06 33.06 2014-11-04 05:04:29.000 308 33540.68 538.61 2271.05 33.06 2014-11-04 05:04:30.000 308 33540.70 538.58 2271.16 33.06 2014-11-04 05:04:31.000 308 33540.63 538.56 2271.08 33.06 2014-11-04 05:04:32.000 308 33540.78 538.61 2271.11 33.06 2014-11-04 05:04:33.000 308 33540.68 538.54 2271.09 33.06 2014-11-04 05:04:34.000 308 33540.69 538.58 2271.13 33.06 2014-11-04 05:04:35.000 308 33540.72 538.56 2271.08 33.06 2014-11-04 05:04:36.000 308 33540.69 538.57 2271.10 33.06 2014-11-04 05:04:37.000 308 33540.68 538.55 2271.10 33.06 2014-11-04 05:04:37.000 308 33540.73 538.53 2271.09 33.06 2014-11-04 05:04:39.000 308 33540.66 538.55 2271.16 33.06 2014-11-04 05:04:40.000 308 33540.66 538.54 2271.08 33.06 2014-11-04 05:04:41.000 308 33540.65 538.54 2271.09 33.06 2014-11-04 05:04:42.000 308 33540.75 538.54 2271.12 33.06 2014-11-04 05:04:43.000 308 33540.67 538.53 2271.11 33.06 2014-11-04 05:04:44.000 308 33540.77 538.58 2271.15 33.06 2014-11-04 05:04:45.000 308 33540.75 538.56 2271.00 33.06 2014-11-04 05:04:46.000 308 33540.73 538.55 2271.14 33.06 2014-11-04 05:04:47.000 308 33540.69 538.55 2271.06 33.06 2014-11-04 05:04:48.000 308 33540.80 538.56 2271.10 33.06 2014-11-04 05:04:49.000 308 33540.78 538.57 2271.16 33.06 2014-11-04 05:04:50.000 308 33540.65 538.56 2271.09 33.06 2014-11-04 05:04:51.000 308 33540.82 538.61 2271.20 33.06 2014-11-04 05:04:52.000 308 33540.85 538.57 2271.09 33.06 2014-11-04 05:04:53.000 308 33540.72 538.58 2271.17 33.06 2014-11-04 05:04:54.000 308 33540.75 538.59 2271.10 33.06 2014-11-04 05:04:55.000 308 33540.79 538.57 2271.09 33.06 2014-11-04 05:04:56.000 308 33540.74 538.56 2271.20 33.06 2014-11-04 05:04:57.000 308 33540.86 538.60 2271.12 33.06 2014-11-04 05:04:58.000 308 33540.79 538.57 2271.15 33.06 2014-11-04 05:04:59.000 308 33540.75 538.58 2271.09 33.06 2014-11-04 05:05:00.000 308 33540.78 538.59 2271.12 33.06 2014-11-04 05:05:01.000 308 33540.79 538.59 2271.04 33.06 2014-11-04 05:05:02.000 308 33540.88 538.58 2270.99 33.06 2014-11-04 05:05:03.000 308 33540.71 538.61 2271.09 33.06 2014-11-04 05:05:04.000 308 33540.77 538.56 2271.18 33.06 2014-11-04 05:05:05.000 308 33540.83 538.55 2271.09 33.06 2014-11-04 05:05:06.000 308 33540.78 538.61 2271.14 33.06 2014-11-04 05:05:07.000 308 33540.82 538.61 2271.11 33.06 2014-11-04 05:05:08.000 308 33540.71 538.63 2271.16 33.06 2014-11-04 05:05:09.000 308 33540.75 538.63 2271.05 33.06 2014-11-04 05:05:10.000 308 33540.79 538.58 2271.06 33.06 2014-11-04 05:05:11.000 308 33540.78 538.56 2271.09 33.06 2014-11-04 05:05:12.000 308 33540.78 538.59 2271.20 33.06 2014-11-04 05:05:13.000 308 33540.76 538.63 2271.11 33.06 2014-11-04 05:05:14.000 308 33540.64 538.62 2271.13 33.06 2014-11-04 05:05:15.000 308 33540.79 538.60 2271.05 33.06 2014-11-04 05:05:16.000 308 33540.80 538.61 2271.08 33.06 2014-11-04 05:05:17.000 308 33540.76 538.60 2271.11 33.06 2014-11-04 05:05:18.000 308 33540.76 538.63 2271.09 33.06 2014-11-04 05:05:18.000 308 33540.75 538.58 2271.08 33.06 2014-11-04 05:05:20.000 308 33540.71 538.58 2271.05 33.06 2014-11-04 05:05:21.000 308 33540.80 538.61 2271.03 33.06 2014-11-04 05:05:22.000 308 33540.75 538.58 2271.14 33.06 2014-11-04 05:05:23.000 308 33540.72 538.61 2271.18 33.06 2014-11-04 05:05:24.000 308 33540.73 538.60 2271.11 33.06 2014-11-04 05:05:25.000 308 33540.75 538.63 2271.12 33.06 2014-11-04 05:05:26.000 308 33540.75 538.59 2271.06 33.06 2014-11-04 05:05:27.000 308 33540.71 538.59 2271.09 33.06 2014-11-04 05:05:28.000 308 33540.64 538.56 2271.08 33.06 2014-11-04 05:05:29.000 308 33540.72 538.61 2271.11 33.06 2014-11-04 05:05:30.000 308 33540.73 538.58 2271.21 33.06 2014-11-04 05:05:31.000 308 33540.76 538.59 2271.19 33.06 2014-11-04 05:05:31.000 308 33540.73 538.57 2271.20 33.06 2014-11-04 05:05:33.000 308 33540.79 538.60 2271.16 33.06 2014-11-04 05:05:34.000 308 33540.69 538.59 2271.16 33.06 2014-11-04 05:05:35.000 308 33540.73 538.58 2271.12 33.06 2014-11-04 05:05:36.000 308 33540.76 538.61 2271.12 33.06 2014-11-04 05:05:37.000 308 33540.85 538.58 2271.10 33.06 2014-11-04 05:05:38.000 308 33540.72 538.57 2271.09 33.06 2014-11-04 05:05:39.000 308 33540.73 538.58 2271.10 33.06 2014-11-04 05:05:40.000 308 33540.89 538.60 2271.06 33.06 2014-11-04 05:05:41.000 308 33540.84 538.58 2271.07 33.06 2014-11-04 05:05:42.000 308 33540.90 538.55 2271.05 33.06 2014-11-04 05:05:43.000 308 33540.81 538.58 2271.11 33.06 2014-11-04 05:05:44.000 308 33540.84 538.58 2271.16 33.06 2014-11-04 05:05:45.000 308 33540.83 538.56 2271.07 33.06 2014-11-04 05:05:46.000 308 33540.96 538.64 2271.08 33.06 2014-11-04 05:05:47.000 308 33540.86 538.59 2271.07 33.06 2014-11-04 05:05:48.000 308 33540.93 538.58 2271.08 33.06 2014-11-04 05:05:49.000 308 33540.93 538.58 2271.06 33.06 2014-11-04 05:05:50.000 308 33540.93 538.62 2271.01 33.06 2014-11-04 05:05:51.000 308 33540.99 538.56 2271.08 33.06 2014-11-04 05:05:52.000 308 33540.93 538.54 2271.02 33.06 2014-11-04 05:05:53.000 308 33540.95 538.55 2271.07 33.06 2014-11-04 05:05:54.000 308 33541.05 538.54 2271.08 33.06 2014-11-04 05:05:55.000 308 33540.97 538.55 2271.04 33.06 2014-11-04 05:05:56.000 308 33541.15 538.60 2271.05 33.06 2014-11-04 05:05:57.000 308 33541.07 538.62 2271.06 33.06 2014-11-04 05:05:58.000 308 33541.07 538.57 2271.04 33.06 2014-11-04 05:05:59.000 308 33540.97 538.59 2271.03 33.06 2014-11-04 05:06:00.000 308 33541.13 538.61 2271.02 33.06 2014-11-04 05:06:01.000 308 33541.09 538.54 2271.02 33.06 2014-11-04 05:06:02.000 308 33541.15 538.58 2271.02 33.06 2014-11-04 05:06:03.000 308 33541.12 538.64 2271.05 33.06 2014-11-04 05:06:04.000 308 33541.25 538.59 2271.00 33.06 2014-11-04 05:06:05.000 308 33541.25 538.56 2270.96 33.06 2014-11-04 05:06:06.000 308 33541.14 538.61 2271.00 33.06 2014-11-04 05:06:07.000 308 33541.27 538.58 2271.00 33.06 2014-11-04 05:06:08.000 308 33541.22 538.59 2271.00 33.06 2014-11-04 05:06:09.000 308 33541.19 538.59 2270.99 33.06 2014-11-04 05:06:10.000 308 33541.24 538.63 2270.91 33.06 2014-11-04 05:06:11.000 308 33541.25 538.61 2270.95 33.06 2014-11-04 05:06:12.000 308 33541.40 538.61 2270.97 33.06 2014-11-04 05:06:12.000 308 33541.36 538.62 2271.00 33.06 2014-11-04 05:06:14.000 308 33541.32 538.57 2271.00 33.06 2014-11-04 05:06:15.000 308 33541.35 538.62 2270.92 33.06 2014-11-04 05:06:16.000 308 33541.32 538.60 2271.03 33.06 2014-11-04 05:06:17.000 308 33541.28 538.58 2270.99 33.06 2014-11-04 05:06:18.000 308 33541.28 538.60 2270.91 33.06 2014-11-04 05:06:19.000 308 33541.34 538.59 2270.91 33.06 2014-11-04 05:06:20.000 308 33541.34 538.63 2270.94 33.06 2014-11-04 05:06:21.000 308 33541.33 538.62 2270.91 33.06 2014-11-04 05:06:22.000 308 33541.40 538.61 2270.99 33.06 2014-11-04 05:06:23.000 308 33541.33 538.59 2270.99 33.06 2014-11-04 05:06:24.000 308 33541.33 538.59 2271.01 33.06 2014-11-04 05:06:25.000 308 33541.38 538.60 2270.91 33.06 2014-11-04 05:06:25.000 308 33541.36 538.61 2270.95 33.06 2014-11-04 05:06:27.000 308 33541.34 538.60 2270.96 33.06 2014-11-04 05:06:28.000 308 33541.28 538.58 2270.96 33.06 2014-11-04 05:06:29.000 308 33541.37 538.55 2270.91 33.06 2014-11-04 05:06:30.000 308 33541.37 538.59 2270.85 33.06 2014-11-04 05:06:31.000 308 33541.42 538.60 2270.84 33.06 2014-11-04 05:06:32.000 308 33541.28 538.63 2270.83 33.06 2014-11-04 05:06:33.000 308 33541.42 538.61 2270.83 33.06 2014-11-04 05:06:34.000 308 33541.41 538.62 2270.87 33.06 2014-11-04 05:06:35.000 308 33541.32 538.59 2270.91 33.06 2014-11-04 05:06:36.000 308 33541.40 538.62 2270.93 33.06 2014-11-04 05:06:37.000 308 33541.47 538.62 2270.96 33.06 2014-11-04 05:06:38.000 308 33541.44 538.65 2270.89 33.06 2014-11-04 05:06:39.000 308 33541.43 538.63 2270.91 33.06 2014-11-04 05:06:40.000 308 33541.34 538.63 2270.86 33.06 2014-11-04 05:06:41.000 308 33541.43 538.57 2270.91 33.06 2014-11-04 05:06:42.000 308 33541.40 538.67 2270.83 33.06 2014-11-04 05:06:43.000 308 33541.40 538.65 2271.04 33.06 2014-11-04 05:06:44.000 308 33541.34 538.65 2270.97 33.06 2014-11-04 05:06:45.000 308 33541.45 538.62 2270.83 33.06 2014-11-04 05:06:46.000 308 33541.38 538.56 2270.89 33.06 2014-11-04 05:06:47.000 308 33541.40 538.57 2270.93 33.06 2014-11-04 05:06:48.000 308 33541.44 538.66 2270.85 33.06 2014-11-04 05:06:49.000 308 33541.45 538.64 2270.93 33.06 2014-11-04 05:06:50.000 308 33541.46 538.68 2270.97 33.06 2014-11-04 05:06:51.000 308 33541.44 538.64 2270.91 33.06 2014-11-04 05:06:52.000 308 33541.42 538.63 2270.91 33.06 2014-11-04 05:06:53.000 308 33541.35 538.63 2270.93 33.06 2014-11-04 05:06:54.000 308 33541.38 538.65 2270.92 33.06 2014-11-04 05:06:55.000 308 33541.40 538.64 2270.91 33.06 2014-11-04 05:06:56.000 308 33541.35 538.66 2271.01 33.06 2014-11-04 05:06:57.000 308 33541.34 538.61 2270.89 33.06 2014-11-04 05:06:58.000 308 33541.40 538.63 2270.99 33.06 2014-11-04 05:06:59.000 308 33541.32 538.64 2270.94 33.06 2014-11-04 05:07:00.000 308 33541.41 538.64 2270.90 33.06 2014-11-04 05:07:01.000 308 33541.32 538.65 2270.93 33.06 2014-11-04 05:07:02.000 308 33541.30 538.64 2270.95 33.06 2014-11-04 05:07:03.000 308 33541.29 538.61 2270.94 33.06 2014-11-04 05:07:04.000 308 33541.36 538.70 2270.90 33.06 2014-11-04 05:07:05.000 308 33541.31 538.66 2270.95 33.06 2014-11-04 05:07:06.000 308 33541.24 538.65 2270.86 33.06 2014-11-04 05:07:06.000 308 33541.26 538.66 2271.01 33.06 2014-11-04 05:07:08.000 308 33541.24 538.67 2271.00 33.06 2014-11-04 05:07:09.000 308 33541.42 538.66 2270.97 33.06 2014-11-04 05:07:10.000 308 33541.26 538.63 2270.82 33.06 2014-11-04 05:07:11.000 308 33541.26 538.59 2270.87 33.06 2014-11-04 05:07:12.000 308 33541.27 538.66 2271.03 33.06 2014-11-04 05:07:13.000 308 33541.25 538.64 2270.96 33.06 2014-11-04 05:07:14.000 308 33541.31 538.66 2270.96 33.06 2014-11-04 05:07:15.000 308 33541.18 538.65 2270.95 33.06 2014-11-04 05:07:16.000 308 33541.38 538.68 2271.01 33.06 2014-11-04 05:07:17.000 308 33541.28 538.66 2271.00 33.06 2014-11-04 05:07:18.000 308 33541.39 538.65 2271.03 33.06 2014-11-04 05:07:19.000 308 33541.30 538.65 2270.93 33.06 2014-11-04 05:07:19.000 308 33541.41 538.65 2270.94 33.06 2014-11-04 05:07:21.000 308 33541.41 538.67 2270.96 33.06 2014-11-04 05:07:22.000 308 33541.35 538.65 2270.97 33.06 2014-11-04 05:07:23.000 308 33541.31 538.64 2270.98 33.06 2014-11-04 05:07:24.000 308 33541.34 538.70 2271.03 33.06 2014-11-04 05:07:25.000 308 33541.33 538.66 2271.01 33.06 2014-11-04 05:07:26.000 308 33541.38 538.70 2271.04 33.06 2014-11-04 05:07:27.000 308 33541.26 538.70 2271.03 33.06 2014-11-04 05:07:28.000 308 33541.34 538.68 2271.02 33.06 2014-11-04 05:07:29.000 308 33541.33 538.66 2271.02 33.06 2014-11-04 05:07:30.000 308 33541.38 538.68 2271.01 33.06 2014-11-04 05:07:31.000 308 33541.37 538.65 2271.00 33.06 2014-11-04 05:07:32.000 308 33541.30 538.64 2270.95 33.06 2014-11-04 05:07:33.000 308 33541.38 538.65 2271.02 33.06 2014-11-04 05:07:34.000 308 33541.29 538.64 2270.96 33.06 2014-11-04 05:07:35.000 308 33541.24 538.62 2270.94 33.06 2014-11-04 05:07:36.000 308 33541.31 538.65 2271.03 33.06 2014-11-04 05:07:37.000 308 33541.32 538.67 2271.06 33.06 2014-11-04 05:07:38.000 308 33541.46 538.66 2271.03 33.06 2014-11-04 05:07:39.000 308 33541.32 538.66 2270.94 33.06 2014-11-04 05:07:40.000 308 33541.25 538.63 2270.95 33.06 2014-11-04 05:07:41.000 308 33541.32 538.64 2270.96 33.06 2014-11-04 05:07:42.000 308 33541.35 538.61 2271.04 33.06 2014-11-04 05:07:43.000 308 33541.31 538.61 2271.00 33.06 2014-11-04 05:07:44.000 308 33541.28 538.60 2271.05 33.06 2014-11-04 05:07:45.000 308 33541.34 538.64 2270.97 33.06 2014-11-04 05:07:46.000 308 33541.25 538.61 2271.03 33.06 2014-11-04 05:07:47.000 308 33541.35 538.63 2270.96 33.06 2014-11-04 05:07:48.000 308 33541.29 538.60 2271.12 33.06 2014-11-04 05:07:49.000 308 33541.34 538.61 2271.02 33.06 2014-11-04 05:07:50.000 308 33541.38 538.61 2271.02 33.06 2014-11-04 05:07:51.000 308 33541.34 538.58 2270.94 33.06 2014-11-04 05:07:52.000 308 33541.34 538.56 2271.06 33.06 2014-11-04 05:07:53.000 308 33541.42 538.60 2271.06 33.06 2014-11-04 05:07:54.000 308 33541.37 538.64 2271.03 33.06 2014-11-04 05:07:55.000 308 33541.43 538.59 2270.96 33.06 2014-11-04 05:07:56.000 308 33541.35 538.59 2271.07 33.06 2014-11-04 05:07:57.000 308 33541.44 538.61 2270.97 33.06 2014-11-04 05:07:58.000 308 33541.43 538.56 2271.03 33.06 2014-11-04 05:07:59.000 308 33541.38 538.59 2271.05 33.06 2014-11-04 05:08:00.000 308 33541.43 538.58 2270.93 33.06 2014-11-04 05:08:00.000 308 33541.44 538.56 2270.99 33.06 2014-11-04 05:08:02.000 308 33541.40 538.55 2270.95 33.06 2014-11-04 05:08:03.000 308 33541.41 538.58 2270.97 33.06 2014-11-04 05:08:04.000 308 33541.34 538.58 2270.99 33.06 2014-11-04 05:08:05.000 308 33541.40 538.61 2270.99 33.06 2014-11-04 05:08:06.000 308 33541.44 538.63 2270.96 33.06 2014-11-04 05:08:07.000 308 33541.40 538.57 2270.99 33.06 2014-11-04 05:08:08.000 308 33541.50 538.60 2270.93 33.06 2014-11-04 05:08:09.000 308 33541.40 538.63 2270.93 33.06 2014-11-04 05:08:10.000 308 33541.43 538.57 2270.95 33.06 2014-11-04 05:08:11.000 308 33541.39 538.56 2270.97 33.06 2014-11-04 05:08:12.000 308 33541.44 538.58 2271.04 33.06 2014-11-04 05:08:13.000 308 33541.46 538.55 2270.95 33.06 2014-11-04 05:08:13.000 308 33541.41 538.55 2270.93 33.06 2014-11-04 05:08:15.000 308 33541.39 538.55 2270.98 33.06 2014-11-04 05:08:16.000 308 33541.47 538.59 2270.95 33.06 2014-11-04 05:08:17.000 308 33541.37 538.56 2271.00 33.06 2014-11-04 05:08:18.000 308 33541.35 538.57 2271.05 33.06 2014-11-04 05:08:19.000 308 33541.46 538.54 2270.93 33.06 2014-11-04 05:08:20.000 308 33541.35 538.57 2271.02 33.06 2014-11-04 05:08:21.000 308 33541.40 538.58 2270.97 33.06 2014-11-04 05:08:22.000 308 33541.50 538.53 2271.04 33.06 2014-11-04 05:08:23.000 308 33541.40 538.57 2271.02 33.06 2014-11-04 05:08:24.000 308 33541.42 538.60 2270.99 33.06 2014-11-04 05:08:25.000 308 33541.41 538.54 2271.01 33.06 2014-11-04 05:08:26.000 308 33541.44 538.55 2270.93 33.06 2014-11-04 05:08:27.000 308 33541.39 538.59 2270.92 33.06 2014-11-04 05:08:28.000 308 33541.35 538.50 2270.97 33.06 2014-11-04 05:08:29.000 308 33541.44 538.54 2271.01 33.06 2014-11-04 05:08:30.000 308 33541.32 538.51 2271.04 33.06 2014-11-04 05:08:31.000 308 33541.40 538.55 2271.02 33.06 2014-11-04 05:08:32.000 308 33541.35 538.52 2270.96 33.06 2014-11-04 05:08:33.000 308 33541.43 538.50 2270.96 33.06 2014-11-04 05:08:34.000 308 33541.56 538.55 2270.87 33.06 2014-11-04 05:08:35.000 308 33541.49 538.56 2270.95 33.06 2014-11-04 05:08:36.000 308 33541.41 538.53 2270.95 33.06 2014-11-04 05:08:37.000 308 33541.45 538.54 2270.96 33.06 2014-11-04 05:08:38.000 308 33541.44 538.53 2271.02 33.06 2014-11-04 05:08:39.000 308 33541.43 538.57 2270.99 33.06 2014-11-04 05:08:40.000 308 33541.49 538.52 2271.00 33.06 2014-11-04 05:08:41.000 308 33541.41 538.51 2270.99 33.06 2014-11-04 05:08:42.000 308 33541.51 538.52 2270.93 33.06 2014-11-04 05:08:43.000 308 33541.47 538.51 2270.94 33.06 2014-11-04 05:08:44.000 308 33541.50 538.51 2271.02 33.06 2014-11-04 05:08:45.000 308 33541.46 538.48 2271.03 33.06 2014-11-04 05:08:46.000 308 33541.50 538.50 2270.96 33.06 2014-11-04 05:08:47.000 308 33541.44 538.52 2270.97 33.06 2014-11-04 05:08:48.000 308 33541.43 538.50 2271.00 33.06 2014-11-04 05:08:49.000 308 33541.46 538.49 2270.98 33.06 2014-11-04 05:08:50.000 308 33541.44 538.49 2271.02 33.06 2014-11-04 05:08:51.000 308 33541.60 538.48 2270.93 33.06 2014-11-04 05:08:52.000 308 33541.44 538.45 2270.89 33.06 2014-11-04 05:08:53.000 308 33541.44 538.47 2270.91 33.06 2014-11-04 05:08:54.000 308 33541.54 538.45 2270.92 33.06 2014-11-04 05:08:54.000 308 33541.54 538.51 2271.01 33.06 2014-11-04 05:08:56.000 308 33541.56 538.45 2270.93 33.06 2014-11-04 05:08:57.000 308 33541.60 538.45 2270.98 33.06 2014-11-04 05:08:58.000 308 33541.57 538.45 2271.02 33.06 2014-11-04 05:08:59.000 308 33541.55 538.41 2271.02 33.06 2014-11-04 05:09:00.000 308 33541.62 538.38 2270.99 33.06 2014-11-04 05:09:01.000 308 33541.60 538.37 2270.99 33.06 2014-11-04 05:09:02.000 308 33541.62 538.41 2270.99 33.06 2014-11-04 05:09:03.000 308 33541.69 538.39 2271.01 33.06 2014-11-04 05:09:04.000 308 33541.53 538.38 2271.09 33.06 2014-11-04 05:09:05.000 308 33541.60 538.39 2271.05 33.06 2014-11-04 05:09:06.000 308 33541.68 538.36 2270.91 33.06 2014-11-04 05:09:07.000 308 33541.76 538.40 2270.99 33.06 2014-11-04 05:09:07.000 308 33541.75 538.29 2270.97 33.06 2014-11-04 05:09:09.000 308 33541.72 538.33 2270.84 33.06 2014-11-04 05:09:10.000 308 33541.92 538.31 2270.93 33.06 2014-11-04 05:09:11.000 308 33541.84 538.30 2270.93 33.06 2014-11-04 05:09:12.000 308 33541.78 538.29 2270.97 33.06 2014-11-04 05:09:13.000 308 33541.80 538.36 2270.89 33.06 2014-11-04 05:09:14.000 308 33541.82 538.31 2270.96 33.06 2014-11-04 05:09:15.000 308 33541.87 538.36 2270.90 33.06 2014-11-04 05:09:16.000 308 33541.93 538.34 2270.96 33.06 2014-11-04 05:09:17.000 308 33541.86 538.32 2270.95 33.06 2014-11-04 05:09:18.000 308 33541.85 538.29 2270.90 33.06 2014-11-04 05:09:19.000 308 33541.96 538.29 2270.83 33.06 2014-11-04 05:09:20.000 308 33541.96 538.30 2270.91 33.06 2014-11-04 05:09:21.000 308 33541.86 538.32 2270.87 33.06 2014-11-04 05:09:22.000 308 33541.87 538.31 2270.80 33.06 2014-11-04 05:09:23.000 308 33541.90 538.29 2270.87 33.06 2014-11-04 05:09:24.000 308 33541.89 538.29 2270.83 33.06 2014-11-04 05:09:25.000 308 33541.91 538.28 2270.89 33.06 2014-11-04 05:09:26.000 308 33541.90 538.29 2270.73 33.06 2014-11-04 05:09:27.000 308 33541.93 538.26 2270.86 33.06 2014-11-04 05:09:28.000 308 33541.87 538.28 2270.85 33.06 2014-11-04 05:09:29.000 308 33541.88 538.26 2270.82 33.06 2014-11-04 05:09:30.000 308 33542.00 538.30 2270.87 33.06 2014-11-04 05:09:31.000 308 33541.94 538.33 2270.84 33.06 2014-11-04 05:09:32.000 308 33542.03 538.29 2270.84 33.06 2014-11-04 05:09:33.000 308 33541.84 538.26 2270.84 33.06 2014-11-04 05:09:34.000 308 33541.96 538.25 2270.87 33.06 2014-11-04 05:09:35.000 308 33541.92 538.25 2270.80 33.06 2014-11-04 05:09:36.000 308 33542.00 538.33 2270.81 33.06 2014-11-04 05:09:37.000 308 33541.95 538.32 2270.83 33.06 2014-11-04 05:09:38.000 308 33541.93 538.29 2270.81 33.06 2014-11-04 05:09:39.000 308 33541.89 538.31 2270.89 33.06 2014-11-04 05:09:40.000 308 33542.01 538.33 2270.83 33.06 2014-11-04 05:09:41.000 308 33541.93 538.33 2270.87 33.06 2014-11-04 05:09:42.000 308 33541.99 538.31 2270.84 33.06 2014-11-04 05:09:43.000 308 33541.89 538.33 2270.80 33.06 2014-11-04 05:09:44.000 308 33541.89 538.35 2270.89 33.06 2014-11-04 05:09:45.000 308 33541.87 538.30 2270.81 33.06 2014-11-04 05:09:46.000 308 33541.86 538.33 2270.77 33.06 2014-11-04 05:09:47.000 308 33541.90 538.33 2270.84 33.06 2014-11-04 05:09:48.000 308 33541.82 538.35 2270.82 33.06 2014-11-04 05:09:48.000 308 33541.90 538.36 2270.96 33.06 2014-11-04 05:09:50.000 308 33541.88 538.38 2270.84 33.06 2014-11-04 05:09:51.000 308 33541.78 538.32 2270.93 33.06 2014-11-04 05:09:52.000 308 33541.86 538.34 2270.92 33.06 2014-11-04 05:09:53.000 308 33541.77 538.36 2270.90 33.06 2014-11-04 05:09:54.000 308 33541.79 538.35 2270.92 33.06 2014-11-04 05:09:55.000 308 33541.74 538.36 2270.89 33.06 2014-11-04 05:09:56.000 308 33541.83 538.33 2270.96 33.06 2014-11-04 05:09:57.000 308 33541.71 538.38 2270.95 33.06 2014-11-04 05:09:58.000 308 33541.84 538.32 2270.94 33.06 2014-11-04 05:09:59.000 308 33541.76 538.34 2270.99 33.06 2014-11-04 05:10:00.000 308 33541.73 538.33 2270.87 33.06 2014-11-04 05:10:01.000 308 33541.71 538.35 2270.92 33.06 2014-11-04 05:10:01.000 308 33541.69 538.33 2270.90 33.06 2014-11-04 05:10:03.000 308 33541.67 538.34 2270.96 33.06 2014-11-04 05:10:04.000 308 33541.68 538.34 2270.97 33.06 2014-11-04 05:10:05.000 308 33541.63 538.33 2270.99 33.06 2014-11-04 05:10:06.000 308 33541.72 538.32 2270.96 33.06 2014-11-04 05:10:07.000 308 33541.73 538.33 2270.90 33.06 2014-11-04 05:10:08.000 308 33541.71 538.34 2270.91 33.06 2014-11-04 05:10:09.000 308 33541.65 538.36 2271.05 33.06 2014-11-04 05:10:10.000 308 33541.66 538.35 2270.90 33.06 2014-11-04 05:10:11.000 308 33541.68 538.35 2270.96 33.06 2014-11-04 05:10:12.000 308 33541.65 538.35 2271.00 33.06 2014-11-04 05:10:13.000 308 33541.69 538.34 2270.91 33.06 2014-11-04 05:10:14.000 308 33541.76 538.33 2271.03 33.06 2014-11-04 05:10:15.000 308 33541.78 538.34 2271.02 33.06 2014-11-04 05:10:16.000 308 33541.87 538.35 2271.03 33.06 2014-11-04 05:10:17.000 308 33541.78 538.32 2270.91 33.06 2014-11-04 05:10:18.000 308 33541.86 538.33 2270.95 33.06 2014-11-04 05:10:19.000 308 33541.86 538.28 2271.00 33.06 2014-11-04 05:10:20.000 308 33541.83 538.30 2270.97 33.06 2014-11-04 05:10:21.000 308 33541.87 538.26 2270.99 33.06 2014-11-04 05:10:22.000 308 33542.02 538.30 2270.97 33.06 2014-11-04 05:10:23.000 308 33541.95 538.33 2270.94 33.06 2014-11-04 05:10:24.000 308 33541.94 538.34 2271.01 33.06 2014-11-04 05:10:25.000 308 33541.97 538.25 2270.99 33.06 2014-11-04 05:10:26.000 308 33541.97 538.27 2270.91 33.06 2014-11-04 05:10:27.000 308 33542.00 538.28 2270.98 33.06 2014-11-04 05:10:28.000 308 33542.16 538.22 2270.92 33.06 2014-11-04 05:10:29.000 308 33542.18 538.20 2270.90 33.06 2014-11-04 05:10:30.000 308 33542.11 538.28 2270.91 33.06 2014-11-04 05:10:31.000 308 33542.19 538.24 2270.95 33.06 2014-11-04 05:10:32.000 308 33542.09 538.26 2270.99 33.06 2014-11-04 05:10:33.000 308 33542.28 538.21 2270.86 33.06 2014-11-04 05:10:34.000 308 33542.28 538.22 2270.91 33.06 2014-11-04 05:10:35.000 308 33542.34 538.22 2270.87 33.06 2014-11-04 05:10:36.000 308 33542.40 538.24 2270.91 33.06 2014-11-04 05:10:37.000 308 33542.41 538.20 2270.96 33.06 2014-11-04 05:10:38.000 308 33542.40 538.21 2270.83 33.06 2014-11-04 05:10:39.000 308 33542.58 538.18 2270.86 33.06 2014-11-04 05:10:40.000 308 33542.46 538.19 2270.77 33.06 2014-11-04 05:10:41.000 308 33542.59 538.20 2270.83 33.06 2014-11-04 05:10:42.000 308 33542.56 538.22 2270.69 33.06 2014-11-04 05:10:42.000 308 33542.61 538.22 2270.83 33.06 2014-11-04 05:10:44.000 308 33542.61 538.19 2270.93 33.06 2014-11-04 05:10:45.000 308 33542.67 538.15 2270.74 33.06 2014-11-04 05:10:46.000 308 33542.69 538.16 2270.86 33.06 2014-11-04 05:10:47.000 308 33542.74 538.16 2270.84 33.06 2014-11-04 05:10:48.000 308 33542.75 538.18 2270.86 33.06 2014-11-04 05:10:49.000 308 33542.81 538.18 2270.72 33.06 2014-11-04 05:10:50.000 308 33542.78 538.18 2270.75 33.06 2014-11-04 05:10:51.000 308 33542.74 538.21 2270.71 33.06 2014-11-04 05:10:52.000 308 33542.86 538.21 2270.79 33.06 2014-11-04 05:10:53.000 308 33542.86 538.19 2270.80 33.06 2014-11-04 05:10:54.000 308 33542.92 538.25 2270.72 33.06 2014-11-04 05:10:55.000 308 33542.87 538.18 2270.71 33.06 2014-11-04 05:10:55.000 308 33542.87 538.18 2270.70 33.06 2014-11-04 05:10:57.000 308 33542.98 538.20 2270.67 33.06 2014-11-04 05:10:58.000 308 33542.99 538.21 2270.68 33.06 2014-11-04 05:10:59.000 308 33542.91 538.17 2270.72 33.06 2014-11-04 05:11:00.000 308 33542.90 538.20 2270.69 33.06 2014-11-04 05:11:01.000 308 33542.93 538.19 2270.62 33.06 2014-11-04 05:11:02.000 308 33542.86 538.23 2270.66 33.06 2014-11-04 05:11:03.000 308 33542.86 538.17 2270.68 33.06 2014-11-04 05:11:04.000 308 33542.88 538.20 2270.68 33.06 2014-11-04 05:11:05.000 308 33542.86 538.20 2270.66 33.06 2014-11-04 05:11:06.000 308 33542.90 538.24 2270.69 33.06 2014-11-04 05:11:07.000 308 33542.94 538.20 2270.68 33.06 2014-11-04 05:11:08.000 308 33542.92 538.23 2270.68 33.06 2014-11-04 05:11:09.000 308 33542.90 538.25 2270.70 33.06 2014-11-04 05:11:10.000 308 33542.80 538.24 2270.65 33.06 2014-11-04 05:11:11.000 308 33542.83 538.23 2270.66 33.06 2014-11-04 05:11:12.000 308 33542.89 538.20 2270.61 33.06 2014-11-04 05:11:13.000 308 33542.86 538.24 2270.71 33.05 2014-11-04 05:11:14.000 308 33542.92 538.20 2270.71 33.05 2014-11-04 05:11:15.000 308 33542.86 538.22 2270.72 33.06 2014-11-04 05:11:16.000 308 33542.78 538.22 2270.75 33.06 2014-11-04 05:11:17.000 308 33542.79 538.21 2270.65 33.05 2014-11-04 05:11:18.000 308 33542.91 538.25 2270.72 33.06 2014-11-04 05:11:19.000 308 33542.83 538.20 2270.75 33.06 2014-11-04 05:11:20.000 308 33542.83 538.25 2270.77 33.06 2014-11-04 05:11:21.000 308 33542.80 538.23 2270.72 33.06 2014-11-04 05:11:22.000 308 33542.75 538.21 2270.74 33.06 2014-11-04 05:11:23.000 308 33542.87 538.22 2270.71 33.06 2014-11-04 05:11:24.000 308 33542.84 538.22 2270.80 33.06 2014-11-04 05:11:25.000 308 33542.83 538.28 2270.64 33.06 2014-11-04 05:11:26.000 308 33542.75 538.25 2270.71 33.06 2014-11-04 05:11:27.000 308 33542.80 538.20 2270.68 33.05 2014-11-04 05:11:28.000 308 33542.83 538.20 2270.75 33.05 2014-11-04 05:11:29.000 308 33542.75 538.19 2270.75 33.05 2014-11-04 05:11:30.000 308 33542.79 538.22 2270.72 33.05 2014-11-04 05:11:31.000 308 33542.92 538.26 2270.80 33.05 2014-11-04 05:11:32.000 308 33542.83 538.23 2270.82 33.05 2014-11-04 05:11:33.000 308 33542.77 538.21 2270.74 33.05 2014-11-04 05:11:34.000 308 33542.75 538.25 2270.83 33.05 2014-11-04 05:11:35.000 308 33542.79 538.23 2270.80 33.05 2014-11-04 05:11:36.000 308 33542.78 538.26 2270.83 33.05 2014-11-04 05:11:36.000 308 33542.81 538.21 2270.83 33.05 2014-11-04 05:11:38.000 308 33542.84 538.26 2270.71 33.05 2014-11-04 05:11:39.000 308 33542.74 538.22 2270.84 33.05 2014-11-04 05:11:40.000 308 33542.77 538.26 2270.74 33.05 2014-11-04 05:11:41.000 308 33542.71 538.25 2270.74 33.05 2014-11-04 05:11:42.000 308 33542.83 538.21 2270.73 33.05 2014-11-04 05:11:43.000 308 33542.68 538.26 2270.84 33.05 2014-11-04 05:11:44.000 308 33542.68 538.22 2270.87 33.05 2014-11-04 05:11:45.000 308 33542.69 538.24 2270.76 33.05 2014-11-04 05:11:46.000 308 33542.81 538.21 2270.75 33.05 2014-11-04 05:11:47.000 308 33542.72 538.24 2270.74 33.05 2014-11-04 05:11:48.000 308 33542.66 538.23 2270.77 33.05 2014-11-04 05:11:49.000 308 33542.74 538.24 2270.76 33.05 2014-11-04 05:11:49.000 308 33542.80 538.24 2270.79 33.05 2014-11-04 05:11:51.000 308 33542.72 538.25 2270.86 33.05 2014-11-04 05:11:52.000 308 33542.67 538.22 2270.84 33.05 2014-11-04 05:11:53.000 308 33542.65 538.19 2270.84 33.05 2014-11-04 05:11:54.000 308 33542.57 538.22 2270.80 33.05 2014-11-04 05:11:55.000 308 33542.69 538.24 2270.83 33.05 2014-11-04 05:11:56.000 308 33542.69 538.22 2270.90 33.05 2014-11-04 05:11:57.000 308 33542.65 538.23 2270.86 33.05 2014-11-04 05:11:58.000 308 33542.61 538.23 2270.83 33.05 2014-11-04 05:11:59.000 308 33542.65 538.23 2270.87 33.05 2014-11-04 05:12:00.000 308 33542.69 538.18 2270.88 33.05 2014-11-04 05:12:01.000 308 33542.64 538.23 2270.86 33.05 2014-11-04 05:12:02.000 308 33542.70 538.17 2270.94 33.05 2014-11-04 05:12:03.000 308 33542.75 538.23 2270.90 33.05 2014-11-04 05:12:04.000 308 33542.68 538.27 2270.96 33.05 2014-11-04 05:12:05.000 308 33542.68 538.25 2270.95 33.05 2014-11-04 05:12:06.000 308 33542.75 538.26 2270.90 33.05 2014-11-04 05:12:07.000 308 33542.69 538.24 2270.91 33.05 2014-11-04 05:12:08.000 308 33542.69 538.19 2270.84 33.05 2014-11-04 05:12:09.000 308 33542.74 538.22 2270.95 33.05 2014-11-04 05:12:10.000 308 33542.78 538.28 2270.85 33.05 2014-11-04 05:12:11.000 308 33542.72 538.24 2270.87 33.05 2014-11-04 05:12:12.000 308 33542.68 538.25 2270.96 33.05 2014-11-04 05:12:13.000 308 33542.76 538.21 2270.90 33.05 2014-11-04 05:12:14.000 308 33542.74 538.26 2270.95 33.05 2014-11-04 05:12:15.000 308 33542.77 538.26 2270.93 33.05 2014-11-04 05:12:16.000 308 33542.79 538.17 2270.96 33.05 2014-11-04 05:12:17.000 308 33542.78 538.19 2270.88 33.05 2014-11-04 05:12:18.000 308 33542.75 538.22 2270.89 33.05 2014-11-04 05:12:19.000 308 33542.75 538.24 2270.96 33.05 2014-11-04 05:12:20.000 308 33542.69 538.25 2270.98 33.05 2014-11-04 05:12:21.000 308 33542.71 538.25 2270.99 33.05 2014-11-04 05:12:22.000 308 33542.90 538.22 2270.90 33.05 2014-11-04 05:12:23.000 308 33542.75 538.23 2270.90 33.05 2014-11-04 05:12:24.000 308 33542.90 538.25 2270.90 33.05 2014-11-04 05:12:25.000 308 33542.82 538.21 2270.83 33.05 2014-11-04 05:12:26.000 308 33542.90 538.22 2270.90 33.05 2014-11-04 05:12:27.000 308 33542.88 538.24 2270.90 33.05 2014-11-04 05:12:28.000 308 33542.87 538.22 2270.96 33.05 2014-11-04 05:12:29.000 308 33542.86 538.21 2270.97 33.05 2014-11-04 05:12:30.000 308 33542.85 538.25 2270.91 33.05 2014-11-04 05:12:30.000 308 33542.83 538.21 2270.96 33.05 2014-11-04 05:12:32.000 308 33542.78 538.24 2270.87 33.05 2014-11-04 05:12:33.000 308 33542.80 538.26 2270.97 33.05 2014-11-04 05:12:34.000 308 33542.79 538.25 2270.94 33.05 2014-11-04 05:12:35.000 308 33542.80 538.29 2270.95 33.05 2014-11-04 05:12:36.000 308 33542.82 538.26 2270.97 33.05 2014-11-04 05:12:37.000 308 33542.85 538.23 2270.91 33.05 2014-11-04 05:12:38.000 308 33542.85 538.26 2271.05 33.05 2014-11-04 05:12:39.000 308 33542.91 538.24 2270.95 33.05 2014-11-04 05:12:40.000 308 33542.80 538.24 2270.90 33.05 2014-11-04 05:12:41.000 308 33542.76 538.24 2270.86 33.05 2014-11-04 05:12:42.000 308 33542.82 538.24 2270.89 33.05 2014-11-04 05:12:43.000 308 33542.77 538.26 2270.88 33.05 2014-11-04 05:12:43.000 308 33542.79 538.23 2270.90 33.05 2014-11-04 05:12:45.000 308 33542.72 538.20 2270.95 33.05 2014-11-04 05:12:46.000 308 33542.78 538.23 2270.93 33.05 2014-11-04 05:12:47.000 308 33542.74 538.21 2270.99 33.05 2014-11-04 05:12:48.000 308 33542.75 538.21 2270.96 33.05 2014-11-04 05:12:49.000 308 33542.78 538.21 2270.97 33.05 2014-11-04 05:12:50.000 308 33542.84 538.22 2270.94 33.05 2014-11-04 05:12:51.000 308 33542.71 538.28 2270.97 33.05 2014-11-04 05:12:52.000 308 33542.69 538.22 2270.91 33.05 2014-11-04 05:12:53.000 308 33542.67 538.24 2270.86 33.05 2014-11-04 05:12:54.000 308 33542.65 538.23 2270.93 33.05 2014-11-04 05:12:55.000 308 33542.62 538.23 2270.88 33.05 2014-11-04 05:12:56.000 308 33542.67 538.22 2270.99 33.05 2014-11-04 05:12:57.000 308 33542.69 538.22 2271.07 33.05 2014-11-04 05:12:58.000 308 33542.62 538.21 2271.08 33.05 2014-11-04 05:12:59.000 308 33542.64 538.21 2270.93 33.05 2014-11-04 05:13:00.000 308 33542.54 538.19 2271.00 33.05 2014-11-04 05:13:01.000 308 33542.55 538.21 2270.93 33.05 2014-11-04 05:13:02.000 308 33542.54 538.18 2270.93 33.05 2014-11-04 05:13:03.000 308 33542.49 538.23 2270.90 33.05 2014-11-04 05:13:04.000 308 33542.59 538.23 2271.01 33.05 2014-11-04 05:13:05.000 308 33542.57 538.21 2270.97 33.05 2014-11-04 05:13:06.000 308 33542.50 538.22 2271.06 33.05 2014-11-04 05:13:07.000 308 33542.53 538.26 2271.01 33.05 2014-11-04 05:13:08.000 308 33542.53 538.19 2271.09 33.05 2014-11-04 05:13:09.000 308 33542.44 538.23 2271.10 33.05 2014-11-04 05:13:10.000 308 33542.42 538.22 2271.07 33.05 2014-11-04 05:13:11.000 308 33542.50 538.24 2271.09 33.05 2014-11-04 05:13:12.000 308 33542.55 538.24 2271.00 33.05 2014-11-04 05:13:13.000 308 33542.43 538.26 2271.12 33.05 2014-11-04 05:13:14.000 308 33542.47 538.28 2271.09 33.05 2014-11-04 05:13:15.000 308 33542.44 538.24 2271.03 33.05 2014-11-04 05:13:16.000 308 33542.56 538.26 2271.09 33.05 2014-11-04 05:13:17.000 308 33542.45 538.25 2271.07 33.05 2014-11-04 05:13:18.000 308 33542.49 538.24 2271.14 33.05 2014-11-04 05:13:19.000 308 33542.61 538.22 2271.06 33.05 2014-11-04 05:13:20.000 308 33542.50 538.23 2271.11 33.05 2014-11-04 05:13:21.000 308 33542.59 538.25 2271.09 33.05 2014-11-04 05:13:22.000 308 33542.58 538.25 2271.05 33.05 2014-11-04 05:13:23.000 308 33542.60 538.24 2271.07 33.05 2014-11-04 05:13:24.000 308 33542.58 538.22 2271.10 33.05 2014-11-04 05:13:24.000 308 33542.64 538.22 2271.12 33.05 2014-11-04 05:13:26.000 308 33542.56 538.23 2271.11 33.05 2014-11-04 05:13:27.000 308 33542.58 538.25 2271.14 33.05 2014-11-04 05:13:28.000 308 33542.65 538.20 2271.01 33.05 2014-11-04 05:13:29.000 308 33542.65 538.19 2271.07 33.05 2014-11-04 05:13:30.000 308 33542.68 538.23 2271.12 33.05 2014-11-04 05:13:31.000 308 33542.70 538.17 2271.11 33.05 2014-11-04 05:13:32.000 308 33542.75 538.17 2271.12 33.05 2014-11-04 05:13:33.000 308 33542.77 538.18 2271.06 33.05 2014-11-04 05:13:34.000 308 33542.82 538.18 2271.11 33.05 2014-11-04 05:13:35.000 308 33542.78 538.19 2271.08 33.05 2014-11-04 05:13:36.000 308 33542.74 538.18 2271.08 33.05 2014-11-04 05:13:37.000 308 33542.84 538.20 2271.15 33.05 2014-11-04 05:13:37.000 308 33542.82 538.15 2271.15 33.05 2014-11-04 05:13:39.000 308 33542.91 538.14 2271.06 33.05 2014-11-04 05:13:40.000 308 33542.75 538.12 2271.02 33.05 2014-11-04 05:13:41.000 308 33542.84 538.10 2271.06 33.05 2014-11-04 05:13:42.000 308 33542.84 538.14 2271.03 33.05 2014-11-04 05:13:43.000 308 33542.87 538.15 2271.06 33.05 2014-11-04 05:13:44.000 308 33542.75 538.10 2271.05 33.05 2014-11-04 05:13:45.000 308 33542.93 538.09 2271.11 33.05 2014-11-04 05:13:46.000 308 33542.90 538.12 2270.97 33.05 2014-11-04 05:13:47.000 308 33542.92 538.10 2270.96 33.05 2014-11-04 05:13:48.000 308 33542.96 538.11 2271.04 33.05 2014-11-04 05:13:49.000 308 33543.02 538.11 2271.03 33.05 2014-11-04 05:13:50.000 308 33542.94 538.08 2271.02 33.05 2014-11-04 05:13:51.000 308 33543.02 538.05 2270.96 33.05 2014-11-04 05:13:52.000 308 33542.97 538.04 2271.11 33.05 2014-11-04 05:13:53.000 308 33542.97 538.04 2271.04 33.05 2014-11-04 05:13:54.000 308 33542.99 538.02 2270.99 33.05 2014-11-04 05:13:55.000 308 33543.05 538.06 2270.95 33.05 2014-11-04 05:13:56.000 308 33543.03 538.00 2270.93 33.05 2014-11-04 05:13:57.000 308 33543.08 537.99 2270.99 33.05 2014-11-04 05:13:58.000 308 33543.22 537.99 2270.95 33.05 2014-11-04 05:13:59.000 308 33543.10 537.97 2271.03 33.05 2014-11-04 05:14:00.000 308 33543.20 537.97 2270.97 33.05 2014-11-04 05:14:01.000 308 33543.15 537.97 2270.90 33.05 2014-11-04 05:14:02.000 308 33543.16 538.01 2270.93 33.05 2014-11-04 05:14:03.000 308 33543.09 537.98 2270.91 33.05 2014-11-04 05:14:04.000 308 33543.27 537.99 2271.03 33.05 2014-11-04 05:14:05.000 308 33543.20 537.99 2271.00 33.05 2014-11-04 05:14:06.000 308 33543.21 537.99 2270.98 33.05 2014-11-04 05:14:07.000 308 33543.21 538.01 2270.88 33.05 2014-11-04 05:14:08.000 308 33543.29 537.92 2270.91 33.05 2014-11-04 05:14:09.000 308 33543.29 538.00 2270.83 33.05 2014-11-04 05:14:10.000 308 33543.32 537.99 2270.89 33.05 2014-11-04 05:14:11.000 308 33543.26 537.99 2270.87 33.05 2014-11-04 05:14:12.000 308 33543.35 537.91 2270.94 33.05 2014-11-04 05:14:13.000 308 33543.34 537.94 2270.95 33.05 2014-11-04 05:14:14.000 308 33543.31 537.97 2270.89 33.05 2014-11-04 05:14:15.000 308 33543.30 537.97 2270.86 33.05 2014-11-04 05:14:16.000 308 33543.33 537.99 2270.92 33.05 2014-11-04 05:14:17.000 308 33543.27 537.96 2270.84 33.05 2014-11-04 05:14:18.000 308 33543.40 537.96 2270.83 33.05 2014-11-04 05:14:18.000 308 33543.45 537.98 2270.87 33.05 2014-11-04 05:14:20.000 308 33543.38 537.98 2270.87 33.05 2014-11-04 05:14:21.000 308 33543.38 538.01 2270.87 33.05 2014-11-04 05:14:22.000 308 33543.35 537.98 2270.89 33.05 2014-11-04 05:14:23.000 308 33543.35 538.01 2270.89 33.05 2014-11-04 05:14:24.000 308 33543.32 538.00 2270.84 33.05 2014-11-04 05:14:25.000 308 33543.36 538.00 2270.82 33.05 2014-11-04 05:14:26.000 308 33543.41 538.01 2270.96 33.05 2014-11-04 05:14:27.000 308 33543.32 538.01 2270.92 33.05 2014-11-04 05:14:28.000 308 33543.35 538.03 2270.93 33.05 2014-11-04 05:14:29.000 308 33543.27 538.01 2270.90 33.05 2014-11-04 05:14:30.000 308 33543.32 538.00 2270.93 33.05 2014-11-04 05:14:31.000 308 33543.33 537.98 2270.89 33.05 2014-11-04 05:14:31.000 308 33543.30 538.02 2270.85 33.05 2014-11-04 05:14:33.000 308 33543.30 538.01 2270.93 33.05 2014-11-04 05:14:34.000 308 33543.24 538.01 2270.85 33.05 2014-11-04 05:14:35.000 308 33543.23 538.04 2270.77 33.05 2014-11-04 05:14:36.000 308 33543.29 538.05 2270.92 33.05 2014-11-04 05:14:37.000 308 33543.24 538.06 2270.93 33.05 2014-11-04 05:14:38.000 308 33543.17 538.03 2270.91 33.05 2014-11-04 05:14:39.000 308 33543.19 538.01 2270.89 33.05 2014-11-04 05:14:40.000 308 33543.16 538.03 2270.90 33.05 2014-11-04 05:14:41.000 308 33543.14 538.02 2270.84 33.05 2014-11-04 05:14:42.000 308 33543.17 538.04 2270.90 33.05 2014-11-04 05:14:43.000 308 33543.07 538.03 2270.90 33.05 2014-11-04 05:14:44.000 308 33543.11 538.04 2270.96 33.05 2014-11-04 05:14:45.000 308 33543.18 538.08 2270.95 33.05 2014-11-04 05:14:46.000 308 33543.10 538.08 2270.90 33.05 2014-11-04 05:14:47.000 308 33543.02 538.06 2270.93 33.05 2014-11-04 05:14:48.000 308 33543.09 538.11 2270.89 33.05 2014-11-04 05:14:49.000 308 33543.01 538.09 2270.95 33.05 2014-11-04 05:14:50.000 308 33542.95 538.05 2270.91 33.05 2014-11-04 05:14:51.000 308 33542.97 538.04 2270.97 33.05 2014-11-04 05:14:52.000 308 33543.05 538.06 2271.02 33.05 2014-11-04 05:14:53.000 308 33542.98 538.07 2270.95 33.05 2014-11-04 05:14:54.000 308 33543.01 538.08 2270.98 33.05 2014-11-04 05:14:55.000 308 33542.93 538.12 2270.94 33.05 2014-11-04 05:14:56.000 308 33543.02 538.14 2271.00 33.05 2014-11-04 05:14:57.000 308 33542.91 538.12 2271.05 33.05 2014-11-04 05:14:58.000 308 33542.93 538.04 2271.03 33.05 2014-11-04 05:14:59.000 308 33542.88 538.10 2271.02 33.05 2014-11-04 05:15:00.000 308 33542.94 538.11 2271.05 33.05 2014-11-04 05:15:01.000 308 33542.97 538.11 2271.08 33.05 2014-11-04 05:15:02.000 308 33542.92 538.07 2271.02 33.05 2014-11-04 05:15:03.000 308 33542.90 538.09 2271.06 33.05 2014-11-04 05:15:04.000 308 33542.93 538.12 2271.05 33.05 2014-11-04 05:15:05.000 308 33542.92 538.10 2271.09 33.05 2014-11-04 05:15:06.000 308 33542.92 538.09 2271.10 33.05 2014-11-04 05:15:07.000 308 33542.92 538.09 2271.06 33.05 2014-11-04 05:15:08.000 308 33542.90 538.08 2271.11 33.05 2014-11-04 05:15:09.000 308 33542.90 538.10 2271.18 33.05 2014-11-04 05:15:10.000 308 33542.90 538.15 2271.10 33.05 2014-11-04 05:15:11.000 308 33542.86 538.12 2271.15 33.05 2014-11-04 05:15:12.000 308 33542.96 538.12 2271.24 33.05 2014-11-04 05:15:12.000 308 33542.96 538.16 2271.06 33.05 2014-11-04 05:15:14.000 308 33542.93 538.16 2271.14 33.05 2014-11-04 05:15:15.000 308 33542.93 538.12 2271.06 33.05 2014-11-04 05:15:16.000 308 33542.93 538.16 2271.10 33.05 2014-11-04 05:15:17.000 308 33542.83 538.16 2271.11 33.05 2014-11-04 05:15:18.000 308 33542.93 538.13 2271.14 33.05 2014-11-04 05:15:19.000 308 33542.90 538.15 2271.17 33.05 2014-11-04 05:15:20.000 308 33542.78 538.18 2271.15 33.05 2014-11-04 05:15:21.000 308 33542.93 538.15 2271.08 33.05 2014-11-04 05:15:22.000 308 33542.92 538.14 2271.12 33.05 2014-11-04 05:15:23.000 308 33542.93 538.16 2271.16 33.05 2014-11-04 05:15:24.000 308 33542.94 538.15 2271.17 33.05 2014-11-04 05:15:25.000 308 33543.07 538.16 2271.19 33.05 2014-11-04 05:15:25.000 308 33542.99 538.21 2271.05 33.05 2014-11-04 05:15:27.000 308 33542.97 538.20 2271.20 33.05 2014-11-04 05:15:28.000 308 33542.92 538.16 2271.10 33.05 2014-11-04 05:15:29.000 308 33542.87 538.15 2271.13 33.05 2014-11-04 05:15:30.000 308 33542.84 538.23 2271.22 33.05 2014-11-04 05:15:31.000 308 33542.86 538.23 2271.17 33.05 2014-11-04 05:15:32.000 308 33542.84 538.18 2271.15 33.05 2014-11-04 05:15:33.000 308 33542.94 538.22 2271.26 33.05 2014-11-04 05:15:34.000 308 33542.92 538.22 2271.19 33.05 2014-11-04 05:15:35.000 308 33542.86 538.24 2271.21 33.05 2014-11-04 05:15:36.000 308 33542.97 538.22 2271.15 33.05 2014-11-04 05:15:37.000 308 33542.97 538.18 2271.23 33.05 2014-11-04 05:15:38.000 308 33542.98 538.20 2271.15 33.05 2014-11-04 05:15:39.000 308 33542.81 538.22 2271.17 33.05 2014-11-04 05:15:40.000 308 33542.87 538.25 2271.12 33.05 2014-11-04 05:15:41.000 308 33542.91 538.23 2271.17 33.05 2014-11-04 05:15:42.000 308 33542.94 538.25 2271.20 33.05 2014-11-04 05:15:43.000 308 33542.94 538.23 2271.18 33.05 2014-11-04 05:15:44.000 308 33542.94 538.25 2271.29 33.05 2014-11-04 05:15:45.000 308 33542.84 538.23 2271.12 33.05 2014-11-04 05:15:46.000 308 33542.81 538.26 2271.24 33.05 2014-11-04 05:15:47.000 308 33542.87 538.24 2271.22 33.05 2014-11-04 05:15:48.000 308 33542.83 538.22 2271.19 33.05 2014-11-04 05:15:49.000 308 33542.87 538.25 2271.11 33.05 2014-11-04 05:15:50.000 308 33542.91 538.27 2271.24 33.05 2014-11-04 05:15:51.000 308 33542.84 538.26 2271.13 33.05 2014-11-04 05:15:52.000 308 33542.78 538.25 2271.28 33.05 2014-11-04 05:15:53.000 308 33542.81 538.24 2271.25 33.05 2014-11-04 05:15:54.000 308 33542.87 538.29 2271.35 33.05 2014-11-04 05:15:55.000 308 33542.86 538.21 2271.22 33.05 2014-11-04 05:15:56.000 308 33542.84 538.24 2271.28 33.05 2014-11-04 05:15:57.000 308 33542.87 538.24 2271.25 33.05 2014-11-04 05:15:58.000 308 33542.81 538.27 2271.26 33.05 2014-11-04 05:15:59.000 308 33542.79 538.30 2271.29 33.05 2014-11-04 05:16:00.000 308 33542.89 538.25 2271.32 33.05 2014-11-04 05:16:01.000 308 33542.87 538.30 2271.31 33.05 2014-11-04 05:16:02.000 308 33542.80 538.29 2271.30 33.05 2014-11-04 05:16:03.000 308 33542.83 538.26 2271.21 33.05 2014-11-04 05:16:04.000 308 33542.84 538.32 2271.31 33.05 2014-11-04 05:16:05.000 308 33542.87 538.30 2271.26 33.05 2014-11-04 05:16:06.000 308 33542.84 538.31 2271.25 33.05 2014-11-04 05:16:06.000 308 33542.87 538.27 2271.29 33.05 2014-11-04 05:16:08.000 308 33542.79 538.30 2271.26 33.05 2014-11-04 05:16:09.000 308 33542.83 538.33 2271.31 33.05 2014-11-04 05:16:10.000 308 33542.90 538.26 2271.26 33.05 2014-11-04 05:16:11.000 308 33542.84 538.24 2271.30 33.05 2014-11-04 05:16:12.000 308 33542.92 538.32 2271.27 33.05 2014-11-04 05:16:13.000 308 33542.84 538.28 2271.24 33.05 2014-11-04 05:16:14.000 308 33542.86 538.30 2271.24 33.05 2014-11-04 05:16:15.000 308 33542.79 538.32 2271.25 33.05 2014-11-04 05:16:16.000 308 33542.77 538.33 2271.32 33.05 2014-11-04 05:16:17.000 308 33542.79 538.33 2271.26 33.05 2014-11-04 05:16:18.000 308 33542.72 538.31 2271.27 33.05 2014-11-04 05:16:19.000 308 33542.90 538.34 2271.25 33.05 2014-11-04 05:16:19.000 308 33542.65 538.32 2271.20 33.05 2014-11-04 05:16:21.000 308 33542.82 538.28 2271.27 33.05 2014-11-04 05:16:22.000 308 33542.80 538.29 2271.31 33.05 2014-11-04 05:16:23.000 308 33542.77 538.34 2271.33 33.05 2014-11-04 05:16:24.000 308 33542.72 538.31 2271.30 33.05 2014-11-04 05:16:25.000 308 33542.81 538.30 2271.28 33.05 2014-11-04 05:16:26.000 308 33542.74 538.29 2271.31 33.05 2014-11-04 05:16:27.000 308 33542.69 538.33 2271.21 33.05 2014-11-04 05:16:28.000 308 33542.80 538.32 2271.33 33.05 2014-11-04 05:16:29.000 308 33542.71 538.28 2271.31 33.05 2014-11-04 05:16:30.000 308 33542.65 538.30 2271.30 33.05 2014-11-04 05:16:31.000 308 33542.81 538.30 2271.27 33.05 2014-11-04 05:16:32.000 308 33542.83 538.33 2271.31 33.05 2014-11-04 05:16:33.000 308 33542.74 538.34 2271.27 33.05 2014-11-04 05:16:34.000 308 33542.64 538.29 2271.34 33.05 2014-11-04 05:16:35.000 308 33542.74 538.31 2271.37 33.05 2014-11-04 05:16:36.000 308 33542.80 538.35 2271.34 33.05 2014-11-04 05:16:37.000 308 33542.84 538.33 2271.29 33.05 2014-11-04 05:16:38.000 308 33542.75 538.32 2271.24 33.05 2014-11-04 05:16:39.000 308 33542.77 538.32 2271.37 33.05 2014-11-04 05:16:40.000 308 33542.85 538.32 2271.37 33.05 2014-11-04 05:16:41.000 308 33542.69 538.35 2271.34 33.05 2014-11-04 05:16:42.000 308 33542.71 538.32 2271.35 33.05 2014-11-04 05:16:43.000 308 33542.75 538.30 2271.30 33.05 2014-11-04 05:16:44.000 308 33542.75 538.35 2271.33 33.05 2014-11-04 05:16:45.000 308 33542.70 538.33 2271.32 33.05 2014-11-04 05:16:46.000 308 33542.77 538.32 2271.29 33.05 2014-11-04 05:16:47.000 308 33542.71 538.34 2271.39 33.05 2014-11-04 05:16:48.000 308 33542.69 538.29 2271.31 33.05 2014-11-04 05:16:49.000 308 33542.75 538.30 2271.25 33.05 2014-11-04 05:16:50.000 308 33542.73 538.28 2271.30 33.05 2014-11-04 05:16:51.000 308 33542.71 538.30 2271.27 33.05 2014-11-04 05:16:52.000 308 33542.77 538.29 2271.26 33.05 2014-11-04 05:16:53.000 308 33542.76 538.26 2271.31 33.05 2014-11-04 05:16:54.000 308 33542.79 538.31 2271.33 33.05 2014-11-04 05:16:55.000 308 33542.81 538.29 2271.33 33.05 2014-11-04 05:16:56.000 308 33542.82 538.26 2271.30 33.05 2014-11-04 05:16:57.000 308 33542.83 538.32 2271.28 33.05 2014-11-04 05:16:58.000 308 33542.87 538.31 2271.28 33.05 2014-11-04 05:16:59.000 308 33542.80 538.30 2271.26 33.05 2014-11-04 05:17:00.000 308 33542.83 538.29 2271.30 33.05 2014-11-04 05:17:00.000 308 33542.80 538.33 2271.27 33.05 2014-11-04 05:17:02.000 308 33542.78 538.28 2271.39 33.05 2014-11-04 05:17:03.000 308 33542.80 538.34 2271.28 33.05 2014-11-04 05:17:04.000 308 33542.89 538.29 2271.29 33.05 2014-11-04 05:17:05.000 308 33542.84 538.29 2271.28 33.05 2014-11-04 05:17:06.000 308 33542.87 538.29 2271.32 33.05 2014-11-04 05:17:07.000 308 33542.90 538.31 2271.28 33.05 2014-11-04 05:17:08.000 308 33542.87 538.30 2271.21 33.05 2014-11-04 05:17:09.000 308 33542.92 538.31 2271.33 33.05 2014-11-04 05:17:10.000 308 33542.96 538.30 2271.31 33.05 2014-11-04 05:17:11.000 308 33542.96 538.30 2271.30 33.05 2014-11-04 05:17:12.000 308 33542.86 538.28 2271.22 33.05 2014-11-04 05:17:13.000 308 33542.93 538.29 2271.28 33.05 2014-11-04 05:17:13.000 308 33543.00 538.24 2271.21 33.05 2014-11-04 05:17:15.000 308 33542.97 538.27 2271.27 33.05 2014-11-04 05:17:16.000 308 33542.88 538.25 2271.26 33.05 2014-11-04 05:17:17.000 308 33542.99 538.27 2271.27 33.05 2014-11-04 05:17:18.000 308 33543.00 538.23 2271.37 33.05 2014-11-04 05:17:19.000 308 33543.08 538.24 2271.26 33.05 2014-11-04 05:17:20.000 308 33543.07 538.27 2271.16 33.05 2014-11-04 05:17:21.000 308 33543.12 538.27 2271.18 33.05 2014-11-04 05:17:22.000 308 33543.08 538.25 2271.23 33.05 2014-11-04 05:17:23.000 308 33543.08 538.27 2271.25 33.05 2014-11-04 05:17:24.000 308 33543.11 538.23 2271.19 33.05 2014-11-04 05:17:25.000 308 33543.20 538.22 2271.17 33.05 2014-11-04 05:17:26.000 308 33543.19 538.25 2271.22 33.05 2014-11-04 05:17:27.000 308 33543.12 538.22 2271.19 33.05 2014-11-04 05:17:28.000 308 33543.02 538.22 2271.26 33.05 2014-11-04 05:17:29.000 308 33543.17 538.21 2271.22 33.05 2014-11-04 05:17:30.000 308 33543.18 538.26 2271.15 33.05 2014-11-04 05:17:31.000 308 33543.15 538.25 2271.16 33.05 2014-11-04 05:17:32.000 308 33543.23 538.26 2271.14 33.05 2014-11-04 05:17:33.000 308 33543.18 538.25 2271.22 33.05 2014-11-04 05:17:34.000 308 33543.25 538.26 2271.19 33.05 2014-11-04 05:17:35.000 308 33543.15 538.24 2271.15 33.05 2014-11-04 05:17:36.000 308 33543.25 538.22 2271.21 33.05 2014-11-04 05:17:37.000 308 33543.21 538.29 2271.14 33.05 2014-11-04 05:17:38.000 308 33543.30 538.27 2271.17 33.05 2014-11-04 05:17:39.000 308 33543.15 538.25 2271.11 33.05 2014-11-04 05:17:40.000 308 33543.31 538.27 2271.13 33.05 2014-11-04 05:17:41.000 308 33543.21 538.22 2271.14 33.05 2014-11-04 05:17:42.000 308 33543.25 538.28 2271.14 33.05 2014-11-04 05:17:43.000 308 33543.25 538.26 2271.20 33.05 2014-11-04 05:17:44.000 308 33543.11 538.25 2271.23 33.05 2014-11-04 05:17:45.000 308 33543.26 538.33 2271.09 33.05 2014-11-04 05:17:46.000 308 33543.16 538.27 2271.16 33.05 2014-11-04 05:17:47.000 308 33543.17 538.26 2271.18 33.05 2014-11-04 05:17:48.000 308 33543.20 538.30 2271.14 33.05 2014-11-04 05:17:49.000 308 33543.15 538.24 2271.17 33.05 2014-11-04 05:17:50.000 308 33543.13 538.28 2271.18 33.05 2014-11-04 05:17:51.000 308 33543.15 538.25 2271.18 33.05 2014-11-04 05:17:52.000 308 33543.16 538.29 2271.21 33.05 2014-11-04 05:17:53.000 308 33543.17 538.31 2271.21 33.05 2014-11-04 05:17:54.000 308 33543.19 538.27 2271.09 33.05 2014-11-04 05:17:54.000 308 33543.20 538.27 2271.16 33.05 2014-11-04 05:17:56.000 308 33542.99 538.28 2271.15 33.05 2014-11-04 05:17:57.000 308 33543.09 538.28 2271.18 33.05 2014-11-04 05:17:58.000 308 33543.17 538.29 2271.14 33.05 2014-11-04 05:17:59.000 308 33543.08 538.29 2271.14 33.05 2014-11-04 05:18:00.000 308 33543.08 538.28 2271.15 33.05 2014-11-04 05:18:01.000 308 33543.09 538.26 2271.12 33.05 2014-11-04 05:18:02.000 308 33543.05 538.28 2271.24 33.05 2014-11-04 05:18:03.000 308 33543.08 538.22 2271.18 33.05 2014-11-04 05:18:04.000 308 33543.07 538.25 2271.20 33.05 2014-11-04 05:18:05.000 308 33543.04 538.23 2271.19 33.05 2014-11-04 05:18:06.000 308 33543.15 538.28 2271.18 33.05 2014-11-04 05:18:07.000 308 33543.06 538.32 2271.19 33.05 2014-11-04 05:18:07.000 308 33543.04 538.30 2271.21 33.05 2014-11-04 05:18:09.000 308 33542.99 538.29 2271.21 33.05 2014-11-04 05:18:10.000 308 33543.07 538.29 2271.21 33.05 2014-11-04 05:18:11.000 308 33542.99 538.27 2271.22 33.05 2014-11-04 05:18:12.000 308 33543.02 538.27 2271.16 33.05 2014-11-04 05:18:13.000 308 33542.97 538.29 2271.18 33.05 2014-11-04 05:18:14.000 308 33542.97 538.28 2271.17 33.05 2014-11-04 05:18:15.000 308 33542.93 538.29 2271.20 33.05 2014-11-04 05:18:16.000 308 33543.02 538.29 2271.26 33.05 2014-11-04 05:18:17.000 308 33542.91 538.25 2271.24 33.05 2014-11-04 05:18:18.000 308 33542.94 538.25 2271.22 33.05 2014-11-04 05:18:19.000 308 33543.11 538.30 2271.18 33.05 2014-11-04 05:18:20.000 308 33542.99 538.30 2271.21 33.05 2014-11-04 05:18:21.000 308 33543.01 538.29 2271.26 33.05 2014-11-04 05:18:22.000 308 33542.83 538.29 2271.24 33.05 2014-11-04 05:18:23.000 308 33543.02 538.28 2271.21 33.05 2014-11-04 05:18:24.000 308 33543.00 538.29 2271.17 33.05 2014-11-04 05:18:25.000 308 33542.93 538.30 2271.21 33.05 2014-11-04 05:18:26.000 308 33542.93 538.32 2271.20 33.05 2014-11-04 05:18:27.000 308 33542.93 538.31 2271.24 33.05 2014-11-04 05:18:28.000 308 33542.97 538.28 2271.33 33.05 2014-11-04 05:18:29.000 308 33542.86 538.33 2271.24 33.05 2014-11-04 05:18:30.000 308 33542.90 538.29 2271.26 33.05 2014-11-04 05:18:31.000 308 33542.94 538.33 2271.21 33.05 2014-11-04 05:18:32.000 308 33543.00 538.31 2271.24 33.05 2014-11-04 05:18:33.000 308 33542.94 538.30 2271.29 33.05 2014-11-04 05:18:34.000 308 33542.92 538.31 2271.22 33.05 2014-11-04 05:18:35.000 308 33542.86 538.26 2271.25 33.05 2014-11-04 05:18:36.000 308 33542.87 538.28 2271.26 33.05 2014-11-04 05:18:37.000 308 33542.96 538.27 2271.35 33.05 2014-11-04 05:18:38.000 308 33542.93 538.32 2271.29 33.05 2014-11-04 05:18:39.000 308 33542.97 538.27 2271.27 33.05 2014-11-04 05:18:40.000 308 33542.82 538.26 2271.30 33.05 2014-11-04 05:18:41.000 308 33542.91 538.27 2271.24 33.05 2014-11-04 05:18:42.000 308 33542.85 538.26 2271.27 33.05 2014-11-04 05:18:43.000 308 33542.96 538.31 2271.19 33.05 2014-11-04 05:18:44.000 308 33542.90 538.26 2271.32 33.05 2014-11-04 05:18:45.000 308 33542.90 538.25 2271.39 33.05 2014-11-04 05:18:46.000 308 33542.90 538.25 2271.30 33.05 2014-11-04 05:18:47.000 308 33542.83 538.27 2271.36 33.05 2014-11-04 05:18:48.000 308 33542.86 538.28 2271.31 33.05 2014-11-04 05:18:48.000 308 33542.84 538.22 2271.27 33.05 2014-11-04 05:18:50.000 308 33542.86 538.21 2271.34 33.05 2014-11-04 05:18:51.000 308 33542.79 538.25 2271.31 33.05 2014-11-04 05:18:52.000 308 33542.84 538.22 2271.32 33.05 2014-11-04 05:18:53.000 308 33542.89 538.18 2271.34 33.05 2014-11-04 05:18:54.000 308 33542.86 538.18 2271.37 33.05 2014-11-04 05:18:55.000 308 33542.86 538.22 2271.37 33.05 2014-11-04 05:18:56.000 308 33542.89 538.17 2271.30 33.05 2014-11-04 05:18:57.000 308 33542.83 538.16 2271.30 33.05 2014-11-04 05:18:58.000 308 33542.83 538.17 2271.42 33.05 2014-11-04 05:18:59.000 308 33542.98 538.19 2271.34 33.05 2014-11-04 05:19:00.000 308 33542.86 538.19 2271.33 33.05 2014-11-04 05:19:01.000 308 33542.88 538.16 2271.33 33.05 2014-11-04 05:19:01.000 308 33542.97 538.19 2271.31 33.05 2014-11-04 05:19:03.000 308 33542.90 538.19 2271.33 33.05 2014-11-04 05:19:04.000 308 33543.06 538.20 2271.42 33.05 2014-11-04 05:19:05.000 308 33542.86 538.15 2271.33 33.05 2014-11-04 05:19:06.000 308 33542.93 538.15 2271.21 33.05 2014-11-04 05:19:07.000 308 33543.02 538.14 2271.22 33.05 2014-11-04 05:19:08.000 308 33543.03 538.15 2271.27 33.05 2014-11-04 05:19:09.000 308 33542.99 538.10 2271.27 33.05 2014-11-04 05:19:10.000 308 33543.12 538.15 2271.32 33.05 2014-11-04 05:19:11.000 308 33543.04 538.16 2271.20 33.05 2014-11-04 05:19:12.000 308 33542.96 538.12 2271.26 33.05 2014-11-04 05:19:13.000 308 33543.04 538.10 2271.26 33.05 2014-11-04 05:19:14.000 308 33543.05 538.16 2271.31 33.05 2014-11-04 05:19:15.000 308 33543.09 538.11 2271.34 33.05 2014-11-04 05:19:16.000 308 33543.03 538.09 2271.24 33.05 2014-11-04 05:19:17.000 308 33543.03 538.12 2271.29 33.05 2014-11-04 05:19:18.000 308 33543.02 538.11 2271.35 33.05 2014-11-04 05:19:19.000 308 33543.10 538.12 2271.15 33.05 2014-11-04 05:19:20.000 308 33543.09 538.11 2271.27 33.05 2014-11-04 05:19:21.000 308 33543.05 538.09 2271.20 33.05 2014-11-04 05:19:22.000 308 33543.08 538.07 2271.11 33.05 2014-11-04 05:19:23.000 308 33543.07 538.07 2271.21 33.05 2014-11-04 05:19:24.000 308 33543.05 538.07 2271.21 33.05 2014-11-04 05:19:25.000 308 33543.11 538.11 2271.23 33.05 2014-11-04 05:19:26.000 308 33543.07 538.13 2271.21 33.05 2014-11-04 05:19:27.000 308 33543.11 538.11 2271.27 33.05 2014-11-04 05:19:28.000 308 33543.14 538.15 2271.25 33.05 2014-11-04 05:19:29.000 308 33543.14 538.07 2271.28 33.05 2014-11-04 05:19:30.000 308 33543.09 538.06 2271.25 33.05 2014-11-04 05:19:31.000 308 33543.11 538.07 2271.22 33.05 2014-11-04 05:19:32.000 308 33543.07 538.09 2271.24 33.05 2014-11-04 05:19:33.000 308 33543.12 538.10 2271.15 33.05 2014-11-04 05:19:34.000 308 33543.00 538.09 2271.22 33.05 2014-11-04 05:19:35.000 308 33543.08 538.05 2271.25 33.05 2014-11-04 05:19:36.000 308 33543.05 538.08 2271.20 33.05 2014-11-04 05:19:37.000 308 33543.05 538.06 2271.21 33.05 2014-11-04 05:19:38.000 308 33543.01 538.08 2271.26 33.05 2014-11-04 05:19:39.000 308 33543.08 538.12 2271.21 33.05 2014-11-04 05:19:40.000 308 33542.99 538.03 2271.18 33.05 2014-11-04 05:19:41.000 308 33543.12 538.07 2271.31 33.05 2014-11-04 05:19:42.000 308 33543.07 538.07 2271.30 33.05 2014-11-04 05:19:42.000 308 33543.11 538.09 2271.30 33.05 2014-11-04 05:19:44.000 308 33543.09 538.06 2271.16 33.05 2014-11-04 05:19:45.000 308 33543.07 538.04 2271.32 33.05 2014-11-04 05:19:46.000 308 33543.02 538.09 2271.28 33.05 2014-11-04 05:19:47.000 308 33543.07 538.06 2271.30 33.05 2014-11-04 05:19:48.000 308 33543.03 538.02 2271.24 33.05 2014-11-04 05:19:49.000 308 33543.08 538.07 2271.16 33.05 2014-11-04 05:19:50.000 308 33543.08 538.06 2271.23 33.05 2014-11-04 05:19:51.000 308 33542.98 538.02 2271.26 33.05 2014-11-04 05:19:52.000 308 33543.03 538.08 2271.15 33.05 2014-11-04 05:19:53.000 308 33543.09 538.05 2271.25 33.05 2014-11-04 05:19:54.000 308 33542.98 538.07 2271.20 33.05 2014-11-04 05:19:55.000 308 33542.97 538.04 2271.23 33.05 2014-11-04 05:19:55.000 308 33543.10 538.04 2271.15 33.05 2014-11-04 05:19:57.000 308 33543.11 538.05 2271.20 33.05 2014-11-04 05:19:58.000 308 33543.04 538.03 2271.27 33.05 2014-11-04 05:19:59.000 308 33542.99 538.01 2271.27 33.05 2014-11-04 05:20:00.000 308 33543.09 538.06 2271.24 33.05 2014-11-04 05:20:01.000 308 33543.11 538.07 2271.24 33.05 2014-11-04 05:20:02.000 308 33543.07 538.10 2271.24 33.05 2014-11-04 05:20:03.000 308 33543.05 538.07 2271.18 33.05 2014-11-04 05:20:04.000 308 33543.11 538.06 2271.29 33.05 2014-11-04 05:20:05.000 308 33543.10 538.05 2271.26 33.05 2014-11-04 05:20:06.000 308 33542.99 538.06 2271.16 33.05 2014-11-04 05:20:07.000 308 33542.96 538.08 2271.34 33.05 2014-11-04 05:20:08.000 308 33543.04 538.07 2271.27 33.05 2014-11-04 05:20:09.000 308 33543.00 538.01 2271.23 33.05 2014-11-04 05:20:10.000 308 33543.04 538.06 2271.20 33.05 2014-11-04 05:20:11.000 308 33543.04 538.07 2271.22 33.05 2014-11-04 05:20:12.000 308 33543.01 538.05 2271.27 33.05 2014-11-04 05:20:13.000 308 33543.04 538.09 2271.30 33.05 2014-11-04 05:20:14.000 308 33543.05 538.04 2271.30 33.05 2014-11-04 05:20:15.000 308 33542.96 538.04 2271.20 33.05 2014-11-04 05:20:16.000 308 33542.95 538.06 2271.24 33.05 2014-11-04 05:20:17.000 308 33542.97 538.08 2271.27 33.05 2014-11-04 05:20:18.000 308 33543.01 538.03 2271.20 33.05 2014-11-04 05:20:19.000 308 33543.06 538.07 2271.22 33.05 2014-11-04 05:20:20.000 308 33543.02 538.06 2271.27 33.05 2014-11-04 05:20:21.000 308 33542.92 538.05 2271.28 33.05 2014-11-04 05:20:22.000 308 33543.02 538.04 2271.24 33.05 2014-11-04 05:20:23.000 308 33543.00 538.04 2271.28 33.05 2014-11-04 05:20:24.000 308 33543.03 538.01 2271.25 33.05 2014-11-04 05:20:25.000 308 33542.99 538.04 2271.24 33.05 2014-11-04 05:20:26.000 308 33543.01 538.06 2271.34 33.05 2014-11-04 05:20:27.000 308 33543.00 538.01 2271.30 33.05 2014-11-04 05:20:28.000 308 33543.04 538.06 2271.25 33.05 2014-11-04 05:20:29.000 308 33543.08 538.09 2271.27 33.05 2014-11-04 05:20:30.000 308 33543.05 538.04 2271.24 33.05 2014-11-04 05:20:31.000 308 33543.02 538.01 2271.31 33.05 2014-11-04 05:20:32.000 308 33543.07 537.98 2271.26 33.04 2014-11-04 05:20:33.000 308 33542.96 538.04 2271.30 33.05 2014-11-04 05:20:34.000 308 33543.04 538.06 2271.31 33.05 2014-11-04 05:20:35.000 308 33543.08 538.02 2271.27 33.05 2014-11-04 05:20:36.000 308 33543.06 538.03 2271.33 33.04 2014-11-04 05:20:36.000 308 33543.08 538.00 2271.20 33.04 2014-11-04 05:20:38.000 308 33543.09 538.03 2271.27 33.05 2014-11-04 05:20:39.000 308 33543.08 537.98 2271.29 33.05 2014-11-04 05:20:40.000 308 33543.08 537.99 2271.28 33.05 2014-11-04 05:20:41.000 308 33543.00 537.99 2271.31 33.04 2014-11-04 05:20:42.000 308 33543.04 537.97 2271.26 33.05 2014-11-04 05:20:43.000 308 33543.08 537.99 2271.26 33.05 2014-11-04 05:20:44.000 308 33543.10 538.01 2271.34 33.05 2014-11-04 05:20:45.000 308 33543.04 537.96 2271.27 33.05 2014-11-04 05:20:46.000 308 33543.17 537.99 2271.24 33.04 2014-11-04 05:20:47.000 308 33543.10 537.94 2271.24 33.05 2014-11-04 05:20:48.000 308 33543.09 537.97 2271.25 33.05 2014-11-04 05:20:49.000 308 33543.12 537.96 2271.25 33.05 2014-11-04 05:20:49.000 308 33543.11 537.99 2271.31 33.04 2014-11-04 05:20:51.000 308 33543.06 537.97 2271.27 33.04 2014-11-04 05:20:52.000 308 33543.14 537.95 2271.28 33.04 2014-11-04 05:20:53.000 308 33543.12 537.91 2271.27 33.05 2014-11-04 05:20:54.000 308 33543.17 537.91 2271.24 33.04 2014-11-04 05:20:55.000 308 33543.21 537.96 2271.27 33.04 2014-11-04 05:20:56.000 308 33543.14 537.92 2271.37 33.04 2014-11-04 05:20:57.000 308 33543.17 537.92 2271.32 33.04 2014-11-04 05:20:58.000 308 33543.11 537.92 2271.24 33.04 2014-11-04 05:20:59.000 308 33543.02 537.93 2271.20 33.05 2014-11-04 05:21:00.000 308 33543.15 537.93 2271.23 33.04 2014-11-04 05:21:01.000 308 33543.14 537.94 2271.25 33.04 2014-11-04 05:21:02.000 308 33543.19 537.96 2271.23 33.04 2014-11-04 05:21:03.000 308 33543.24 537.89 2271.31 33.04 2014-11-04 05:21:04.000 308 33543.11 537.93 2271.24 33.05 2014-11-04 05:21:05.000 308 33543.08 537.90 2271.25 33.04 2014-11-04 05:21:06.000 308 33543.18 537.89 2271.26 33.05 2014-11-04 05:21:07.000 308 33543.20 537.94 2271.08 33.04 2014-11-04 05:21:08.000 308 33543.12 537.95 2271.18 33.05 2014-11-04 05:21:09.000 308 33543.18 537.91 2271.29 33.04 2014-11-04 05:21:10.000 308 33543.17 537.96 2271.31 33.04 2014-11-04 05:21:11.000 308 33543.27 537.91 2271.21 33.05 2014-11-04 05:21:12.000 308 33543.19 537.90 2271.24 33.04 2014-11-04 05:21:13.000 308 33543.22 537.93 2271.25 33.04 2014-11-04 05:21:14.000 308 33543.19 537.92 2271.24 33.04 2014-11-04 05:21:15.000 308 33543.23 537.96 2271.29 33.05 2014-11-04 05:21:16.000 308 33543.24 537.90 2271.21 33.04 2014-11-04 05:21:17.000 308 33543.30 537.92 2271.25 33.04 2014-11-04 05:21:18.000 308 33543.27 537.90 2271.24 33.04 2014-11-04 05:21:19.000 308 33543.26 537.87 2271.30 33.04 2014-11-04 05:21:20.000 308 33543.27 537.88 2271.21 33.04 2014-11-04 05:21:21.000 308 33543.20 537.85 2271.33 33.04 2014-11-04 05:21:22.000 308 33543.29 537.86 2271.20 33.04 2014-11-04 05:21:23.000 308 33543.24 537.88 2271.21 33.05 2014-11-04 05:21:24.000 308 33543.29 537.89 2271.14 33.04 2014-11-04 05:21:25.000 308 33543.25 537.85 2271.22 33.04 2014-11-04 05:21:26.000 308 33543.23 537.86 2271.26 33.04 2014-11-04 05:21:27.000 308 33543.20 537.84 2271.25 33.04 2014-11-04 05:21:28.000 308 33543.31 537.88 2271.22 33.04 2014-11-04 05:21:29.000 308 33543.35 537.84 2271.28 33.04 2014-11-04 05:21:30.000 308 33543.25 537.85 2271.27 33.04 2014-11-04 05:21:30.000 308 33543.28 537.83 2271.22 33.04 2014-11-04 05:21:32.000 308 33543.27 537.84 2271.23 33.04 2014-11-04 05:21:33.000 308 33543.43 537.82 2271.22 33.04 2014-11-04 05:21:34.000 308 33543.30 537.80 2271.25 33.04 2014-11-04 05:21:35.000 308 33543.38 537.83 2271.16 33.04 2014-11-04 05:21:36.000 308 33543.35 537.83 2271.20 33.04 2014-11-04 05:21:37.000 308 33543.38 537.86 2271.30 33.04 2014-11-04 05:21:38.000 308 33543.27 537.85 2271.17 33.04 2014-11-04 05:21:39.000 308 33543.36 537.82 2271.24 33.04 2014-11-04 05:21:40.000 308 33543.42 537.82 2271.22 33.04 2014-11-04 05:21:41.000 308 33543.28 537.79 2271.29 33.04 2014-11-04 05:21:42.000 308 33543.33 537.80 2271.22 33.04 2014-11-04 05:21:43.000 308 33543.40 537.77 2271.26 33.04 2014-11-04 05:21:43.000 308 33543.33 537.76 2271.24 33.04 2014-11-04 05:21:45.000 308 33543.29 537.80 2271.27 33.04 2014-11-04 05:21:46.000 308 33543.32 537.79 2271.20 33.04 2014-11-04 05:21:47.000 308 33543.48 537.76 2271.21 33.04 2014-11-04 05:21:48.000 308 33543.41 537.77 2271.21 33.04 2014-11-04 05:21:49.000 308 33543.33 537.82 2271.17 33.04 2014-11-04 05:21:50.000 308 33543.35 537.77 2271.14 33.04 2014-11-04 05:21:51.000 308 33543.40 537.81 2271.21 33.04 2014-11-04 05:21:52.000 308 33543.32 537.82 2271.19 33.04 2014-11-04 05:21:53.000 308 33543.33 537.83 2271.23 33.04 2014-11-04 05:21:54.000 308 33543.38 537.84 2271.26 33.04 2014-11-04 05:21:55.000 308 33543.42 537.82 2271.25 33.04 2014-11-04 05:21:56.000 308 33543.40 537.79 2271.16 33.04 2014-11-04 05:21:57.000 308 33543.30 537.82 2271.14 33.04 2014-11-04 05:21:58.000 308 33543.41 537.83 2271.20 33.04 2014-11-04 05:21:59.000 308 33543.29 537.81 2271.23 33.04 2014-11-04 05:22:00.000 308 33543.30 537.81 2271.24 33.04 2014-11-04 05:22:01.000 308 33543.32 537.83 2271.16 33.04 2014-11-04 05:22:02.000 308 33543.37 537.83 2271.18 33.04 2014-11-04 05:22:03.000 308 33543.33 537.79 2271.28 33.04 2014-11-04 05:22:04.000 308 33543.43 537.79 2271.28 33.04 2014-11-04 05:22:05.000 308 33543.39 537.77 2271.28 33.04 2014-11-04 05:22:06.000 308 33543.43 537.78 2271.26 33.04 2014-11-04 05:22:07.000 308 33543.44 537.78 2271.27 33.04 2014-11-04 05:22:08.000 308 33543.38 537.78 2271.26 33.04 2014-11-04 05:22:09.000 308 33543.29 537.79 2271.25 33.04 2014-11-04 05:22:10.000 308 33543.52 537.79 2271.26 33.04 2014-11-04 05:22:11.000 308 33543.39 537.76 2271.18 33.04 2014-11-04 05:22:12.000 308 33543.40 537.75 2271.16 33.04 2014-11-04 05:22:13.000 308 33543.38 537.73 2271.19 33.04 2014-11-04 05:22:14.000 308 33543.48 537.77 2271.28 33.04 2014-11-04 05:22:15.000 308 33543.43 537.77 2271.34 33.04 2014-11-04 05:22:16.000 308 33543.43 537.72 2271.28 33.04 2014-11-04 05:22:17.000 308 33543.47 537.76 2271.21 33.04 2014-11-04 05:22:18.000 308 33543.34 537.77 2271.24 33.04 2014-11-04 05:22:19.000 308 33543.41 537.81 2271.17 33.04 2014-11-04 05:22:20.000 308 33543.54 537.77 2271.22 33.04 2014-11-04 05:22:21.000 308 33543.36 537.82 2271.21 33.04 2014-11-04 05:22:22.000 308 33543.51 537.76 2271.22 33.04 2014-11-04 05:22:23.000 308 33543.53 537.79 2271.24 33.04 2014-11-04 05:22:24.000 308 33543.46 537.77 2271.24 33.04 2014-11-04 05:22:24.000 308 33543.56 537.78 2271.18 33.04 2014-11-04 05:22:26.000 308 33543.61 537.73 2271.16 33.04 2014-11-04 05:22:27.000 308 33543.57 537.73 2271.08 33.04 2014-11-04 05:22:28.000 308 33543.58 537.74 2271.23 33.04 2014-11-04 05:22:29.000 308 33543.50 537.76 2271.26 33.04 2014-11-04 05:22:30.000 308 33543.52 537.75 2271.25 33.04 2014-11-04 05:22:31.000 308 33543.64 537.73 2271.14 33.04 2014-11-04 05:22:32.000 308 33543.58 537.77 2271.16 33.04 2014-11-04 05:22:33.000 308 33543.62 537.76 2271.14 33.04 2014-11-04 05:22:34.000 308 33543.60 537.79 2271.11 33.04 2014-11-04 05:22:35.000 308 33543.62 537.74 2271.13 33.04 2014-11-04 05:22:36.000 308 33543.56 537.73 2271.16 33.04 2014-11-04 05:22:37.000 308 33543.60 537.75 2271.11 33.04 2014-11-04 05:22:37.000 308 33543.70 537.76 2271.24 33.04 2014-11-04 05:22:39.000 308 33543.57 537.74 2271.06 33.04 2014-11-04 05:22:40.000 308 33543.60 537.79 2271.21 33.04 2014-11-04 05:22:41.000 308 33543.57 537.72 2271.14 33.04 2014-11-04 05:22:42.000 308 33543.57 537.71 2271.16 33.04 2014-11-04 05:22:43.000 308 33543.67 537.75 2271.26 33.04 2014-11-04 05:22:44.000 308 33543.55 537.76 2271.16 33.04 2014-11-04 05:22:45.000 308 33543.57 537.72 2271.18 33.04 2014-11-04 05:22:46.000 308 33543.58 537.74 2271.26 33.04 2014-11-04 05:22:47.000 308 33543.56 537.74 2271.27 33.04 2014-11-04 05:22:48.000 308 33543.49 537.74 2271.22 33.04 2014-11-04 05:22:49.000 308 33543.65 537.76 2271.16 33.04 2014-11-04 05:22:50.000 308 33543.51 537.73 2271.22 33.04 2014-11-04 05:22:51.000 308 33543.60 537.76 2271.15 33.04 2014-11-04 05:22:52.000 308 33543.55 537.69 2271.21 33.04 2014-11-04 05:22:53.000 308 33543.55 537.75 2271.26 33.04 2014-11-04 05:22:54.000 308 33543.58 537.73 2271.23 33.04 2014-11-04 05:22:55.000 308 33543.61 537.71 2271.15 33.04 2014-11-04 05:22:56.000 308 33543.64 537.74 2271.22 33.04 2014-11-04 05:22:57.000 308 33543.56 537.72 2271.22 33.04 2014-11-04 05:22:58.000 308 33543.62 537.75 2271.19 33.04 2014-11-04 05:22:59.000 308 33543.49 537.72 2271.20 33.04 2014-11-04 05:23:00.000 308 33543.51 537.76 2271.10 33.04 2014-11-04 05:23:01.000 308 33543.58 537.77 2271.27 33.04 2014-11-04 05:23:02.000 308 33543.54 537.76 2271.14 33.04 2014-11-04 05:23:03.000 308 33543.57 537.73 2271.26 33.04 2014-11-04 05:23:04.000 308 33543.48 537.76 2271.26 33.04 2014-11-04 05:23:05.000 308 33543.63 537.75 2271.18 33.04 2014-11-04 05:23:06.000 308 33543.52 537.76 2271.17 33.04 2014-11-04 05:23:07.000 308 33543.55 537.74 2271.28 33.04 2014-11-04 05:23:08.000 308 33543.56 537.75 2271.20 33.04 2014-11-04 05:23:09.000 308 33543.57 537.74 2271.22 33.04 2014-11-04 05:23:10.000 308 33543.51 537.70 2271.24 33.04 2014-11-04 05:23:11.000 308 33543.67 537.73 2271.18 33.04 2014-11-04 05:23:12.000 308 33543.64 537.71 2271.22 33.04 2014-11-04 05:23:13.000 308 33543.62 537.74 2271.20 33.04 2014-11-04 05:23:14.000 308 33543.62 537.79 2271.28 33.04 2014-11-04 05:23:15.000 308 33543.56 537.81 2271.24 33.04 2014-11-04 05:23:16.000 308 33543.68 537.77 2271.30 33.04 2014-11-04 05:23:17.000 308 33543.75 537.77 2271.21 33.04 2014-11-04 05:23:18.000 308 33543.64 537.79 2271.18 33.04 2014-11-04 05:23:18.000 308 33543.68 537.75 2271.30 33.04 2014-11-04 05:23:20.000 308 33543.71 537.76 2271.27 33.04 2014-11-04 05:23:21.000 308 33543.78 537.80 2271.25 33.04 2014-11-04 05:23:22.000 308 33543.60 537.79 2271.24 33.04 2014-11-04 05:23:23.000 308 33543.76 537.79 2271.27 33.04 2014-11-04 05:23:24.000 308 33543.59 537.76 2271.22 33.04 2014-11-04 05:23:25.000 308 33543.62 537.79 2271.19 33.04 2014-11-04 05:23:26.000 308 33543.68 537.79 2271.14 33.04 2014-11-04 05:23:27.000 308 33543.70 537.78 2271.31 33.04 2014-11-04 05:23:28.000 308 33543.58 537.78 2271.16 33.04 2014-11-04 05:23:29.000 308 33543.73 537.81 2271.23 33.04 2014-11-04 05:23:30.000 308 33543.60 537.79 2271.24 33.04 2014-11-04 05:23:31.000 308 33543.59 537.76 2271.23 33.04 2014-11-04 05:23:31.000 308 33543.65 537.80 2271.17 33.04 2014-11-04 05:23:33.000 308 33543.66 537.76 2271.26 33.04 2014-11-04 05:23:34.000 308 33543.58 537.76 2271.18 33.04 2014-11-04 05:23:35.000 308 33543.68 537.76 2271.18 33.04 2014-11-04 05:23:36.000 308 33543.62 537.74 2271.18 33.04 2014-11-04 05:23:37.000 308 33543.67 537.78 2271.20 33.04 2014-11-04 05:23:38.000 308 33543.60 537.76 2271.26 33.04 2014-11-04 05:23:39.000 308 33543.64 537.79 2271.22 33.04 2014-11-04 05:23:40.000 308 33543.54 537.74 2271.27 33.04 2014-11-04 05:23:41.000 308 33543.58 537.78 2271.20 33.04 2014-11-04 05:23:42.000 308 33543.60 537.78 2271.20 33.04 2014-11-04 05:23:43.000 308 33543.63 537.77 2271.30 33.04 2014-11-04 05:23:44.000 308 33543.52 537.76 2271.18 33.04 2014-11-04 05:23:45.000 308 33543.64 537.71 2271.18 33.04 2014-11-04 05:23:46.000 308 33543.56 537.76 2271.26 33.04 2014-11-04 05:23:47.000 308 33543.60 537.73 2271.24 33.04 2014-11-04 05:23:48.000 308 33543.55 537.71 2271.17 33.04 2014-11-04 05:23:49.000 308 33543.61 537.71 2271.22 33.04 2014-11-04 05:23:50.000 308 33543.62 537.75 2271.30 33.04 2014-11-04 05:23:51.000 308 33543.62 537.75 2271.15 33.04 2014-11-04 05:23:52.000 308 33543.59 537.74 2271.24 33.04 2014-11-04 05:23:53.000 308 33543.59 537.69 2271.26 33.04 2014-11-04 05:23:54.000 308 33543.52 537.71 2271.30 33.04 2014-11-04 05:23:55.000 308 33543.58 537.74 2271.25 33.04 2014-11-04 05:23:56.000 308 33543.49 537.75 2271.31 33.04 2014-11-04 05:23:57.000 308 33543.47 537.74 2271.36 33.04 2014-11-04 05:23:58.000 308 33543.59 537.75 2271.33 33.04 2014-11-04 05:23:59.000 308 33543.41 537.74 2271.27 33.04 2014-11-04 05:24:00.000 308 33543.54 537.74 2271.34 33.04 2014-11-04 05:24:01.000 308 33543.59 537.77 2271.27 33.04 2014-11-04 05:24:02.000 308 33543.56 537.74 2271.25 33.04 2014-11-04 05:24:03.000 308 33543.49 537.69 2271.30 33.04 2014-11-04 05:24:04.000 308 33543.57 537.73 2271.26 33.04 2014-11-04 05:24:05.000 308 33543.53 537.72 2271.35 33.04 2014-11-04 05:24:06.000 308 33543.56 537.73 2271.36 33.04 2014-11-04 05:24:07.000 308 33543.56 537.69 2271.27 33.04 2014-11-04 05:24:08.000 308 33543.49 537.71 2271.33 33.04 2014-11-04 05:24:09.000 308 33543.56 537.69 2271.34 33.04 2014-11-04 05:24:10.000 308 33543.54 537.75 2271.22 33.04 2014-11-04 05:24:11.000 308 33543.58 537.72 2271.24 33.04 2014-11-04 05:24:12.000 308 33543.61 537.71 2271.29 33.04 2014-11-04 05:24:12.000 308 33543.59 537.72 2271.30 33.04 2014-11-04 05:24:14.000 308 33543.58 537.70 2271.38 33.04 2014-11-04 05:24:15.000 308 33543.62 537.74 2271.28 33.04 2014-11-04 05:24:16.000 308 33543.59 537.70 2271.27 33.04 2014-11-04 05:24:17.000 308 33543.65 537.67 2271.32 33.04 2014-11-04 05:24:18.000 308 33543.66 537.68 2271.27 33.04 2014-11-04 05:24:19.000 308 33543.61 537.69 2271.30 33.04 2014-11-04 05:24:20.000 308 33543.61 537.68 2271.34 33.04 2014-11-04 05:24:21.000 308 33543.59 537.78 2271.27 33.04 2014-11-04 05:24:22.000 308 33543.51 537.73 2271.36 33.04 2014-11-04 05:24:23.000 308 33543.64 537.71 2271.29 33.04 2014-11-04 05:24:24.000 308 33543.65 537.66 2271.32 33.04 2014-11-04 05:24:25.000 308 33543.55 537.67 2271.28 33.04 2014-11-04 05:24:25.000 308 33543.66 537.67 2271.34 33.04 2014-11-04 05:24:27.000 308 33543.56 537.66 2271.34 33.04 2014-11-04 05:24:28.000 308 33543.73 537.69 2271.27 33.04 2014-11-04 05:24:29.000 308 33543.65 537.65 2271.30 33.04 2014-11-04 05:24:30.000 308 33543.60 537.63 2271.33 33.04 2014-11-04 05:24:31.000 308 33543.71 537.66 2271.33 33.04 2014-11-04 05:24:32.000 308 33543.70 537.67 2271.28 33.04 2014-11-04 05:24:33.000 308 33543.70 537.67 2271.28 33.04 2014-11-04 05:24:34.000 308 33543.74 537.67 2271.31 33.04 2014-11-04 05:24:35.000 308 33543.65 537.68 2271.31 33.04 2014-11-04 05:24:36.000 308 33543.69 537.69 2271.33 33.04 2014-11-04 05:24:37.000 308 33543.71 537.67 2271.37 33.04 2014-11-04 05:24:38.000 308 33543.68 537.64 2271.37 33.04 2014-11-04 05:24:39.000 308 33543.71 537.64 2271.27 33.04 2014-11-04 05:24:40.000 308 33543.65 537.67 2271.28 33.04 2014-11-04 05:24:41.000 308 33543.71 537.65 2271.33 33.04 2014-11-04 05:24:42.000 308 33543.69 537.64 2271.28 33.04 2014-11-04 05:24:43.000 308 33543.79 537.64 2271.24 33.04 2014-11-04 05:24:44.000 308 33543.77 537.67 2271.37 33.04 2014-11-04 05:24:45.000 308 33543.76 537.65 2271.31 33.04 2014-11-04 05:24:46.000 308 33543.73 537.63 2271.33 33.04 2014-11-04 05:24:47.000 308 33543.83 537.66 2271.28 33.04 2014-11-04 05:24:48.000 308 33543.70 537.65 2271.24 33.04 2014-11-04 05:24:49.000 308 33543.80 537.62 2271.31 33.04 2014-11-04 05:24:50.000 308 33543.77 537.64 2271.27 33.04 2014-11-04 05:24:51.000 308 33543.76 537.64 2271.22 33.04 2014-11-04 05:24:52.000 308 33543.79 537.63 2271.27 33.04 2014-11-04 05:24:53.000 308 33543.87 537.65 2271.23 33.04 2014-11-04 05:24:54.000 308 33543.80 537.66 2271.31 33.04 2014-11-04 05:24:55.000 308 33543.90 537.63 2271.33 33.04 2014-11-04 05:24:56.000 308 33543.80 537.63 2271.27 33.04 2014-11-04 05:24:57.000 308 33543.78 537.64 2271.36 33.04 2014-11-04 05:24:58.000 308 33543.90 537.67 2271.35 33.04 2014-11-04 05:24:59.000 308 33543.80 537.67 2271.30 33.04 2014-11-04 05:25:00.000 308 33543.85 537.64 2271.34 33.04 2014-11-04 05:25:01.000 308 33543.89 537.63 2271.27 33.04 2014-11-04 05:25:02.000 308 33543.97 537.65 2271.28 33.04 2014-11-04 05:25:03.000 308 33543.91 537.63 2271.31 33.04 2014-11-04 05:25:04.000 308 33543.97 537.69 2271.30 33.04 2014-11-04 05:25:05.000 308 33543.85 537.70 2271.31 33.04 2014-11-04 05:25:06.000 308 33543.92 537.67 2271.39 33.04 2014-11-04 05:25:06.000 308 33543.94 537.67 2271.28 33.04 2014-11-04 05:25:08.000 308 33543.92 537.68 2271.14 33.04 2014-11-04 05:25:09.000 308 33543.92 537.61 2271.22 33.04 2014-11-04 05:25:10.000 308 33543.93 537.67 2271.25 33.04 2014-11-04 05:25:11.000 308 33543.95 537.70 2271.31 33.04 2014-11-04 05:25:12.000 308 33543.94 537.68 2271.32 33.04 2014-11-04 05:25:13.000 308 33543.93 537.67 2271.21 33.04 2014-11-04 05:25:14.000 308 33543.98 537.69 2271.31 33.04 2014-11-04 05:25:15.000 308 33544.01 537.67 2271.14 33.04 2014-11-04 05:25:16.000 308 33543.90 537.67 2271.21 33.04 2014-11-04 05:25:17.000 308 33543.91 537.64 2271.26 33.04 2014-11-04 05:25:18.000 308 33543.98 537.66 2271.19 33.04 2014-11-04 05:25:19.000 308 33543.95 537.64 2271.24 33.04 2014-11-04 05:25:19.000 308 33543.90 537.67 2271.22 33.04 2014-11-04 05:25:21.000 308 33543.93 537.68 2271.22 33.04 2014-11-04 05:25:22.000 308 33543.90 537.69 2271.30 33.04 2014-11-04 05:25:23.000 308 33543.85 537.69 2271.26 33.04 2014-11-04 05:25:24.000 308 33543.84 537.67 2271.30 33.03 2014-11-04 05:25:25.000 308 33543.82 537.64 2271.22 33.03 2014-11-04 05:25:26.000 308 33543.89 537.65 2271.16 33.04 2014-11-04 05:25:27.000 308 33543.90 537.66 2271.27 33.04 2014-11-04 05:25:28.000 308 33543.73 537.67 2271.34 33.03 2014-11-04 05:25:29.000 308 33543.73 537.65 2271.30 33.04 2014-11-04 05:25:30.000 308 33543.75 537.64 2271.30 33.04 2014-11-04 05:25:31.000 308 33543.67 537.65 2271.30 33.04 2014-11-04 05:25:32.000 308 33543.74 537.66 2271.28 33.04 2014-11-04 05:25:33.000 308 33543.64 537.65 2271.31 33.04 2014-11-04 05:25:34.000 308 33543.76 537.68 2271.30 33.04 2014-11-04 05:25:35.000 308 33543.73 537.66 2271.22 33.04 2014-11-04 05:25:36.000 308 33543.65 537.65 2271.29 33.04 2014-11-04 05:25:37.000 308 33543.73 537.66 2271.30 33.03 2014-11-04 05:25:38.000 308 33543.69 537.61 2271.35 33.04 2014-11-04 05:25:39.000 308 33543.63 537.64 2271.24 33.03 2014-11-04 05:25:40.000 308 33543.70 537.68 2271.29 33.03 2014-11-04 05:25:41.000 308 33543.60 537.65 2271.30 33.03 2014-11-04 05:25:42.000 308 33543.63 537.62 2271.31 33.03 2014-11-04 05:25:43.000 308 33543.58 537.62 2271.32 33.03 2014-11-04 05:25:44.000 308 33543.62 537.67 2271.24 33.04 2014-11-04 05:25:45.000 308 33543.67 537.64 2271.23 33.03 2014-11-04 05:25:46.000 308 33543.63 537.66 2271.36 33.03 2014-11-04 05:25:47.000 308 33543.65 537.67 2271.28 33.03 2014-11-04 05:25:48.000 308 33543.52 537.63 2271.30 33.03 2014-11-04 05:25:49.000 308 33543.52 537.63 2271.41 33.03 2014-11-04 05:25:50.000 308 33543.55 537.70 2271.28 33.03 2014-11-04 05:25:51.000 308 33543.52 537.67 2271.41 33.03 2014-11-04 05:25:52.000 308 33543.51 537.70 2271.28 33.03 2014-11-04 05:25:53.000 308 33543.48 537.67 2271.40 33.03 2014-11-04 05:25:54.000 308 33543.46 537.66 2271.39 33.03 2014-11-04 05:25:55.000 308 33543.48 537.66 2271.44 33.03 2014-11-04 05:25:56.000 308 33543.48 537.67 2271.34 33.03 2014-11-04 05:25:57.000 308 33543.42 537.68 2271.42 33.03 2014-11-04 05:25:58.000 308 33543.43 537.73 2271.33 33.03 2014-11-04 05:25:59.000 308 33543.43 537.74 2271.43 33.03 2014-11-04 05:26:00.000 308 33543.33 537.70 2271.36 33.03 2014-11-04 05:26:00.000 308 33543.32 537.67 2271.44 33.03 2014-11-04 05:26:02.000 308 33543.31 537.69 2271.36 33.03 2014-11-04 05:26:03.000 308 33543.33 537.70 2271.48 33.03 2014-11-04 05:26:04.000 308 33543.24 537.70 2271.47 33.03 2014-11-04 05:26:05.000 308 33543.22 537.71 2271.52 33.03 2014-11-04 05:26:06.000 308 33543.14 537.71 2271.49 33.03 2014-11-04 05:26:07.000 308 33543.27 537.70 2271.52 33.03 2014-11-04 05:26:08.000 308 33543.22 537.70 2271.51 33.03 2014-11-04 05:26:09.000 308 33543.21 537.71 2271.49 33.03 2014-11-04 05:26:10.000 308 33543.17 537.69 2271.51 33.03 2014-11-04 05:26:11.000 308 33543.07 537.77 2271.57 33.03 2014-11-04 05:26:12.000 308 33543.07 537.74 2271.53 33.03 2014-11-04 05:26:13.000 308 33543.05 537.70 2271.49 33.03 2014-11-04 05:26:13.000 308 33543.05 537.76 2271.59 33.03 2014-11-04 05:26:15.000 308 33543.06 537.71 2271.41 33.03 2014-11-04 05:26:16.000 308 33543.00 537.77 2271.61 33.03 2014-11-04 05:26:17.000 308 33542.97 537.78 2271.53 33.03 2014-11-04 05:26:18.000 308 33542.93 537.77 2271.53 33.03 2014-11-04 05:26:19.000 308 33542.97 537.75 2271.58 33.03 2014-11-04 05:26:20.000 308 33542.98 537.75 2271.65 33.03 2014-11-04 05:26:21.000 308 33542.89 537.75 2271.58 33.03 2014-11-04 05:26:22.000 308 33542.90 537.78 2271.64 33.03 2014-11-04 05:26:23.000 308 33542.90 537.77 2271.62 33.03 2014-11-04 05:26:24.000 308 33542.86 537.76 2271.64 33.03 2014-11-04 05:26:25.000 308 33542.89 537.78 2271.67 33.03 2014-11-04 05:26:26.000 308 33542.89 537.77 2271.68 33.03 2014-11-04 05:26:27.000 308 33542.85 537.76 2271.50 33.03 2014-11-04 05:26:28.000 308 33542.67 537.76 2271.62 33.03 2014-11-04 05:26:29.000 308 33542.74 537.76 2271.65 33.03 2014-11-04 05:26:30.000 308 33542.69 537.78 2271.64 33.03 2014-11-04 05:26:31.000 308 33542.71 537.82 2271.68 33.03 2014-11-04 05:26:32.000 308 33542.69 537.82 2271.64 33.03 2014-11-04 05:26:33.000 308 33542.71 537.80 2271.69 33.03 2014-11-04 05:26:34.000 308 33542.63 537.80 2271.71 33.03 2014-11-04 05:26:35.000 308 33542.68 537.83 2271.74 33.03 2014-11-04 05:26:36.000 308 33542.57 537.79 2271.70 33.03 2014-11-04 05:26:37.000 308 33542.62 537.80 2271.67 33.03 2014-11-04 05:26:38.000 308 33542.56 537.81 2271.72 33.03 2014-11-04 05:26:39.000 308 33542.57 537.79 2271.67 33.03 2014-11-04 05:26:40.000 308 33542.59 537.76 2271.78 33.03 2014-11-04 05:26:41.000 308 33542.53 537.78 2271.74 33.03 2014-11-04 05:26:42.000 308 33542.60 537.77 2271.75 33.03 2014-11-04 05:26:43.000 308 33542.57 537.82 2271.71 33.03 2014-11-04 05:26:44.000 308 33542.51 537.76 2271.74 33.03 2014-11-04 05:26:45.000 308 33542.47 537.76 2271.80 33.03 2014-11-04 05:26:46.000 308 33542.56 537.81 2271.80 33.03 2014-11-04 05:26:47.000 308 33542.68 537.75 2271.72 33.03 2014-11-04 05:26:48.000 308 33542.62 537.72 2271.67 33.03 2014-11-04 05:26:49.000 308 33542.58 537.78 2271.74 33.03 2014-11-04 05:26:50.000 308 33542.58 537.75 2271.90 33.03 2014-11-04 05:26:51.000 308 33542.59 537.75 2271.74 33.03 2014-11-04 05:26:52.000 308 33542.53 537.78 2271.82 33.03 2014-11-04 05:26:53.000 308 33542.65 537.77 2271.79 33.03 2014-11-04 05:26:54.000 308 33542.53 537.78 2271.84 33.03 2014-11-04 05:26:54.000 308 33542.53 537.71 2271.78 33.03 2014-11-04 05:26:56.000 308 33542.65 537.77 2271.79 33.03 2014-11-04 05:26:57.000 308 33542.51 537.76 2271.84 33.03 2014-11-04 05:26:58.000 308 33542.60 537.75 2271.88 33.03 2014-11-04 05:26:59.000 308 33542.59 537.73 2271.79 33.03 2014-11-04 05:27:00.000 308 33542.52 537.74 2271.78 33.03 2014-11-04 05:27:01.000 308 33542.60 537.79 2271.80 33.03 2014-11-04 05:27:02.000 308 33542.61 537.77 2271.77 33.03 2014-11-04 05:27:03.000 308 33542.51 537.76 2271.83 33.03 2014-11-04 05:27:04.000 308 33542.64 537.81 2271.80 33.03 2014-11-04 05:27:05.000 308 33542.59 537.77 2271.76 33.03 2014-11-04 05:27:06.000 308 33542.61 537.74 2271.74 33.03 2014-11-04 05:27:07.000 308 33542.67 537.79 2271.80 33.03 2014-11-04 05:27:07.000 308 33542.59 537.76 2271.80 33.03 2014-11-04 05:27:09.000 308 33542.70 537.74 2271.83 33.03 2014-11-04 05:27:10.000 308 33542.65 537.79 2271.73 33.03 2014-11-04 05:27:11.000 308 33542.68 537.71 2271.82 33.04 2014-11-04 05:27:12.000 308 33542.64 537.76 2271.78 33.03 2014-11-04 05:27:13.000 308 33542.62 537.75 2271.80 33.03 2014-11-04 05:27:14.000 308 33542.62 537.76 2271.83 33.03 2014-11-04 05:27:15.000 308 33542.66 537.80 2271.78 33.03 2014-11-04 05:27:16.000 308 33542.70 537.77 2271.76 33.03 2014-11-04 05:27:17.000 308 33542.62 537.80 2271.77 33.03 2014-11-04 05:27:18.000 308 33542.63 537.81 2271.73 33.04 2014-11-04 05:27:19.000 308 33542.65 537.84 2271.79 33.04 2014-11-04 05:27:20.000 308 33542.71 537.78 2271.77 33.03 2014-11-04 05:27:21.000 308 33542.67 537.82 2271.71 33.04 2014-11-04 05:27:22.000 308 33542.63 537.82 2271.76 33.03 2014-11-04 05:27:23.000 308 33542.70 537.83 2271.71 33.04 2014-11-04 05:27:24.000 308 33542.64 537.84 2271.68 33.03 2014-11-04 05:27:25.000 308 33542.66 537.79 2271.78 33.03 2014-11-04 05:27:26.000 308 33542.66 537.80 2271.80 33.03 2014-11-04 05:27:27.000 308 33542.67 537.83 2271.75 33.04 2014-11-04 05:27:28.000 308 33542.76 537.84 2271.75 33.04 2014-11-04 05:27:29.000 308 33542.56 537.82 2271.76 33.03 2014-11-04 05:27:30.000 308 33542.63 537.81 2271.74 33.03 2014-11-04 05:27:31.000 308 33542.67 537.84 2271.76 33.03 2014-11-04 05:27:32.000 308 33542.62 537.85 2271.73 33.03 2014-11-04 05:27:33.000 308 33542.56 537.85 2271.74 33.03 2014-11-04 05:27:34.000 308 33542.69 537.87 2271.73 33.03 2014-11-04 05:27:35.000 308 33542.55 537.85 2271.77 33.03 2014-11-04 05:27:36.000 308 33542.61 537.86 2271.74 33.03 2014-11-04 05:27:37.000 308 33542.72 537.83 2271.76 33.04 2014-11-04 05:27:38.000 308 33542.61 537.85 2271.69 33.03 2014-11-04 05:27:39.000 308 33542.72 537.88 2271.71 33.03 2014-11-04 05:27:40.000 308 33542.67 537.83 2271.65 33.03 2014-11-04 05:27:41.000 308 33542.56 537.88 2271.68 33.03 2014-11-04 05:27:42.000 308 33542.57 537.87 2271.74 33.03 2014-11-04 05:27:43.000 308 33542.59 537.90 2271.68 33.03 2014-11-04 05:27:44.000 308 33542.52 537.93 2271.70 33.03 2014-11-04 05:27:45.000 308 33542.49 537.88 2271.74 33.03 2014-11-04 05:27:46.000 308 33542.52 537.91 2271.65 33.03 2014-11-04 05:27:47.000 308 33542.46 537.87 2271.73 33.03 2014-11-04 05:27:48.000 308 33542.47 537.90 2271.68 33.03 2014-11-04 05:27:48.000 308 33542.44 537.90 2271.70 33.03 2014-11-04 05:27:50.000 308 33542.55 537.93 2271.73 33.03 2014-11-04 05:27:51.000 308 33542.41 537.90 2271.76 33.03 2014-11-04 05:27:52.000 308 33542.49 537.97 2271.78 33.03 2014-11-04 05:27:53.000 308 33542.28 538.00 2271.68 33.03 2014-11-04 05:27:54.000 308 33542.43 537.98 2271.74 33.03 2014-11-04 05:27:55.000 308 33542.47 537.99 2271.77 33.03 2014-11-04 05:27:56.000 308 33542.41 537.98 2271.77 33.03 2014-11-04 05:27:57.000 308 33542.32 537.96 2271.73 33.03 2014-11-04 05:27:58.000 308 33542.31 537.99 2271.70 33.03 2014-11-04 05:27:59.000 308 33542.28 537.98 2271.78 33.03 2014-11-04 05:28:00.000 308 33542.31 537.97 2271.73 33.03 2014-11-04 05:28:01.000 308 33542.20 538.00 2271.84 33.03 2014-11-04 05:28:01.000 308 33542.25 538.02 2271.76 33.03 2014-11-04 05:28:03.000 308 33542.26 538.04 2271.79 33.03 2014-11-04 05:28:04.000 308 33542.08 537.99 2271.78 33.03 2014-11-04 05:28:05.000 308 33542.22 538.08 2271.77 33.03 2014-11-04 05:28:06.000 308 33542.12 538.05 2271.77 33.03 2014-11-04 05:28:07.000 308 33542.19 538.06 2271.88 33.03 2014-11-04 05:28:08.000 308 33542.21 538.03 2271.88 33.03 2014-11-04 05:28:09.000 308 33542.17 538.05 2271.78 33.03 2014-11-04 05:28:10.000 308 33542.16 538.02 2271.80 33.03 2014-11-04 05:28:11.000 308 33542.15 538.06 2271.82 33.03 2014-11-04 05:28:12.000 308 33542.12 538.07 2271.85 33.03 2014-11-04 05:28:13.000 308 33542.14 538.08 2271.82 33.03 2014-11-04 05:28:14.000 308 33542.16 538.09 2271.82 33.03 2014-11-04 05:28:15.000 308 33542.09 538.07 2271.92 33.03 2014-11-04 05:28:16.000 308 33542.17 538.12 2271.82 33.03 2014-11-04 05:28:17.000 308 33542.16 538.12 2271.84 33.03 2014-11-04 05:28:18.000 308 33542.12 538.12 2271.83 33.03 2014-11-04 05:28:19.000 308 33542.21 538.09 2271.84 33.03 2014-11-04 05:28:20.000 308 33542.19 538.14 2271.88 33.03 2014-11-04 05:28:21.000 308 33542.03 538.08 2271.89 33.03 2014-11-04 05:28:22.000 308 33542.11 538.15 2271.95 33.03 2014-11-04 05:28:23.000 308 33542.19 538.12 2271.85 33.03 2014-11-04 05:28:24.000 308 33542.12 538.11 2271.86 33.03 2014-11-04 05:28:25.000 308 33542.21 538.12 2271.87 33.03 2014-11-04 05:28:26.000 308 33542.26 538.13 2271.88 33.03 2014-11-04 05:28:27.000 308 33542.19 538.16 2271.89 33.03 2014-11-04 05:28:28.000 308 33542.31 538.18 2271.88 33.03 2014-11-04 05:28:29.000 308 33542.18 538.12 2271.86 33.03 2014-11-04 05:28:30.000 308 33542.17 538.10 2271.96 33.03 2014-11-04 05:28:31.000 308 33542.21 538.10 2271.91 33.03 2014-11-04 05:28:32.000 308 33542.26 538.15 2271.81 33.03 2014-11-04 05:28:33.000 308 33542.29 538.09 2271.88 33.03 2014-11-04 05:28:34.000 308 33542.26 538.09 2271.86 33.03 2014-11-04 05:28:35.000 308 33542.33 538.12 2271.80 33.03 2014-11-04 05:28:36.000 308 33542.36 538.10 2271.82 33.03 2014-11-04 05:28:37.000 308 33542.35 538.09 2271.90 33.03 2014-11-04 05:28:38.000 308 33542.34 538.07 2271.92 33.03 2014-11-04 05:28:39.000 308 33542.37 538.07 2271.80 33.03 2014-11-04 05:28:40.000 308 33542.25 538.11 2271.86 33.03 2014-11-04 05:28:41.000 308 33542.37 538.07 2271.86 33.03 2014-11-04 05:28:42.000 308 33542.43 538.04 2271.82 33.03 2014-11-04 05:28:42.000 308 33542.41 538.08 2271.87 33.03 2014-11-04 05:28:44.000 308 33542.43 538.03 2271.70 33.03 2014-11-04 05:28:45.000 308 33542.40 538.04 2271.82 33.03 2014-11-04 05:28:46.000 308 33542.47 538.03 2271.86 33.03 2014-11-04 05:28:47.000 308 33542.48 538.09 2271.80 33.03 2014-11-04 05:28:48.000 308 33542.42 538.04 2271.78 33.03 2014-11-04 05:28:49.000 308 33542.51 538.03 2271.76 33.03 2014-11-04 05:28:50.000 308 33542.53 538.05 2271.73 33.03 2014-11-04 05:28:51.000 308 33542.62 538.04 2271.82 33.03 2014-11-04 05:28:52.000 308 33542.53 538.04 2271.80 33.03 2014-11-04 05:28:53.000 308 33542.52 538.04 2271.80 33.03 2014-11-04 05:28:54.000 308 33542.52 538.04 2271.74 33.03 2014-11-04 05:28:55.000 308 33542.49 538.03 2271.76 33.03 2014-11-04 05:28:55.000 308 33542.56 538.01 2271.70 33.03 2014-11-04 05:28:57.000 308 33542.62 538.04 2271.73 33.03 2014-11-04 05:28:58.000 308 33542.58 538.04 2271.71 33.03 2014-11-04 05:28:59.000 308 33542.69 538.04 2271.74 33.03 2014-11-04 05:29:00.000 308 33542.65 538.04 2271.67 33.03 2014-11-04 05:29:01.000 308 33542.67 538.06 2271.65 33.03 2014-11-04 05:29:02.000 308 33542.76 538.06 2271.65 33.03 2014-11-04 05:29:03.000 308 33542.70 538.04 2271.67 33.03 2014-11-04 05:29:04.000 308 33542.80 538.08 2271.59 33.03 2014-11-04 05:29:05.000 308 33542.64 538.05 2271.72 33.03 2014-11-04 05:29:06.000 308 33542.71 538.07 2271.71 33.03 2014-11-04 05:29:07.000 308 33542.67 538.04 2271.61 33.03 2014-11-04 05:29:08.000 308 33542.79 538.05 2271.59 33.03 2014-11-04 05:29:09.000 308 33542.80 538.11 2271.71 33.03 2014-11-04 05:29:10.000 308 33542.74 538.07 2271.72 33.03 2014-11-04 05:29:11.000 308 33542.74 538.09 2271.58 33.03 2014-11-04 05:29:12.000 308 33542.74 538.10 2271.60 33.03 2014-11-04 05:29:13.000 308 33542.74 538.09 2271.68 33.03 2014-11-04 05:29:14.000 308 33542.77 538.08 2271.57 33.03 2014-11-04 05:29:15.000 308 33542.75 538.10 2271.59 33.03 2014-11-04 05:29:16.000 308 33542.70 538.09 2271.66 33.03 2014-11-04 05:29:17.000 308 33542.74 538.09 2271.57 33.03 2014-11-04 05:29:18.000 308 33542.67 538.08 2271.65 33.03 2014-11-04 05:29:19.000 308 33542.69 538.10 2271.64 33.03 2014-11-04 05:29:20.000 308 33542.69 538.12 2271.61 33.03 2014-11-04 05:29:21.000 308 33542.70 538.11 2271.57 33.03 2014-11-04 05:29:22.000 308 33542.62 538.06 2271.63 33.03 2014-11-04 05:29:23.000 308 33542.50 538.12 2271.62 33.03 2014-11-04 05:29:24.000 308 33542.56 538.11 2271.59 33.03 2014-11-04 05:29:25.000 308 33542.55 538.20 2271.62 33.03 2014-11-04 05:29:26.000 308 33542.50 538.19 2271.65 33.03 2014-11-04 05:29:27.000 308 33542.41 538.12 2271.65 33.03 2014-11-04 05:29:28.000 308 33542.34 538.16 2271.70 33.03 2014-11-04 05:29:29.000 308 33542.37 538.13 2271.65 33.03 2014-11-04 05:29:30.000 308 33542.24 538.12 2271.61 33.03 2014-11-04 05:29:31.000 308 33542.33 538.20 2271.64 33.03 2014-11-04 05:29:32.000 308 33542.19 538.18 2271.63 33.03 2014-11-04 05:29:33.000 308 33542.13 538.17 2271.68 33.03 2014-11-04 05:29:34.000 308 33542.22 538.26 2271.67 33.03 2014-11-04 05:29:35.000 308 33542.00 538.24 2271.65 33.03 2014-11-04 05:29:36.000 308 33542.00 538.21 2271.68 33.03 2014-11-04 05:29:36.000 308 33542.04 538.25 2271.77 33.03 2014-11-04 05:29:38.000 308 33541.92 538.22 2271.78 33.03 2014-11-04 05:29:39.000 308 33541.90 538.25 2271.76 33.03 2014-11-04 05:29:40.000 308 33541.84 538.28 2271.80 33.03 2014-11-04 05:29:41.000 308 33541.73 538.28 2271.80 33.03 2014-11-04 05:29:42.000 308 33541.75 538.29 2271.80 33.03 2014-11-04 05:29:43.000 308 33541.71 538.26 2271.79 33.03 2014-11-04 05:29:44.000 308 33541.66 538.25 2271.88 33.03 2014-11-04 05:29:45.000 308 33541.58 538.30 2271.87 33.03 2014-11-04 05:29:46.000 308 33541.66 538.32 2271.84 33.03 2014-11-04 05:29:47.000 308 33541.51 538.32 2271.99 33.03 2014-11-04 05:29:48.000 308 33541.46 538.35 2272.00 33.03 2014-11-04 05:29:49.000 308 33541.47 538.33 2271.96 33.03 2014-11-04 05:29:49.000 308 33541.44 538.36 2272.03 33.03 2014-11-04 05:29:51.000 308 33541.37 538.33 2271.94 33.03 2014-11-04 05:29:52.000 308 33541.41 538.34 2271.97 33.03 2014-11-04 05:29:53.000 308 33541.38 538.37 2272.08 33.03 2014-11-04 05:29:54.000 308 33541.24 538.35 2272.08 33.03 2014-11-04 05:29:55.000 308 33541.27 538.36 2272.04 33.03 2014-11-04 05:29:56.000 308 33541.21 538.36 2272.08 33.03 2014-11-04 05:29:57.000 308 33541.19 538.35 2272.02 33.03 2014-11-04 05:29:58.000 308 33541.13 538.35 2272.12 33.03 2014-11-04 05:29:59.000 308 33541.30 538.42 2272.14 33.03 2014-11-04 05:30:00.000 308 33541.16 538.38 2272.14 33.03 2014-11-04 05:30:01.000 308 33541.11 538.38 2272.14 33.03 2014-11-04 05:30:02.000 308 33541.13 538.41 2272.12 33.03 2014-11-04 05:30:03.000 308 33541.13 538.37 2272.14 33.03 2014-11-04 05:30:04.000 308 33541.03 538.39 2272.18 33.03 2014-11-04 05:30:05.000 308 33541.18 538.38 2272.24 33.03 2014-11-04 05:30:06.000 308 33541.11 538.39 2272.22 33.03 2014-11-04 05:30:07.000 308 33541.06 538.39 2272.22 33.03 2014-11-04 05:30:08.000 308 33541.04 538.36 2272.13 33.03 2014-11-04 05:30:09.000 308 33541.10 538.39 2272.12 33.03 2014-11-04 05:30:10.000 308 33541.16 538.38 2272.21 33.03 2014-11-04 05:30:11.000 308 33541.10 538.38 2272.27 33.03 2014-11-04 05:30:12.000 308 33541.15 538.37 2272.18 33.03 2014-11-04 05:30:13.000 308 33541.13 538.38 2272.22 33.03 2014-11-04 05:30:14.000 308 33541.10 538.38 2272.21 33.03 2014-11-04 05:30:15.000 308 33541.02 538.35 2272.19 33.03 2014-11-04 05:30:16.000 308 33541.21 538.34 2272.21 33.03 2014-11-04 05:30:17.000 308 33541.12 538.33 2272.14 33.03 2014-11-04 05:30:18.000 308 33541.07 538.34 2272.14 33.03 2014-11-04 05:30:19.000 308 33541.16 538.36 2272.24 33.03 2014-11-04 05:30:20.000 308 33541.13 538.37 2272.22 33.03 2014-11-04 05:30:21.000 308 33541.16 538.36 2272.16 33.03 2014-11-04 05:30:22.000 308 33541.15 538.33 2272.17 33.03 2014-11-04 05:30:23.000 308 33541.12 538.35 2272.21 33.03 2014-11-04 05:30:24.000 308 33541.10 538.33 2272.16 33.03 2014-11-04 05:30:25.000 308 33541.20 538.36 2272.11 33.03 2014-11-04 05:30:26.000 308 33541.14 538.38 2272.16 33.03 2014-11-04 05:30:27.000 308 33541.16 538.32 2272.18 33.03 2014-11-04 05:30:28.000 308 33541.24 538.30 2272.12 33.03 2014-11-04 05:30:29.000 308 33541.18 538.30 2272.16 33.03 2014-11-04 05:30:30.000 308 33541.15 538.31 2272.16 33.03 2014-11-04 05:30:30.000 308 33541.24 538.32 2272.15 33.03 2014-11-04 05:30:32.000 308 33541.19 538.27 2272.16 33.03 2014-11-04 05:30:33.000 308 33541.23 538.28 2272.16 33.03 2014-11-04 05:30:34.000 308 33541.22 538.29 2272.11 33.03 2014-11-04 05:30:35.000 308 33541.18 538.31 2272.18 33.03 2014-11-04 05:30:36.000 308 33541.22 538.29 2272.15 33.03 2014-11-04 05:30:37.000 308 33541.29 538.29 2272.12 33.03 2014-11-04 05:30:38.000 308 33541.23 538.27 2272.14 33.03 2014-11-04 05:30:39.000 308 33541.16 538.31 2272.03 33.03 2014-11-04 05:30:40.000 308 33541.21 538.29 2272.08 33.03 2014-11-04 05:30:41.000 308 33541.22 538.26 2272.07 33.03 2014-11-04 05:30:42.000 308 33541.25 538.25 2272.07 33.03 2014-11-04 05:30:43.000 308 33541.22 538.27 2272.07 33.03 2014-11-04 05:30:43.000 308 33541.24 538.28 2272.10 33.03 2014-11-04 05:30:45.000 308 33541.30 538.25 2272.07 33.03 2014-11-04 05:30:46.000 308 33541.24 538.25 2272.12 33.03 2014-11-04 05:30:47.000 308 33541.12 538.25 2272.13 33.03 2014-11-04 05:30:48.000 308 33541.18 538.22 2272.08 33.03 2014-11-04 05:30:49.000 308 33541.29 538.30 2272.12 33.03 2014-11-04 05:30:50.000 308 33541.34 538.24 2272.03 33.03 2014-11-04 05:30:51.000 308 33541.28 538.25 2272.09 33.03 2014-11-04 05:30:52.000 308 33541.29 538.25 2271.98 33.03 2014-11-04 05:30:53.000 308 33541.26 538.24 2271.99 33.03 2014-11-04 05:30:54.000 308 33541.29 538.22 2272.01 33.03 2014-11-04 05:30:55.000 308 33541.34 538.22 2272.01 33.03 2014-11-04 05:30:56.000 308 33541.36 538.20 2272.02 33.03 2014-11-04 05:30:57.000 308 33541.26 538.22 2272.04 33.03 2014-11-04 05:30:58.000 308 33541.35 538.20 2271.99 33.03 2014-11-04 05:30:59.000 308 33541.35 538.22 2272.06 33.03 2014-11-04 05:31:00.000 308 33541.28 538.24 2271.97 33.03 2014-11-04 05:31:01.000 308 33541.33 538.24 2272.02 33.03 2014-11-04 05:31:02.000 308 33541.34 538.25 2271.95 33.03 2014-11-04 05:31:03.000 308 33541.26 538.21 2272.00 33.03 2014-11-04 05:31:04.000 308 33541.38 538.24 2271.99 33.03 2014-11-04 05:31:05.000 308 33541.28 538.25 2271.99 33.03 2014-11-04 05:31:06.000 308 33541.20 538.23 2271.95 33.03 2014-11-04 05:31:07.000 308 33541.34 538.19 2271.93 33.03 2014-11-04 05:31:08.000 308 33541.25 538.23 2271.91 33.03 2014-11-04 05:31:09.000 308 33541.28 538.24 2271.99 33.03 2014-11-04 05:31:10.000 308 33541.26 538.25 2271.98 33.03 2014-11-04 05:31:11.000 308 33541.30 538.26 2271.97 33.03 2014-11-04 05:31:12.000 308 33541.26 538.23 2272.02 33.03 2014-11-04 05:31:13.000 308 33541.31 538.24 2271.92 33.03 2014-11-04 05:31:14.000 308 33541.30 538.23 2272.03 33.03 2014-11-04 05:31:15.000 308 33541.32 538.22 2271.95 33.03 2014-11-04 05:31:16.000 308 33541.28 538.29 2272.05 33.03 2014-11-04 05:31:17.000 308 33541.25 538.22 2271.92 33.03 2014-11-04 05:31:18.000 308 33541.23 538.21 2271.90 33.03 2014-11-04 05:31:19.000 308 33541.21 538.23 2272.03 33.03 2014-11-04 05:31:20.000 308 33541.24 538.24 2271.99 33.03 2014-11-04 05:31:21.000 308 33541.18 538.25 2271.95 33.03 2014-11-04 05:31:22.000 308 33541.15 538.24 2271.96 33.03 2014-11-04 05:31:23.000 308 33541.19 538.21 2271.93 33.03 2014-11-04 05:31:24.000 308 33541.16 538.24 2271.94 33.03 2014-11-04 05:31:24.000 308 33541.10 538.24 2271.92 33.03 2014-11-04 05:31:26.000 308 33541.15 538.26 2271.95 33.03 2014-11-04 05:31:27.000 308 33541.00 538.27 2271.90 33.03 2014-11-04 05:31:28.000 308 33541.25 538.25 2271.94 33.03 2014-11-04 05:31:29.000 308 33541.01 538.24 2271.99 33.03 2014-11-04 05:31:30.000 308 33541.04 538.21 2271.95 33.03 2014-11-04 05:31:31.000 308 33541.03 538.27 2271.99 33.03 2014-11-04 05:31:32.000 308 33540.98 538.28 2271.99 33.03 2014-11-04 05:31:33.000 308 33540.96 538.31 2272.04 33.03 2014-11-04 05:31:34.000 308 33540.93 538.27 2272.08 33.03 2014-11-04 05:31:35.000 308 33540.94 538.26 2272.01 33.03 2014-11-04 05:31:36.000 308 33540.88 538.26 2272.03 33.03 2014-11-04 05:31:37.000 308 33540.93 538.29 2272.07 33.03 2014-11-04 05:31:37.000 308 33540.94 538.25 2272.13 33.03 2014-11-04 05:31:39.000 308 33540.91 538.27 2272.02 33.03 2014-11-04 05:31:40.000 308 33540.84 538.27 2272.03 33.03 2014-11-04 05:31:41.000 308 33540.97 538.27 2272.06 33.03 2014-11-04 05:31:42.000 308 33540.87 538.26 2272.08 33.03 2014-11-04 05:31:43.000 308 33540.97 538.25 2272.05 33.03 2014-11-04 05:31:44.000 308 33540.85 538.28 2272.11 33.03 2014-11-04 05:31:45.000 308 33540.89 538.26 2272.09 33.03 2014-11-04 05:31:46.000 308 33540.88 538.25 2272.07 33.03 2014-11-04 05:31:47.000 308 33540.72 538.25 2272.08 33.03 2014-11-04 05:31:48.000 308 33540.75 538.27 2272.04 33.03 2014-11-04 05:31:49.000 308 33540.91 538.22 2272.10 33.03 2014-11-04 05:31:50.000 308 33540.77 538.27 2272.16 33.03 2014-11-04 05:31:51.000 308 33540.82 538.24 2272.08 33.03 2014-11-04 05:31:52.000 308 33540.91 538.22 2272.11 33.03 2014-11-04 05:31:53.000 308 33540.83 538.20 2272.09 33.03 2014-11-04 05:31:54.000 308 33540.92 538.22 2272.12 33.03 2014-11-04 05:31:55.000 308 33540.81 538.24 2272.07 33.03 2014-11-04 05:31:56.000 308 33540.88 538.22 2272.10 33.03 2014-11-04 05:31:57.000 308 33540.88 538.23 2272.01 33.03 2014-11-04 05:31:58.000 308 33540.93 538.25 2272.04 33.03 2014-11-04 05:31:59.000 308 33541.02 538.23 2272.07 33.03 2014-11-04 05:32:00.000 308 33540.94 538.20 2272.00 33.03 2014-11-04 05:32:01.000 308 33540.89 538.24 2272.01 33.03 2014-11-04 05:32:02.000 308 33540.97 538.26 2272.06 33.03 2014-11-04 05:32:03.000 308 33541.02 538.25 2271.99 33.03 2014-11-04 05:32:04.000 308 33541.00 538.22 2272.12 33.03 2014-11-04 05:32:05.000 308 33541.07 538.27 2272.08 33.03 2014-11-04 05:32:06.000 308 33541.03 538.24 2272.01 33.03 2014-11-04 05:32:07.000 308 33541.17 538.23 2271.98 33.03 2014-11-04 05:32:08.000 308 33541.07 538.21 2272.01 33.03 2014-11-04 05:32:09.000 308 33541.10 538.24 2272.01 33.03 2014-11-04 05:32:10.000 308 33541.09 538.26 2272.05 33.03 2014-11-04 05:32:11.000 308 33541.20 538.23 2271.96 33.03 2014-11-04 05:32:12.000 308 33541.24 538.22 2271.98 33.03 2014-11-04 05:32:13.000 308 33541.19 538.23 2271.98 33.03 2014-11-04 05:32:14.000 308 33541.15 538.23 2271.97 33.03 2014-11-04 05:32:15.000 308 33541.21 538.22 2271.89 33.03 2014-11-04 05:32:16.000 308 33541.19 538.23 2271.92 33.03 2014-11-04 05:32:17.000 308 33541.20 538.25 2271.88 33.03 2014-11-04 05:32:18.000 308 33541.33 538.25 2272.01 33.03 2014-11-04 05:32:18.000 308 33541.22 538.24 2271.97 33.03 2014-11-04 05:32:20.000 308 33541.18 538.23 2271.93 33.03 2014-11-04 05:32:21.000 308 33541.26 538.24 2271.90 33.03 2014-11-04 05:32:22.000 308 33541.21 538.25 2271.92 33.03 2014-11-04 05:32:23.000 308 33541.38 538.25 2271.92 33.03 2014-11-04 05:32:24.000 308 33541.32 538.23 2271.89 33.03 2014-11-04 05:32:25.000 308 33541.31 538.19 2271.88 33.03 2014-11-04 05:32:26.000 308 33541.39 538.26 2271.90 33.03 2014-11-04 05:32:27.000 308 33541.44 538.26 2271.89 33.03 2014-11-04 05:32:28.000 308 33541.46 538.28 2271.88 33.03 2014-11-04 05:32:29.000 308 33541.46 538.27 2271.86 33.03 2014-11-04 05:32:30.000 308 33541.36 538.25 2271.92 33.03 2014-11-04 05:32:31.000 308 33541.42 538.27 2271.82 33.03 2014-11-04 05:32:31.000 308 33541.47 538.24 2271.85 33.03 2014-11-04 05:32:33.000 308 33541.53 538.27 2271.91 33.03 2014-11-04 05:32:34.000 308 33541.56 538.27 2271.83 33.03 2014-11-04 05:32:35.000 308 33541.41 538.29 2271.92 33.03 2014-11-04 05:32:36.000 308 33541.47 538.28 2271.82 33.03 2014-11-04 05:32:37.000 308 33541.43 538.28 2271.92 33.03 2014-11-04 05:32:38.000 308 33541.46 538.29 2271.84 33.03 2014-11-04 05:32:39.000 308 33541.51 538.30 2271.78 33.03 2014-11-04 05:32:40.000 308 33541.53 538.30 2271.86 33.03 2014-11-04 05:32:41.000 308 33541.51 538.34 2271.77 33.03 2014-11-04 05:32:42.000 308 33541.62 538.38 2271.76 33.03 2014-11-04 05:32:43.000 308 33541.49 538.33 2271.71 33.03 2014-11-04 05:32:44.000 308 33541.46 538.30 2271.73 33.03 2014-11-04 05:32:45.000 308 33541.55 538.32 2271.73 33.03 2014-11-04 05:32:46.000 308 33541.60 538.30 2271.80 33.03 2014-11-04 05:32:47.000 308 33541.52 538.35 2271.79 33.03 2014-11-04 05:32:48.000 308 33541.69 538.36 2271.68 33.03 2014-11-04 05:32:49.000 308 33541.57 538.32 2271.70 33.03 2014-11-04 05:32:50.000 308 33541.46 538.33 2271.80 33.03 2014-11-04 05:32:51.000 308 33541.53 538.34 2271.74 33.03 2014-11-04 05:32:52.000 308 33541.54 538.36 2271.80 33.03 2014-11-04 05:32:53.000 308 33541.49 538.36 2271.78 33.03 2014-11-04 05:32:54.000 308 33541.53 538.36 2271.73 33.03 2014-11-04 05:32:55.000 308 33541.49 538.33 2271.69 33.03 2014-11-04 05:32:56.000 308 33541.54 538.39 2271.71 33.03 2014-11-04 05:32:57.000 308 33541.51 538.33 2271.77 33.03 2014-11-04 05:32:58.000 308 33541.46 538.36 2271.70 33.03 2014-11-04 05:32:59.000 308 33541.54 538.38 2271.78 33.03 2014-11-04 05:33:00.000 308 33541.49 538.38 2271.71 33.03 2014-11-04 05:33:01.000 308 33541.46 538.38 2271.66 33.03 2014-11-04 05:33:02.000 308 33541.47 538.42 2271.68 33.03 2014-11-04 05:33:03.000 308 33541.44 538.38 2271.75 33.03 2014-11-04 05:33:04.000 308 33541.46 538.38 2271.73 33.03 2014-11-04 05:33:05.000 308 33541.33 538.43 2271.72 33.03 2014-11-04 05:33:06.000 308 33541.44 538.43 2271.78 33.03 2014-11-04 05:33:07.000 308 33541.41 538.42 2271.78 33.03 2014-11-04 05:33:08.000 308 33541.37 538.38 2271.74 33.03 2014-11-04 05:33:09.000 308 33541.28 538.38 2271.81 33.03 2014-11-04 05:33:10.000 308 33541.32 538.39 2271.80 33.03 2014-11-04 05:33:11.000 308 33541.31 538.38 2271.62 33.03 2014-11-04 05:33:12.000 308 33541.21 538.42 2271.76 33.03 2014-11-04 05:33:12.000 308 33541.20 538.43 2271.76 33.03 2014-11-04 05:33:14.000 308 33541.24 538.45 2271.80 33.03 2014-11-04 05:33:15.000 308 33541.25 538.43 2271.77 33.03 2014-11-04 05:33:16.000 308 33541.28 538.43 2271.74 33.03 2014-11-04 05:33:17.000 308 33541.28 538.45 2271.78 33.03 2014-11-04 05:33:18.000 308 33541.22 538.48 2271.79 33.03 2014-11-04 05:33:19.000 308 33541.25 538.47 2271.83 33.03 2014-11-04 05:33:20.000 308 33541.24 538.46 2271.91 33.03 2014-11-04 05:33:21.000 308 33541.12 538.41 2271.80 33.03 2014-11-04 05:33:22.000 308 33541.08 538.42 2271.87 33.03 2014-11-04 05:33:23.000 308 33541.24 538.43 2271.80 33.03 2014-11-04 05:33:24.000 308 33541.05 538.44 2271.90 33.03 2014-11-04 05:33:25.000 308 33541.13 538.41 2271.83 33.03 2014-11-04 05:33:25.000 308 33541.18 538.47 2271.90 33.03 2014-11-04 05:33:27.000 308 33541.12 538.43 2271.81 33.03 2014-11-04 05:33:28.000 308 33541.07 538.41 2271.90 33.03 2014-11-04 05:33:29.000 308 33541.09 538.42 2271.91 33.03 2014-11-04 05:33:30.000 308 33541.09 538.43 2271.81 33.03 2014-11-04 05:33:31.000 308 33541.08 538.41 2271.81 33.03 2014-11-04 05:33:32.000 308 33541.02 538.42 2271.82 33.03 2014-11-04 05:33:33.000 308 33541.04 538.46 2271.79 33.03 2014-11-04 05:33:34.000 308 33540.96 538.42 2271.86 33.03 2014-11-04 05:33:35.000 308 33540.97 538.44 2271.85 33.03 2014-11-04 05:33:36.000 308 33541.07 538.46 2271.90 33.03 2014-11-04 05:33:37.000 308 33540.97 538.43 2271.93 33.03 2014-11-04 05:33:38.000 308 33540.98 538.43 2271.90 33.03 2014-11-04 05:33:39.000 308 33541.01 538.46 2271.89 33.03 2014-11-04 05:33:40.000 308 33540.90 538.43 2271.92 33.03 2014-11-04 05:33:41.000 308 33541.03 538.41 2271.88 33.03 2014-11-04 05:33:42.000 308 33540.95 538.45 2271.95 33.03 2014-11-04 05:33:43.000 308 33540.93 538.43 2271.86 33.03 2014-11-04 05:33:44.000 308 33541.04 538.44 2271.96 33.03 2014-11-04 05:33:45.000 308 33540.97 538.48 2271.91 33.03 2014-11-04 05:33:46.000 308 33541.04 538.49 2271.98 33.03 2014-11-04 05:33:47.000 308 33540.96 538.48 2271.94 33.03 2014-11-04 05:33:48.000 308 33540.96 538.40 2271.96 33.03 2014-11-04 05:33:49.000 308 33540.97 538.41 2271.94 33.03 2014-11-04 05:33:50.000 308 33540.99 538.47 2271.95 33.03 2014-11-04 05:33:51.000 308 33541.04 538.43 2272.00 33.03 2014-11-04 05:33:52.000 308 33540.94 538.46 2271.84 33.03 2014-11-04 05:33:53.000 308 33541.06 538.44 2271.92 33.03 2014-11-04 05:33:54.000 308 33541.02 538.41 2271.92 33.03 2014-11-04 05:33:55.000 308 33541.04 538.39 2271.83 33.03 2014-11-04 05:33:56.000 308 33540.99 538.43 2271.88 33.03 2014-11-04 05:33:57.000 308 33541.04 538.43 2271.97 33.03 2014-11-04 05:33:58.000 308 33541.08 538.44 2271.93 33.03 2014-11-04 05:33:59.000 308 33541.06 538.44 2271.83 33.03 2014-11-04 05:34:00.000 308 33540.93 538.43 2271.86 33.03 2014-11-04 05:34:01.000 308 33541.01 538.43 2271.91 33.03 2014-11-04 05:34:02.000 308 33541.07 538.42 2271.85 33.03 2014-11-04 05:34:03.000 308 33541.01 538.43 2271.91 33.03 2014-11-04 05:34:04.000 308 33541.04 538.41 2271.89 33.03 2014-11-04 05:34:05.000 308 33541.00 538.40 2271.92 33.03 2014-11-04 05:34:06.000 308 33541.10 538.38 2271.83 33.03 2014-11-04 05:34:06.000 308 33540.97 538.40 2271.83 33.03 2014-11-04 05:34:08.000 308 33541.03 538.41 2271.85 33.03 2014-11-04 05:34:09.000 308 33541.06 538.36 2271.84 33.03 2014-11-04 05:34:10.000 308 33541.06 538.41 2271.89 33.03 2014-11-04 05:34:11.000 308 33541.00 538.40 2271.82 33.03 2014-11-04 05:34:12.000 308 33541.09 538.44 2271.84 33.03 2014-11-04 05:34:13.000 308 33541.12 538.38 2271.86 33.03 2014-11-04 05:34:14.000 308 33541.03 538.37 2271.89 33.03 2014-11-04 05:34:15.000 308 33541.04 538.39 2271.89 33.03 2014-11-04 05:34:16.000 308 33541.09 538.37 2271.88 33.03 2014-11-04 05:34:17.000 308 33541.12 538.41 2271.88 33.03 2014-11-04 05:34:18.000 308 33541.16 538.39 2271.86 33.03 2014-11-04 05:34:19.000 308 33541.12 538.39 2271.80 33.03 2014-11-04 05:34:19.000 308 33541.10 538.42 2271.88 33.03 2014-11-04 05:34:21.000 308 33541.05 538.39 2271.86 33.03 2014-11-04 05:34:22.000 308 33541.00 538.38 2271.92 33.03 2014-11-04 05:34:23.000 308 33541.16 538.39 2271.81 33.03 2014-11-04 05:34:24.000 308 33541.01 538.41 2271.90 33.03 2014-11-04 05:34:25.000 308 33541.03 538.36 2271.89 33.03 2014-11-04 05:34:26.000 308 33541.14 538.31 2271.84 33.03 2014-11-04 05:34:27.000 308 33541.07 538.38 2271.84 33.03 2014-11-04 05:34:28.000 308 33541.04 538.36 2271.85 33.03 2014-11-04 05:34:29.000 308 33541.06 538.42 2271.84 33.03 2014-11-04 05:34:30.000 308 33541.04 538.38 2271.88 33.03 2014-11-04 05:34:31.000 308 33541.07 538.37 2271.87 33.03 2014-11-04 05:34:32.000 308 33541.04 538.33 2271.76 33.03 2014-11-04 05:34:33.000 308 33541.06 538.34 2271.90 33.03 2014-11-04 05:34:34.000 308 33541.07 538.35 2271.80 33.03 2014-11-04 05:34:35.000 308 33541.04 538.36 2271.84 33.03 2014-11-04 05:34:36.000 308 33541.06 538.38 2271.86 33.03 2014-11-04 05:34:37.000 308 33541.07 538.36 2271.79 33.03 2014-11-04 05:34:38.000 308 33541.03 538.35 2271.84 33.03 2014-11-04 05:34:39.000 308 33541.05 538.38 2271.86 33.03 2014-11-04 05:34:40.000 308 33541.05 538.36 2271.77 33.03 2014-11-04 05:34:41.000 308 33541.06 538.36 2271.88 33.03 2014-11-04 05:34:42.000 308 33541.07 538.39 2271.78 33.03 2014-11-04 05:34:43.000 308 33541.01 538.39 2271.82 33.03 2014-11-04 05:34:44.000 308 33541.04 538.38 2271.78 33.03 2014-11-04 05:34:45.000 308 33541.05 538.37 2271.79 33.03 2014-11-04 05:34:46.000 308 33541.07 538.36 2271.86 33.03 2014-11-04 05:34:47.000 308 33541.03 538.33 2271.91 33.03 2014-11-04 05:34:48.000 308 33541.07 538.36 2271.80 33.03 2014-11-04 05:34:49.000 308 33541.04 538.33 2271.72 33.03 2014-11-04 05:34:50.000 308 33541.14 538.37 2271.73 33.03 2014-11-04 05:34:51.000 308 33541.16 538.36 2271.88 33.03 2014-11-04 05:34:52.000 308 33541.03 538.35 2271.84 33.03 2014-11-04 05:34:53.000 308 33541.10 538.37 2271.74 33.03 2014-11-04 05:34:54.000 308 33541.02 538.33 2271.71 33.03 2014-11-04 05:34:55.000 308 33541.06 538.32 2271.67 33.03 2014-11-04 05:34:56.000 308 33541.18 538.36 2271.78 33.03 2014-11-04 05:34:57.000 308 33541.13 538.37 2271.78 33.03 2014-11-04 05:34:58.000 308 33541.15 538.34 2271.73 33.03 2014-11-04 05:34:59.000 308 33541.09 538.35 2271.79 33.03 2014-11-04 05:35:00.000 308 33541.13 538.33 2271.75 33.03 2014-11-04 05:35:00.000 308 33541.07 538.34 2271.77 33.03 2014-11-04 05:35:02.000 308 33541.10 538.33 2271.75 33.03 2014-11-04 05:35:03.000 308 33541.08 538.28 2271.80 33.03 2014-11-04 05:35:04.000 308 33541.11 538.33 2271.71 33.03 2014-11-04 05:35:05.000 308 33541.13 538.30 2271.82 33.03 2014-11-04 05:35:06.000 308 33541.12 538.32 2271.70 33.03 2014-11-04 05:35:07.000 308 33541.09 538.30 2271.74 33.03 2014-11-04 05:35:08.000 308 33541.06 538.33 2271.86 33.03 2014-11-04 05:35:09.000 308 33541.15 538.30 2271.76 33.03 2014-11-04 05:35:10.000 308 33541.21 538.32 2271.74 33.03 2014-11-04 05:35:11.000 308 33541.12 538.28 2271.75 33.03 2014-11-04 05:35:12.000 308 33541.16 538.32 2271.76 33.03 2014-11-04 05:35:13.000 308 33541.10 538.27 2271.72 33.03 2014-11-04 05:35:13.000 308 33541.13 538.30 2271.79 33.03 2014-11-04 05:35:15.000 308 33541.12 538.31 2271.77 33.03 2014-11-04 05:35:16.000 308 33541.15 538.27 2271.72 33.03 2014-11-04 05:35:17.000 308 33541.12 538.33 2271.68 33.03 2014-11-04 05:35:18.000 308 33541.03 538.29 2271.72 33.03 2014-11-04 05:35:19.000 308 33541.10 538.30 2271.73 33.03 2014-11-04 05:35:20.000 308 33541.16 538.32 2271.77 33.03 2014-11-04 05:35:21.000 308 33541.18 538.29 2271.68 33.03 2014-11-04 05:35:22.000 308 33541.08 538.31 2271.74 33.03 2014-11-04 05:35:23.000 308 33541.18 538.30 2271.73 33.03 2014-11-04 05:35:24.000 308 33541.19 538.29 2271.64 33.03 2014-11-04 05:35:25.000 308 33541.07 538.26 2271.65 33.03 2014-11-04 05:35:26.000 308 33541.15 538.29 2271.68 33.03 2014-11-04 05:35:27.000 308 33541.16 538.29 2271.65 33.03 2014-11-04 05:35:28.000 308 33541.17 538.25 2271.70 33.03 2014-11-04 05:35:29.000 308 33541.05 538.28 2271.68 33.03 2014-11-04 05:35:30.000 308 33541.19 538.27 2271.68 33.03 2014-11-04 05:35:31.000 308 33541.23 538.24 2271.76 33.03 2014-11-04 05:35:32.000 308 33541.21 538.30 2271.68 33.03 2014-11-04 05:35:33.000 308 33541.15 538.26 2271.69 33.03 2014-11-04 05:35:34.000 308 33541.18 538.24 2271.64 33.03 2014-11-04 05:35:35.000 308 33541.18 538.30 2271.64 33.03 2014-11-04 05:35:36.000 308 33541.15 538.25 2271.68 33.03 2014-11-04 05:35:37.000 308 33541.13 538.24 2271.65 33.03 2014-11-04 05:35:38.000 308 33541.19 538.24 2271.67 33.03 2014-11-04 05:35:39.000 308 33541.23 538.28 2271.61 33.03 2014-11-04 05:35:40.000 308 33541.21 538.26 2271.68 33.03 2014-11-04 05:35:41.000 308 33541.32 538.26 2271.65 33.03 2014-11-04 05:35:42.000 308 33541.19 538.26 2271.64 33.03 2014-11-04 05:35:43.000 308 33541.28 538.25 2271.64 33.03 2014-11-04 05:35:44.000 308 33541.24 538.24 2271.68 33.03 2014-11-04 05:35:45.000 308 33541.19 538.20 2271.55 33.03 2014-11-04 05:35:46.000 308 33541.18 538.23 2271.59 33.03 2014-11-04 05:35:47.000 308 33541.29 538.23 2271.63 33.03 2014-11-04 05:35:48.000 308 33541.19 538.22 2271.59 33.03 2014-11-04 05:35:49.000 308 33541.26 538.21 2271.57 33.03 2014-11-04 05:35:50.000 308 33541.22 538.25 2271.53 33.03 2014-11-04 05:35:51.000 308 33541.27 538.25 2271.69 33.03 2014-11-04 05:35:52.000 308 33541.28 538.25 2271.52 33.03 2014-11-04 05:35:53.000 308 33541.34 538.24 2271.61 33.03 2014-11-04 05:35:54.000 308 33541.25 538.22 2271.61 33.03 2014-11-04 05:35:54.000 308 33541.24 538.23 2271.57 33.03 2014-11-04 05:35:56.000 308 33541.34 538.24 2271.54 33.03 2014-11-04 05:35:57.000 308 33541.29 538.21 2271.61 33.03 2014-11-04 05:35:58.000 308 33541.35 538.21 2271.60 33.03 2014-11-04 05:35:59.000 308 33541.25 538.23 2271.56 33.03 2014-11-04 05:36:00.000 308 33541.45 538.25 2271.62 33.03 2014-11-04 05:36:01.000 308 33541.37 538.22 2271.68 33.03 2014-11-04 05:36:02.000 308 33541.29 538.24 2271.58 33.03 2014-11-04 05:36:03.000 308 33541.39 538.28 2271.59 33.03 2014-11-04 05:36:04.000 308 33541.39 538.21 2271.57 33.03 2014-11-04 05:36:05.000 308 33541.31 538.22 2271.63 33.03 2014-11-04 05:36:06.000 308 33541.40 538.21 2271.57 33.03 2014-11-04 05:36:07.000 308 33541.29 538.23 2271.57 33.03 2014-11-04 05:36:07.000 308 33541.40 538.24 2271.54 33.03 2014-11-04 05:36:09.000 308 33541.34 538.23 2271.57 33.03 2014-11-04 05:36:10.000 308 33541.32 538.21 2271.52 33.03 2014-11-04 05:36:11.000 308 33541.41 538.22 2271.54 33.03 2014-11-04 05:36:12.000 308 33541.32 538.24 2271.65 33.03 2014-11-04 05:36:13.000 308 33541.34 538.22 2271.61 33.03 2014-11-04 05:36:14.000 308 33541.38 538.28 2271.53 33.02 2014-11-04 05:36:15.000 308 33541.34 538.23 2271.59 33.03 2014-11-04 05:36:16.000 308 33541.37 538.23 2271.62 33.03 2014-11-04 05:36:17.000 308 33541.34 538.25 2271.52 33.02 2014-11-04 05:36:18.000 308 33541.25 538.24 2271.59 33.02 2014-11-04 05:36:19.000 308 33541.32 538.25 2271.52 33.02 2014-11-04 05:36:20.000 308 33541.36 538.22 2271.51 33.02 2014-11-04 05:36:21.000 308 33541.36 538.23 2271.51 33.02 2014-11-04 05:36:22.000 308 33541.30 538.23 2271.61 33.02 2014-11-04 05:36:23.000 308 33541.38 538.19 2271.58 33.02 2014-11-04 05:36:24.000 308 33541.29 538.24 2271.62 33.02 2014-11-04 05:36:25.000 308 33541.35 538.24 2271.57 33.02 2014-11-04 05:36:26.000 308 33541.31 538.27 2271.57 33.02 2014-11-04 05:36:27.000 308 33541.36 538.19 2271.58 33.02 2014-11-04 05:36:28.000 308 33541.30 538.26 2271.54 33.02 2014-11-04 05:36:29.000 308 33541.37 538.23 2271.60 33.02 2014-11-04 05:36:30.000 308 33541.31 538.26 2271.57 33.02 2014-11-04 05:36:31.000 308 33541.28 538.24 2271.50 33.02 2014-11-04 05:36:32.000 308 33541.26 538.26 2271.56 33.02 2014-11-04 05:36:33.000 308 33541.23 538.29 2271.57 33.02 2014-11-04 05:36:34.000 308 33541.31 538.25 2271.58 33.02 2014-11-04 05:36:35.000 308 33541.11 538.24 2271.53 33.02 2014-11-04 05:36:36.000 308 33541.33 538.23 2271.57 33.02 2014-11-04 05:36:37.000 308 33541.22 538.24 2271.59 33.02 2014-11-04 05:36:38.000 308 33541.23 538.24 2271.58 33.02 2014-11-04 05:36:39.000 308 33541.25 538.23 2271.59 33.02 2014-11-04 05:36:40.000 308 33541.22 538.26 2271.53 33.02 2014-11-04 05:36:41.000 308 33541.14 538.26 2271.59 33.02 2014-11-04 05:36:42.000 308 33541.18 538.26 2271.53 33.02 2014-11-04 05:36:43.000 308 33541.17 538.25 2271.53 33.02 2014-11-04 05:36:44.000 308 33541.26 538.26 2271.61 33.02 2014-11-04 05:36:45.000 308 33541.26 538.26 2271.64 33.02 2014-11-04 05:36:46.000 308 33541.13 538.26 2271.66 33.02 2014-11-04 05:36:47.000 308 33541.16 538.20 2271.55 33.02 2014-11-04 05:36:48.000 308 33541.09 538.24 2271.60 33.02 2014-11-04 05:36:48.000 308 33541.14 538.22 2271.59 33.02 2014-11-04 05:36:50.000 308 33541.16 538.26 2271.69 33.02 2014-11-04 05:36:51.000 308 33541.11 538.24 2271.64 33.02 2014-11-04 05:36:52.000 308 33541.01 538.28 2271.63 33.02 2014-11-04 05:36:53.000 308 33541.09 538.21 2271.59 33.02 2014-11-04 05:36:54.000 308 33541.08 538.27 2271.69 33.02 2014-11-04 05:36:55.000 308 33541.10 538.29 2271.66 33.02 2014-11-04 05:36:56.000 308 33541.07 538.30 2271.68 33.02 2014-11-04 05:36:57.000 308 33541.10 538.27 2271.63 33.02 2014-11-04 05:36:58.000 308 33541.16 538.31 2271.61 33.02 2014-11-04 05:36:59.000 308 33541.10 538.28 2271.62 33.02 2014-11-04 05:37:00.000 308 33541.05 538.30 2271.60 33.02 2014-11-04 05:37:01.000 308 33541.10 538.29 2271.60 33.02 2014-11-04 05:37:01.000 308 33541.16 538.25 2271.59 33.02 2014-11-04 05:37:03.000 308 33541.12 538.28 2271.70 33.02 2014-11-04 05:37:04.000 308 33541.01 538.30 2271.61 33.02 2014-11-04 05:37:05.000 308 33541.04 538.27 2271.60 33.02 2014-11-04 05:37:06.000 308 33541.06 538.30 2271.62 33.02 2014-11-04 05:37:07.000 308 33541.12 538.26 2271.59 33.02 2014-11-04 05:37:08.000 308 33541.06 538.26 2271.68 33.02 2014-11-04 05:37:09.000 308 33541.06 538.32 2271.60 33.02 2014-11-04 05:37:10.000 308 33541.08 538.33 2271.71 33.02 2014-11-04 05:37:11.000 308 33541.07 538.34 2271.64 33.02 2014-11-04 05:37:12.000 308 33541.07 538.29 2271.68 33.02 2014-11-04 05:37:13.000 308 33541.04 538.32 2271.62 33.02 2014-11-04 05:37:14.000 308 33540.99 538.25 2271.78 33.02 2014-11-04 05:37:15.000 308 33541.03 538.29 2271.69 33.02 2014-11-04 05:37:16.000 308 33540.99 538.29 2271.75 33.02 2014-11-04 05:37:17.000 308 33541.02 538.30 2271.76 33.02 2014-11-04 05:37:18.000 308 33541.09 538.26 2271.73 33.02 2014-11-04 05:37:19.000 308 33541.03 538.25 2271.76 33.02 2014-11-04 05:37:20.000 308 33540.98 538.26 2271.72 33.02 2014-11-04 05:37:21.000 308 33541.04 538.21 2271.76 33.02 2014-11-04 05:37:22.000 308 33540.94 538.24 2271.71 33.02 2014-11-04 05:37:23.000 308 33541.00 538.22 2271.76 33.02 2014-11-04 05:37:24.000 308 33541.09 538.26 2271.73 33.02 2014-11-04 05:37:25.000 308 33540.93 538.26 2271.76 33.02 2014-11-04 05:37:26.000 308 33540.93 538.25 2271.72 33.02 2014-11-04 05:37:27.000 308 33541.00 538.21 2271.63 33.02 2014-11-04 05:37:28.000 308 33540.92 538.26 2271.73 33.02 2014-11-04 05:37:29.000 308 33541.00 538.24 2271.68 33.02 2014-11-04 05:37:30.000 308 33540.93 538.23 2271.73 33.02 2014-11-04 05:37:31.000 308 33540.93 538.19 2271.70 33.02 2014-11-04 05:37:32.000 308 33540.86 538.20 2271.70 33.02 2014-11-04 05:37:33.000 308 33540.95 538.25 2271.74 33.02 2014-11-04 05:37:34.000 308 33540.89 538.24 2271.80 33.02 2014-11-04 05:37:35.000 308 33540.84 538.25 2271.74 33.02 2014-11-04 05:37:36.000 308 33541.01 538.22 2271.69 33.02 2014-11-04 05:37:37.000 308 33540.91 538.21 2271.69 33.02 2014-11-04 05:37:38.000 308 33540.95 538.23 2271.73 33.02 2014-11-04 05:37:39.000 308 33540.94 538.24 2271.74 33.02 2014-11-04 05:37:40.000 308 33540.90 538.22 2271.69 33.02 2014-11-04 05:37:41.000 308 33540.86 538.21 2271.79 33.02 2014-11-04 05:37:42.000 308 33540.91 538.19 2271.70 33.02 2014-11-04 05:37:42.000 308 33540.89 538.22 2271.77 33.02 2014-11-04 05:37:44.000 308 33540.93 538.20 2271.74 33.02 2014-11-04 05:37:45.000 308 33540.96 538.24 2271.76 33.02 2014-11-04 05:37:46.000 308 33540.89 538.26 2271.71 33.02 2014-11-04 05:37:47.000 308 33540.96 538.21 2271.70 33.02 2014-11-04 05:37:48.000 308 33540.91 538.23 2271.68 33.02 2014-11-04 05:37:49.000 308 33540.85 538.19 2271.70 33.02 2014-11-04 05:37:50.000 308 33540.96 538.20 2271.66 33.02 2014-11-04 05:37:51.000 308 33540.97 538.25 2271.76 33.02 2014-11-04 05:37:52.000 308 33540.93 538.25 2271.72 33.02 2014-11-04 05:37:53.000 308 33540.95 538.21 2271.72 33.02 2014-11-04 05:37:54.000 308 33540.99 538.19 2271.73 33.02 2014-11-04 05:37:55.000 308 33541.00 538.20 2271.73 33.02 2014-11-04 05:37:55.000 308 33540.97 538.18 2271.71 33.02 2014-11-04 05:37:57.000 308 33540.92 538.24 2271.76 33.02 2014-11-04 05:37:58.000 308 33541.02 538.23 2271.67 33.02 2014-11-04 05:37:59.000 308 33540.96 538.24 2271.79 33.02 2014-11-04 05:38:00.000 308 33541.07 538.23 2271.71 33.02 2014-11-04 05:38:01.000 308 33541.03 538.21 2271.68 33.02 2014-11-04 05:38:02.000 308 33540.93 538.20 2271.78 33.02 2014-11-04 05:38:03.000 308 33540.94 538.25 2271.73 33.02 2014-11-04 05:38:04.000 308 33540.91 538.26 2271.72 33.02 2014-11-04 05:38:05.000 308 33540.89 538.20 2271.68 33.02 2014-11-04 05:38:06.000 308 33540.99 538.22 2271.75 33.02 2014-11-04 05:38:07.000 308 33540.99 538.26 2271.77 33.02 2014-11-04 05:38:08.000 308 33541.00 538.29 2271.76 33.02 2014-11-04 05:38:09.000 308 33540.99 538.22 2271.78 33.02 2014-11-04 05:38:10.000 308 33540.97 538.20 2271.76 33.02 2014-11-04 05:38:11.000 308 33541.00 538.23 2271.58 33.02 2014-11-04 05:38:12.000 308 33541.03 538.20 2271.68 33.02 2014-11-04 05:38:13.000 308 33540.97 538.22 2271.78 33.02 2014-11-04 05:38:14.000 308 33540.98 538.29 2271.71 33.02 2014-11-04 05:38:15.000 308 33541.06 538.21 2271.78 33.02 2014-11-04 05:38:16.000 308 33540.98 538.24 2271.75 33.02 2014-11-04 05:38:17.000 308 33541.02 538.20 2271.76 33.02 2014-11-04 05:38:18.000 308 33541.10 538.21 2271.74 33.02 2014-11-04 05:38:19.000 308 33540.98 538.19 2271.72 33.02 2014-11-04 05:38:20.000 308 33541.06 538.19 2271.65 33.02 2014-11-04 05:38:21.000 308 33541.06 538.22 2271.70 33.02 2014-11-04 05:38:22.000 308 33541.08 538.25 2271.74 33.02 2014-11-04 05:38:23.000 308 33541.05 538.22 2271.74 33.02 2014-11-04 05:38:24.000 308 33541.04 538.19 2271.75 33.02 2014-11-04 05:38:25.000 308 33541.03 538.23 2271.80 33.02 2014-11-04 05:38:26.000 308 33541.00 538.25 2271.64 33.02 2014-11-04 05:38:27.000 308 33541.00 538.22 2271.66 33.02 2014-11-04 05:38:28.000 308 33541.01 538.21 2271.76 33.02 2014-11-04 05:38:29.000 308 33541.03 538.24 2271.67 33.02 2014-11-04 05:38:30.000 308 33541.05 538.20 2271.73 33.02 2014-11-04 05:38:31.000 308 33541.06 538.21 2271.75 33.02 2014-11-04 05:38:32.000 308 33541.04 538.24 2271.73 33.02 2014-11-04 05:38:33.000 308 33541.10 538.18 2271.69 33.02 2014-11-04 05:38:34.000 308 33541.06 538.18 2271.72 33.02 2014-11-04 05:38:35.000 308 33541.03 538.19 2271.70 33.02 2014-11-04 05:38:36.000 308 33541.10 538.21 2271.64 33.02 2014-11-04 05:38:36.000 308 33541.10 538.18 2271.68 33.02 2014-11-04 05:38:38.000 308 33541.06 538.23 2271.65 33.02 2014-11-04 05:38:39.000 308 33541.10 538.24 2271.69 33.02 2014-11-04 05:38:40.000 308 33541.12 538.22 2271.80 33.02 2014-11-04 05:38:41.000 308 33541.09 538.24 2271.67 33.02 2014-11-04 05:38:42.000 308 33541.08 538.25 2271.74 33.02 2014-11-04 05:38:43.000 308 33541.07 538.24 2271.72 33.02 2014-11-04 05:38:44.000 308 33541.09 538.22 2271.66 33.02 2014-11-04 05:38:45.000 308 33541.09 538.22 2271.64 33.02 2014-11-04 05:38:46.000 308 33541.10 538.21 2271.69 33.02 2014-11-04 05:38:47.000 308 33541.07 538.26 2271.73 33.02 2014-11-04 05:38:48.000 308 33541.24 538.26 2271.65 33.02 2014-11-04 05:38:49.000 308 33541.11 538.24 2271.67 33.02 2014-11-04 05:38:49.000 308 33541.16 538.20 2271.63 33.02 2014-11-04 05:38:51.000 308 33541.12 538.25 2271.65 33.02 2014-11-04 05:38:52.000 308 33541.18 538.23 2271.62 33.02 2014-11-04 05:38:53.000 308 33541.16 538.24 2271.67 33.02 2014-11-04 05:38:54.000 308 33541.10 538.24 2271.65 33.02 2014-11-04 05:38:55.000 308 33541.09 538.24 2271.60 33.02 2014-11-04 05:38:56.000 308 33541.16 538.20 2271.63 33.02 2014-11-04 05:38:57.000 308 33541.13 538.26 2271.63 33.02 2014-11-04 05:38:58.000 308 33541.15 538.26 2271.71 33.02 2014-11-04 05:38:59.000 308 33541.10 538.24 2271.58 33.02 2014-11-04 05:39:00.000 308 33541.15 538.23 2271.71 33.02 2014-11-04 05:39:01.000 308 33541.10 538.21 2271.77 33.02 2014-11-04 05:39:02.000 308 33541.16 538.20 2271.70 33.02 2014-11-04 05:39:03.000 308 33541.12 538.23 2271.65 33.02 2014-11-04 05:39:04.000 308 33541.12 538.18 2271.64 33.02 2014-11-04 05:39:05.000 308 33541.12 538.21 2271.69 33.02 2014-11-04 05:39:06.000 308 33541.19 538.26 2271.70 33.02 2014-11-04 05:39:07.000 308 33541.14 538.23 2271.70 33.02 2014-11-04 05:39:08.000 308 33541.13 538.24 2271.56 33.02 2014-11-04 05:39:09.000 308 33541.22 538.19 2271.70 33.02 2014-11-04 05:39:10.000 308 33541.24 538.22 2271.67 33.02 2014-11-04 05:39:11.000 308 33541.11 538.20 2271.71 33.02 2014-11-04 05:39:12.000 308 33541.24 538.24 2271.65 33.02 2014-11-04 05:39:13.000 308 33541.21 538.22 2271.59 33.02 2014-11-04 05:39:14.000 308 33541.32 538.23 2271.68 33.02 2014-11-04 05:39:15.000 308 33541.23 538.21 2271.62 33.02 2014-11-04 05:39:16.000 308 33541.23 538.24 2271.59 33.02 2014-11-04 05:39:17.000 308 33541.24 538.18 2271.63 33.02 2014-11-04 05:39:18.000 308 33541.23 538.26 2271.67 33.02 2014-11-04 05:39:19.000 308 33541.21 538.24 2271.62 33.02 2014-11-04 05:39:20.000 308 33541.25 538.23 2271.70 33.02 2014-11-04 05:39:21.000 308 33541.30 538.24 2271.69 33.02 2014-11-04 05:39:22.000 308 33541.37 538.21 2271.70 33.02 2014-11-04 05:39:23.000 308 33541.21 538.24 2271.72 33.02 2014-11-04 05:39:24.000 308 33541.23 538.25 2271.60 33.02 2014-11-04 05:39:25.000 308 33541.31 538.22 2271.61 33.02 2014-11-04 05:39:26.000 308 33541.28 538.17 2271.65 33.02 2014-11-04 05:39:27.000 308 33541.33 538.22 2271.65 33.02 2014-11-04 05:39:28.000 308 33541.31 538.20 2271.68 33.02 2014-11-04 05:39:29.000 308 33541.27 538.24 2271.64 33.02 2014-11-04 05:39:30.000 308 33541.33 538.26 2271.60 33.02 2014-11-04 05:39:30.000 308 33541.28 538.25 2271.55 33.02 2014-11-04 05:39:32.000 308 33541.29 538.23 2271.60 33.02 2014-11-04 05:39:33.000 308 33541.25 538.22 2271.60 33.02 2014-11-04 05:39:34.000 308 33541.31 538.20 2271.65 33.02 2014-11-04 05:39:35.000 308 33541.19 538.20 2271.61 33.02 2014-11-04 05:39:36.000 308 33541.35 538.21 2271.58 33.02 2014-11-04 05:39:37.000 308 33541.31 538.21 2271.64 33.02 2014-11-04 05:39:38.000 308 33541.38 538.24 2271.61 33.02 2014-11-04 05:39:39.000 308 33541.24 538.19 2271.60 33.02 2014-11-04 05:39:40.000 308 33541.29 538.27 2271.66 33.02 2014-11-04 05:39:41.000 308 33541.25 538.28 2271.69 33.02 2014-11-04 05:39:42.000 308 33541.24 538.30 2271.64 33.02 2014-11-04 05:39:43.000 308 33541.20 538.28 2271.63 33.02 2014-11-04 05:39:43.000 308 33541.27 538.25 2271.61 33.02 2014-11-04 05:39:45.000 308 33541.25 538.26 2271.66 33.02 2014-11-04 05:39:46.000 308 33541.38 538.26 2271.67 33.02 2014-11-04 05:39:47.000 308 33541.26 538.29 2271.63 33.02 2014-11-04 05:39:48.000 308 33541.29 538.27 2271.63 33.02 2014-11-04 05:39:49.000 308 33541.27 538.26 2271.59 33.02 2014-11-04 05:39:50.000 308 33541.28 538.28 2271.66 33.02 2014-11-04 05:39:51.000 308 33541.22 538.29 2271.65 33.02 2014-11-04 05:39:52.000 308 33541.27 538.30 2271.68 33.02 2014-11-04 05:39:53.000 308 33541.31 538.25 2271.70 33.02 2014-11-04 05:39:54.000 308 33541.18 538.25 2271.64 33.02 2014-11-04 05:39:55.000 308 33541.21 538.29 2271.65 33.02 2014-11-04 05:39:56.000 308 33541.28 538.31 2271.71 33.02 2014-11-04 05:39:57.000 308 33541.26 538.29 2271.60 33.02 2014-11-04 05:39:58.000 308 33541.28 538.29 2271.68 33.02 2014-11-04 05:39:59.000 308 33541.16 538.29 2271.63 33.02 2014-11-04 05:40:00.000 308 33541.26 538.29 2271.75 33.02 2014-11-04 05:40:01.000 308 33541.19 538.30 2271.73 33.02 2014-11-04 05:40:02.000 308 33541.26 538.30 2271.67 33.02 2014-11-04 05:40:03.000 308 33541.19 538.32 2271.63 33.02 2014-11-04 05:40:04.000 308 33541.13 538.30 2271.68 33.02 2014-11-04 05:40:05.000 308 33541.17 538.25 2271.68 33.02 2014-11-04 05:40:06.000 308 33541.15 538.31 2271.64 33.02 2014-11-04 05:40:07.000 308 33541.12 538.33 2271.69 33.02 2014-11-04 05:40:08.000 308 33541.07 538.29 2271.71 33.02 2014-11-04 05:40:09.000 308 33541.12 538.27 2271.62 33.02 2014-11-04 05:40:10.000 308 33541.22 538.28 2271.64 33.02 2014-11-04 05:40:11.000 308 33541.15 538.33 2271.72 33.02 2014-11-04 05:40:12.000 308 33541.16 538.28 2271.61 33.02 2014-11-04 05:40:13.000 308 33541.10 538.29 2271.62 33.02 2014-11-04 05:40:14.000 308 33541.18 538.31 2271.66 33.02 2014-11-04 05:40:15.000 308 33541.16 538.29 2271.64 33.02 2014-11-04 05:40:16.000 308 33541.14 538.30 2271.67 33.02 2014-11-04 05:40:17.000 308 33541.21 538.33 2271.71 33.02 2014-11-04 05:40:18.000 308 33541.19 538.31 2271.75 33.02 2014-11-04 05:40:19.000 308 33541.12 538.29 2271.73 33.02 2014-11-04 05:40:20.000 308 33541.20 538.36 2271.74 33.02 2014-11-04 05:40:21.000 308 33541.20 538.35 2271.73 33.02 2014-11-04 05:40:22.000 308 33541.13 538.31 2271.73 33.02 2014-11-04 05:40:23.000 308 33541.12 538.32 2271.74 33.02 2014-11-04 05:40:24.000 308 33541.09 538.35 2271.74 33.02 2014-11-04 05:40:24.000 308 33541.06 538.31 2271.74 33.02 2014-11-04 05:40:26.000 308 33541.07 538.31 2271.70 33.02 2014-11-04 05:40:27.000 308 33541.10 538.35 2271.78 33.02 2014-11-04 05:40:28.000 308 33541.12 538.30 2271.73 33.02 2014-11-04 05:40:29.000 308 33541.06 538.34 2271.76 33.02 2014-11-04 05:40:30.000 308 33541.16 538.32 2271.77 33.02 2014-11-04 05:40:31.000 308 33541.08 538.29 2271.78 33.02 2014-11-04 05:40:32.000 308 33541.09 538.29 2271.73 33.02 2014-11-04 05:40:33.000 308 33541.05 538.34 2271.70 33.02 2014-11-04 05:40:34.000 308 33541.05 538.38 2271.76 33.02 2014-11-04 05:40:35.000 308 33541.07 538.36 2271.74 33.02 2014-11-04 05:40:36.000 308 33541.16 538.28 2271.76 33.02 2014-11-04 05:40:37.000 308 33541.04 538.27 2271.75 33.02 2014-11-04 05:40:37.000 308 33541.10 538.28 2271.78 33.02 2014-11-04 05:40:39.000 308 33541.12 538.33 2271.73 33.02 2014-11-04 05:40:40.000 308 33540.96 538.33 2271.76 33.02 2014-11-04 05:40:41.000 308 33541.09 538.33 2271.80 33.02 2014-11-04 05:40:42.000 308 33541.04 538.30 2271.86 33.02 2014-11-04 05:40:43.000 308 33541.10 538.27 2271.80 33.02 2014-11-04 05:40:44.000 308 33541.06 538.32 2271.81 33.02 2014-11-04 05:40:45.000 308 33541.12 538.31 2271.78 33.02 2014-11-04 05:40:46.000 308 33541.20 538.29 2271.77 33.02 2014-11-04 05:40:47.000 308 33541.10 538.36 2271.81 33.02 2014-11-04 05:40:48.000 308 33541.09 538.36 2271.80 33.02 2014-11-04 05:40:49.000 308 33541.03 538.33 2271.80 33.02 2014-11-04 05:40:50.000 308 33541.06 538.32 2271.74 33.02 2014-11-04 05:40:51.000 308 33541.04 538.38 2271.79 33.02 2014-11-04 05:40:52.000 308 33541.04 538.29 2271.82 33.02 2014-11-04 05:40:53.000 308 33541.10 538.31 2271.76 33.02 2014-11-04 05:40:54.000 308 33541.12 538.32 2271.76 33.02 2014-11-04 05:40:55.000 308 33541.15 538.33 2271.73 33.02 2014-11-04 05:40:56.000 308 33541.08 538.27 2271.77 33.02 2014-11-04 05:40:57.000 308 33541.19 538.36 2271.73 33.02 2014-11-04 05:40:58.000 308 33541.09 538.34 2271.61 33.02 2014-11-04 05:40:59.000 308 33541.04 538.30 2271.86 33.02 2014-11-04 05:41:00.000 308 33541.00 538.33 2271.71 33.02 2014-11-04 05:41:01.000 308 33541.08 538.31 2271.75 33.02 2014-11-04 05:41:02.000 308 33541.08 538.36 2271.72 33.02 2014-11-04 05:41:03.000 308 33541.13 538.30 2271.76 33.02 2014-11-04 05:41:04.000 308 33541.13 538.32 2271.82 33.02 2014-11-04 05:41:05.000 308 33541.15 538.34 2271.77 33.02 2014-11-04 05:41:06.000 308 33541.22 538.35 2271.82 33.02 2014-11-04 05:41:07.000 308 33541.18 538.31 2271.73 33.02 2014-11-04 05:41:08.000 308 33541.25 538.31 2271.82 33.02 2014-11-04 05:41:09.000 308 33541.22 538.29 2271.74 33.02 2014-11-04 05:41:10.000 308 33541.29 538.30 2271.77 33.02 2014-11-04 05:41:11.000 308 33541.14 538.30 2271.73 33.02 2014-11-04 05:41:12.000 308 33541.19 538.29 2271.69 33.02 2014-11-04 05:41:13.000 308 33541.18 538.26 2271.65 33.02 2014-11-04 05:41:14.000 308 33541.16 538.34 2271.77 33.02 2014-11-04 05:41:15.000 308 33541.12 538.30 2271.77 33.02 2014-11-04 05:41:16.000 308 33541.15 538.30 2271.72 33.02 2014-11-04 05:41:17.000 308 33541.19 538.34 2271.68 33.02 2014-11-04 05:41:18.000 308 33541.12 538.33 2271.78 33.02 2014-11-04 05:41:18.000 308 33541.15 538.31 2271.83 33.02 2014-11-04 05:41:20.000 308 33541.18 538.33 2271.78 33.02 2014-11-04 05:41:21.000 308 33541.06 538.30 2271.72 33.02 2014-11-04 05:41:22.000 308 33541.02 538.26 2271.74 33.02 2014-11-04 05:41:23.000 308 33541.06 538.31 2271.70 33.02 2014-11-04 05:41:24.000 308 33541.09 538.31 2271.79 33.02 2014-11-04 05:41:25.000 308 33541.04 538.31 2271.80 33.02 2014-11-04 05:41:26.000 308 33540.97 538.29 2271.76 33.02 2014-11-04 05:41:27.000 308 33541.05 538.32 2271.71 33.02 2014-11-04 05:41:28.000 308 33540.99 538.31 2271.76 33.02 2014-11-04 05:41:29.000 308 33541.05 538.29 2271.70 33.02 2014-11-04 05:41:30.000 308 33541.05 538.28 2271.66 33.02 2014-11-04 05:41:31.000 308 33541.03 538.26 2271.70 33.02 2014-11-04 05:41:31.000 308 33541.05 538.31 2271.74 33.02 2014-11-04 05:41:33.000 308 33541.04 538.28 2271.71 33.02 2014-11-04 05:41:34.000 308 33541.10 538.32 2271.83 33.02 2014-11-04 05:41:35.000 308 33541.01 538.27 2271.81 33.02 2014-11-04 05:41:36.000 308 33541.01 538.27 2271.77 33.02 2014-11-04 05:41:37.000 308 33541.04 538.30 2271.83 33.02 2014-11-04 05:41:38.000 308 33541.16 538.29 2271.75 33.02 2014-11-04 05:41:39.000 308 33541.01 538.33 2271.76 33.02 2014-11-04 05:41:40.000 308 33541.06 538.33 2271.83 33.02 2014-11-04 05:41:41.000 308 33541.00 538.29 2271.77 33.02 2014-11-04 05:41:42.000 308 33540.99 538.35 2271.70 33.02 2014-11-04 05:41:43.000 308 33541.03 538.34 2271.74 33.02 2014-11-04 05:41:44.000 308 33540.93 538.34 2271.74 33.02 2014-11-04 05:41:45.000 308 33540.94 538.28 2271.74 33.02 2014-11-04 05:41:46.000 308 33541.02 538.33 2271.82 33.02 2014-11-04 05:41:47.000 308 33540.85 538.31 2271.77 33.02 2014-11-04 05:41:48.000 308 33541.06 538.33 2271.86 33.02 2014-11-04 05:41:49.000 308 33540.92 538.30 2271.83 33.02 2014-11-04 05:41:50.000 308 33541.00 538.33 2271.80 33.02 2014-11-04 05:41:51.000 308 33540.99 538.36 2271.80 33.02 2014-11-04 05:41:52.000 308 33540.94 538.36 2271.76 33.02 2014-11-04 05:41:53.000 308 33540.93 538.36 2271.83 33.02 2014-11-04 05:41:54.000 308 33540.93 538.37 2271.76 33.02 2014-11-04 05:41:55.000 308 33540.96 538.35 2271.80 33.02 2014-11-04 05:41:56.000 308 33540.99 538.36 2271.78 33.02 2014-11-04 05:41:57.000 308 33540.96 538.35 2271.83 33.02 2014-11-04 05:41:58.000 308 33540.92 538.37 2271.85 33.02 2014-11-04 05:41:59.000 308 33541.03 538.37 2271.88 33.02 2014-11-04 05:42:00.000 308 33540.97 538.39 2271.84 33.02 2014-11-04 05:42:01.000 308 33540.94 538.36 2271.81 33.02 2014-11-04 05:42:02.000 308 33540.93 538.36 2271.88 33.02 2014-11-04 05:42:03.000 308 33540.94 538.39 2271.85 33.02 2014-11-04 05:42:04.000 308 33540.96 538.36 2271.83 33.02 2014-11-04 05:42:05.000 308 33540.93 538.36 2271.77 33.02 2014-11-04 05:42:06.000 308 33541.02 538.40 2271.78 33.02 2014-11-04 05:42:07.000 308 33540.94 538.38 2271.78 33.02 2014-11-04 05:42:08.000 308 33540.86 538.37 2271.84 33.02 2014-11-04 05:42:09.000 308 33540.85 538.39 2271.92 33.02 2014-11-04 05:42:10.000 308 33540.91 538.37 2271.90 33.02 2014-11-04 05:42:11.000 308 33540.90 538.39 2271.81 33.02 2014-11-04 05:42:12.000 308 33540.82 538.43 2271.74 33.02 2014-11-04 05:42:12.000 308 33540.78 538.42 2271.78 33.02 2014-11-04 05:42:14.000 308 33540.78 538.33 2271.81 33.02 2014-11-04 05:42:15.000 308 33540.91 538.43 2271.82 33.02 2014-11-04 05:42:16.000 308 33540.79 538.38 2271.84 33.02 2014-11-04 05:42:17.000 308 33540.78 538.39 2271.94 33.02 2014-11-04 05:42:18.000 308 33540.90 538.42 2271.88 33.02 2014-11-04 05:42:19.000 308 33540.86 538.44 2271.85 33.02 2014-11-04 05:42:20.000 308 33540.82 538.40 2271.84 33.02 2014-11-04 05:42:21.000 308 33540.78 538.41 2271.86 33.02 2014-11-04 05:42:22.000 308 33540.84 538.45 2271.82 33.02 2014-11-04 05:42:23.000 308 33540.85 538.45 2271.89 33.02 2014-11-04 05:42:24.000 308 33540.92 538.46 2271.84 33.02 2014-11-04 05:42:25.000 308 33540.78 538.43 2271.89 33.02 2014-11-04 05:42:25.000 308 33540.84 538.46 2271.93 33.02 2014-11-04 05:42:27.000 308 33540.78 538.43 2271.86 33.02 2014-11-04 05:42:28.000 308 33540.72 538.43 2271.89 33.02 2014-11-04 05:42:29.000 308 33540.79 538.47 2271.83 33.02 2014-11-04 05:42:30.000 308 33540.77 538.43 2271.83 33.02 2014-11-04 05:42:31.000 308 33540.78 538.42 2271.90 33.02 2014-11-04 05:42:32.000 308 33540.74 538.48 2271.95 33.02 2014-11-04 05:42:33.000 308 33540.81 538.43 2271.93 33.02 2014-11-04 05:42:34.000 308 33540.78 538.46 2271.90 33.02 2014-11-04 05:42:35.000 308 33540.78 538.44 2271.92 33.02 2014-11-04 05:42:36.000 308 33540.63 538.45 2271.88 33.02 2014-11-04 05:42:37.000 308 33540.63 538.43 2271.89 33.02 2014-11-04 05:42:38.000 308 33540.69 538.45 2271.85 33.02 2014-11-04 05:42:39.000 308 33540.61 538.48 2271.89 33.02 2014-11-04 05:42:40.000 308 33540.65 538.45 2271.95 33.02 2014-11-04 05:42:41.000 308 33540.76 538.44 2271.93 33.02 2014-11-04 05:42:42.000 308 33540.76 538.50 2271.96 33.02 2014-11-04 05:42:43.000 308 33540.75 538.48 2271.93 33.02 2014-11-04 05:42:44.000 308 33540.66 538.49 2271.94 33.02 2014-11-04 05:42:45.000 308 33540.67 538.49 2271.87 33.02 2014-11-04 05:42:46.000 308 33540.74 538.46 2271.89 33.02 2014-11-04 05:42:47.000 308 33540.78 538.50 2271.88 33.02 2014-11-04 05:42:48.000 308 33540.73 538.49 2271.86 33.02 2014-11-04 05:42:49.000 308 33540.70 538.49 2271.92 33.02 2014-11-04 05:42:50.000 308 33540.67 538.47 2271.89 33.02 2014-11-04 05:42:51.000 308 33540.70 538.46 2271.95 33.02 2014-11-04 05:42:52.000 308 33540.72 538.47 2271.96 33.02 2014-11-04 05:42:53.000 308 33540.84 538.44 2271.88 33.02 2014-11-04 05:42:54.000 308 33540.76 538.45 2271.98 33.02 2014-11-04 05:42:55.000 308 33540.75 538.42 2271.96 33.02 2014-11-04 05:42:56.000 308 33540.78 538.47 2271.96 33.02 2014-11-04 05:42:57.000 308 33540.86 538.48 2271.89 33.02 2014-11-04 05:42:58.000 308 33540.72 538.50 2271.98 33.02 2014-11-04 05:42:59.000 308 33540.85 538.50 2271.90 33.02 2014-11-04 05:43:00.000 308 33540.86 538.48 2271.85 33.02 2014-11-04 05:43:01.000 308 33540.82 538.43 2271.84 33.02 2014-11-04 05:43:02.000 308 33540.84 538.49 2271.94 33.02 2014-11-04 05:43:03.000 308 33540.88 538.48 2271.96 33.02 2014-11-04 05:43:04.000 308 33540.96 538.47 2271.88 33.02 2014-11-04 05:43:05.000 308 33540.81 538.48 2271.86 33.01 2014-11-04 05:43:06.000 308 33540.94 538.51 2271.92 33.02 2014-11-04 05:43:06.000 308 33540.99 538.52 2271.89 33.02 2014-11-04 05:43:08.000 308 33541.03 538.48 2271.85 33.02 2014-11-04 05:43:09.000 308 33540.98 538.45 2271.91 33.02 2014-11-04 05:43:10.000 308 33541.01 538.48 2271.91 33.02 2014-11-04 05:43:11.000 308 33541.00 538.48 2271.80 33.02 2014-11-04 05:43:12.000 308 33541.01 538.52 2271.90 33.01 2014-11-04 05:43:13.000 308 33540.99 538.46 2271.88 33.01 2014-11-04 05:43:14.000 308 33541.03 538.51 2271.81 33.01 2014-11-04 05:43:15.000 308 33541.00 538.50 2271.84 33.01 2014-11-04 05:43:16.000 308 33540.99 538.53 2271.86 33.01 2014-11-04 05:43:17.000 308 33540.98 538.51 2271.84 33.01 2014-11-04 05:43:18.000 308 33541.00 538.50 2271.84 33.01 2014-11-04 05:43:19.000 308 33540.99 538.50 2271.83 33.01 2014-11-04 05:43:19.000 308 33541.04 538.54 2271.84 33.01 2014-11-04 05:43:21.000 308 33540.88 538.54 2271.77 33.01 2014-11-04 05:43:22.000 308 33540.93 538.54 2271.90 33.01 2014-11-04 05:43:23.000 308 33540.93 538.54 2271.82 33.01 2014-11-04 05:43:24.000 308 33540.92 538.54 2271.79 33.01 2014-11-04 05:43:25.000 308 33540.97 538.52 2271.82 33.01 2014-11-04 05:43:26.000 308 33540.96 538.53 2271.86 33.01 2014-11-04 05:43:27.000 308 33540.93 538.57 2271.90 33.01 2014-11-04 05:43:28.000 308 33541.01 538.55 2271.87 33.01 2014-11-04 05:43:29.000 308 33540.91 538.57 2271.92 33.01 2014-11-04 05:43:30.000 308 33540.88 538.52 2271.86 33.01 2014-11-04 05:43:31.000 308 33540.89 538.53 2271.89 33.01 2014-11-04 05:43:32.000 308 33540.89 538.53 2271.95 33.01 2014-11-04 05:43:33.000 308 33540.94 538.55 2271.83 33.02 2014-11-04 05:43:34.000 308 33540.89 538.55 2271.83 33.01 2014-11-04 05:43:35.000 308 33540.99 538.56 2271.88 33.01 2014-11-04 05:43:36.000 308 33540.90 538.53 2271.98 33.02 2014-11-04 05:43:37.000 308 33540.85 538.55 2271.99 33.02 2014-11-04 05:43:38.000 308 33540.87 538.55 2271.88 33.02 2014-11-04 05:43:39.000 308 33540.91 538.57 2271.89 33.01 2014-11-04 05:43:40.000 308 33540.92 538.53 2271.90 33.01 2014-11-04 05:43:41.000 308 33540.85 538.57 2271.87 33.01 2014-11-04 05:43:42.000 308 33540.96 538.56 2271.90 33.01 2014-11-04 05:43:43.000 308 33540.82 538.56 2271.88 33.01 2014-11-04 05:43:44.000 308 33540.95 538.57 2271.82 33.01 2014-11-04 05:43:45.000 308 33540.97 538.54 2271.91 33.01 2014-11-04 05:43:46.000 308 33540.82 538.57 2271.88 33.01 2014-11-04 05:43:47.000 308 33541.00 538.56 2271.82 33.01 2014-11-04 05:43:48.000 308 33540.98 538.60 2271.84 33.01 2014-11-04 05:43:49.000 308 33540.89 538.59 2271.78 33.01 2014-11-04 05:43:50.000 308 33540.94 538.62 2271.85 33.01 2014-11-04 05:43:51.000 308 33541.00 538.58 2271.90 33.01 2014-11-04 05:43:52.000 308 33540.99 538.56 2271.88 33.01 2014-11-04 05:43:53.000 308 33540.97 538.61 2271.84 33.01 2014-11-04 05:43:54.000 308 33541.10 538.58 2271.86 33.01 2014-11-04 05:43:55.000 308 33541.07 538.61 2271.88 33.01 2014-11-04 05:43:56.000 308 33540.99 538.59 2271.86 33.01 2014-11-04 05:43:57.000 308 33541.01 538.62 2271.86 33.01 2014-11-04 05:43:58.000 308 33540.95 538.61 2271.82 33.01 2014-11-04 05:43:59.000 308 33541.12 538.61 2271.84 33.01 2014-11-04 05:44:00.000 308 33541.14 538.66 2271.88 33.01 2014-11-04 05:44:00.000 308 33541.06 538.63 2271.86 33.01 2014-11-04 05:44:02.000 308 33541.01 538.61 2271.84 33.01 2014-11-04 05:44:03.000 308 33541.01 538.59 2271.83 33.01 2014-11-04 05:44:04.000 308 33541.01 538.61 2271.82 33.01 2014-11-04 05:44:05.000 308 33541.13 538.62 2271.86 33.01 2014-11-04 05:44:06.000 308 33541.04 538.59 2271.86 33.01 2014-11-04 05:44:07.000 308 33541.05 538.58 2271.87 33.01 2014-11-04 05:44:08.000 308 33541.05 538.63 2271.76 33.01 2014-11-04 05:44:09.000 308 33541.13 538.58 2271.80 33.01 2014-11-04 05:44:10.000 308 33541.03 538.63 2271.80 33.01 2014-11-04 05:44:11.000 308 33541.10 538.61 2271.85 33.01 2014-11-04 05:44:12.000 308 33541.01 538.61 2271.71 33.01 2014-11-04 05:44:13.000 308 33541.02 538.58 2271.68 33.01 2014-11-04 05:44:13.000 308 33541.14 538.63 2271.83 33.01 2014-11-04 05:44:15.000 308 33541.09 538.62 2271.77 33.01 2014-11-04 05:44:16.000 308 33540.98 538.64 2271.80 33.01 2014-11-04 05:44:17.000 308 33541.04 538.62 2271.81 33.01 2014-11-04 05:44:18.000 308 33541.11 538.62 2271.78 33.01 2014-11-04 05:44:19.000 308 33541.06 538.59 2271.77 33.01 2014-11-04 05:44:20.000 308 33541.12 538.67 2271.84 33.01 2014-11-04 05:44:21.000 308 33540.97 538.63 2271.80 33.01 2014-11-04 05:44:22.000 308 33540.91 538.61 2271.82 33.01 2014-11-04 05:44:23.000 308 33541.10 538.61 2271.89 33.01 2014-11-04 05:44:24.000 308 33541.10 538.66 2271.80 33.01 2014-11-04 05:44:25.000 308 33541.10 538.65 2271.84 33.01 2014-11-04 05:44:26.000 308 33541.10 538.66 2271.82 33.01 2014-11-04 05:44:27.000 308 33541.07 538.68 2271.76 33.01 2014-11-04 05:44:28.000 308 33541.03 538.66 2271.75 33.01 2014-11-04 05:44:29.000 308 33541.09 538.68 2271.78 33.01 2014-11-04 05:44:30.000 308 33541.15 538.67 2271.83 33.01 2014-11-04 05:44:31.000 308 33541.07 538.63 2271.90 33.01 2014-11-04 05:44:32.000 308 33541.14 538.70 2271.77 33.01 2014-11-04 05:44:33.000 308 33541.11 538.68 2271.86 33.01 2014-11-04 05:44:34.000 308 33541.13 538.64 2271.86 33.01 2014-11-04 05:44:35.000 308 33541.15 538.66 2271.85 33.01 2014-11-04 05:44:36.000 308 33541.32 538.70 2271.84 33.01 2014-11-04 05:44:37.000 308 33541.19 538.69 2271.82 33.01 2014-11-04 05:44:38.000 308 33541.21 538.69 2271.85 33.01 2014-11-04 05:44:39.000 308 33541.22 538.65 2271.76 33.01 2014-11-04 05:44:40.000 308 33541.21 538.68 2271.75 33.01 2014-11-04 05:44:41.000 308 33541.16 538.67 2271.82 33.01 2014-11-04 05:44:42.000 308 33541.29 538.66 2271.75 33.01 2014-11-04 05:44:43.000 308 33541.20 538.66 2271.83 33.01 2014-11-04 05:44:44.000 308 33541.22 538.68 2271.80 33.01 2014-11-04 05:44:45.000 308 33541.21 538.66 2271.82 33.01 2014-11-04 05:44:46.000 308 33541.28 538.68 2271.73 33.01 2014-11-04 05:44:47.000 308 33541.17 538.67 2271.64 33.01 2014-11-04 05:44:48.000 308 33541.32 538.72 2271.80 33.01 2014-11-04 05:44:49.000 308 33541.16 538.66 2271.78 33.01 2014-11-04 05:44:50.000 308 33541.23 538.67 2271.77 33.01 2014-11-04 05:44:51.000 308 33541.18 538.63 2271.77 33.01 2014-11-04 05:44:52.000 308 33541.15 538.64 2271.70 33.01 2014-11-04 05:44:53.000 308 33541.19 538.71 2271.79 33.01 2014-11-04 05:44:54.000 308 33541.22 538.67 2271.79 33.01 2014-11-04 05:44:54.000 308 33541.17 538.67 2271.79 33.01 2014-11-04 05:44:56.000 308 33541.16 538.66 2271.77 33.01 2014-11-04 05:44:57.000 308 33541.08 538.69 2271.70 33.01 2014-11-04 05:44:58.000 308 33541.04 538.64 2271.82 33.01 2014-11-04 05:44:59.000 308 33541.06 538.63 2271.74 33.01 2014-11-04 05:45:00.000 308 33541.10 538.64 2271.79 33.01 2014-11-04 05:45:01.000 308 33541.06 538.63 2271.71 33.01 2014-11-04 05:45:02.000 308 33540.98 538.64 2271.80 33.01 2014-11-04 05:45:03.000 308 33541.07 538.64 2271.71 33.01 2014-11-04 05:45:04.000 308 33541.02 538.61 2271.83 33.01 2014-11-04 05:45:05.000 308 33540.94 538.64 2271.88 33.01 2014-11-04 05:45:06.000 308 33540.98 538.68 2271.77 33.01 2014-11-04 05:45:07.000 308 33541.01 538.66 2271.77 33.01 2014-11-04 05:45:07.000 308 33541.01 538.64 2271.82 33.01 2014-11-04 05:45:09.000 308 33541.06 538.67 2271.73 33.01 2014-11-04 05:45:10.000 308 33540.99 538.64 2271.73 33.01 2014-11-04 05:45:11.000 308 33540.97 538.64 2271.70 33.01 2014-11-04 05:45:12.000 308 33541.00 538.66 2271.76 33.01 2014-11-04 05:45:13.000 308 33540.97 538.65 2271.76 33.01 2014-11-04 05:45:14.000 308 33540.96 538.65 2271.68 33.01 2014-11-04 05:45:15.000 308 33541.07 538.66 2271.88 33.01 2014-11-04 05:45:16.000 308 33541.00 538.66 2271.73 33.01 2014-11-04 05:45:17.000 308 33541.09 538.65 2271.83 33.01 2014-11-04 05:45:18.000 308 33541.00 538.71 2271.76 33.01 2014-11-04 05:45:19.000 308 33540.99 538.70 2271.75 33.01 2014-11-04 05:45:20.000 308 33541.11 538.68 2271.80 33.01 2014-11-04 05:45:21.000 308 33541.03 538.66 2271.78 33.01 2014-11-04 05:45:22.000 308 33541.04 538.67 2271.76 33.01 2014-11-04 05:45:23.000 308 33541.07 538.68 2271.79 33.01 2014-11-04 05:45:24.000 308 33541.06 538.65 2271.76 33.01 2014-11-04 05:45:25.000 308 33541.08 538.66 2271.76 33.01 2014-11-04 05:45:26.000 308 33541.14 538.66 2271.73 33.01 2014-11-04 05:45:27.000 308 33541.15 538.68 2271.77 33.01 2014-11-04 05:45:28.000 308 33541.03 538.71 2271.78 33.01 2014-11-04 05:45:29.000 308 33541.22 538.69 2271.75 33.01 2014-11-04 05:45:30.000 308 33541.13 538.70 2271.86 33.01 2014-11-04 05:45:31.000 308 33541.20 538.70 2271.79 33.01 2014-11-04 05:45:32.000 308 33541.16 538.68 2271.77 33.01 2014-11-04 05:45:33.000 308 33541.13 538.74 2271.76 33.01 2014-11-04 05:45:34.000 308 33541.24 538.71 2271.83 33.01 2014-11-04 05:45:35.000 308 33541.10 538.78 2271.74 33.01 2014-11-04 05:45:36.000 308 33541.19 538.74 2271.71 33.01 2014-11-04 05:45:37.000 308 33541.35 538.78 2271.65 33.01 2014-11-04 05:45:38.000 308 33541.22 538.76 2271.68 33.01 2014-11-04 05:45:39.000 308 33541.24 538.70 2271.73 33.01 2014-11-04 05:45:40.000 308 33541.20 538.70 2271.77 33.01 2014-11-04 05:45:41.000 308 33541.25 538.77 2271.76 33.01 2014-11-04 05:45:42.000 308 33541.25 538.75 2271.71 33.01 2014-11-04 05:45:43.000 308 33541.22 538.78 2271.73 33.01 2014-11-04 05:45:44.000 308 33541.34 538.77 2271.67 33.01 2014-11-04 05:45:45.000 308 33541.18 538.77 2271.64 33.01 2014-11-04 05:45:46.000 308 33541.29 538.78 2271.70 33.01 2014-11-04 05:45:47.000 308 33541.29 538.79 2271.69 33.01 2014-11-04 05:45:48.000 308 33541.19 538.82 2271.66 33.01 2014-11-04 05:45:48.000 308 33541.25 538.78 2271.65 33.01 2014-11-04 05:45:50.000 308 33541.26 538.77 2271.68 33.01 2014-11-04 05:45:51.000 308 33541.27 538.81 2271.64 33.01 2014-11-04 05:45:52.000 308 33541.24 538.80 2271.71 33.01 2014-11-04 05:45:53.000 308 33541.21 538.84 2271.67 33.01 2014-11-04 05:45:54.000 308 33541.26 538.80 2271.74 33.01 2014-11-04 05:45:55.000 308 33541.23 538.87 2271.68 33.01 2014-11-04 05:45:56.000 308 33541.21 538.84 2271.67 33.01 2014-11-04 05:45:57.000 308 33541.22 538.81 2271.66 33.01 2014-11-04 05:45:58.000 308 33541.21 538.81 2271.73 33.01 2014-11-04 05:45:59.000 308 33541.25 538.82 2271.60 33.01 2014-11-04 05:46:00.000 308 33541.20 538.81 2271.65 33.01 2014-11-04 05:46:01.000 308 33541.19 538.82 2271.69 33.01 2014-11-04 05:46:01.000 308 33541.18 538.83 2271.69 33.01 2014-11-04 05:46:03.000 308 33541.19 538.85 2271.59 33.01 2014-11-04 05:46:04.000 308 33541.25 538.79 2271.73 33.01 2014-11-04 05:46:05.000 308 33541.21 538.84 2271.73 33.01 2014-11-04 05:46:06.000 308 33541.18 538.85 2271.58 33.01 2014-11-04 05:46:07.000 308 33541.21 538.84 2271.73 33.01 2014-11-04 05:46:08.000 308 33541.15 538.79 2271.72 33.01 2014-11-04 05:46:09.000 308 33541.16 538.83 2271.70 33.01 2014-11-04 05:46:10.000 308 33541.12 538.88 2271.70 33.01 2014-11-04 05:46:11.000 308 33541.07 538.82 2271.67 33.01 2014-11-04 05:46:12.000 308 33541.03 538.83 2271.68 33.01 2014-11-04 05:46:13.000 308 33541.13 538.84 2271.68 33.01 2014-11-04 05:46:14.000 308 33541.13 538.84 2271.67 33.01 2014-11-04 05:46:15.000 308 33541.13 538.85 2271.69 33.01 2014-11-04 05:46:16.000 308 33541.08 538.79 2271.71 33.01 2014-11-04 05:46:17.000 308 33541.08 538.78 2271.62 33.01 2014-11-04 05:46:18.000 308 33540.93 538.81 2271.74 33.01 2014-11-04 05:46:19.000 308 33541.02 538.81 2271.72 33.01 2014-11-04 05:46:20.000 308 33540.97 538.81 2271.67 33.01 2014-11-04 05:46:21.000 308 33540.98 538.87 2271.71 33.01 2014-11-04 05:46:22.000 308 33541.03 538.86 2271.70 33.01 2014-11-04 05:46:23.000 308 33541.07 538.81 2271.71 33.01 2014-11-04 05:46:24.000 308 33540.97 538.86 2271.71 33.01 2014-11-04 05:46:25.000 308 33541.04 538.80 2271.69 33.01 2014-11-04 05:46:26.000 308 33540.98 538.83 2271.68 33.01 2014-11-04 05:46:27.000 308 33540.99 538.83 2271.64 33.01 2014-11-04 05:46:28.000 308 33540.98 538.87 2271.72 33.01 2014-11-04 05:46:29.000 308 33540.99 538.89 2271.65 33.01 2014-11-04 05:46:30.000 308 33541.09 538.83 2271.76 33.01 2014-11-04 05:46:31.000 308 33541.07 538.84 2271.69 33.01 2014-11-04 05:46:32.000 308 33541.00 538.81 2271.71 33.01 2014-11-04 05:46:33.000 308 33541.00 538.83 2271.69 33.01 2014-11-04 05:46:34.000 308 33541.00 538.86 2271.72 33.01 2014-11-04 05:46:35.000 308 33540.94 538.85 2271.76 33.01 2014-11-04 05:46:36.000 308 33540.91 538.85 2271.70 33.01 2014-11-04 05:46:37.000 308 33541.12 538.82 2271.69 33.01 2014-11-04 05:46:38.000 308 33541.06 538.81 2271.73 33.01 2014-11-04 05:46:39.000 308 33541.04 538.83 2271.74 33.01 2014-11-04 05:46:40.000 308 33541.04 538.86 2271.70 33.01 2014-11-04 05:46:41.000 308 33541.12 538.83 2271.77 33.01 2014-11-04 05:46:42.000 308 33541.04 538.86 2271.68 33.01 2014-11-04 05:46:42.000 308 33541.10 538.84 2271.67 33.01 2014-11-04 05:46:44.000 308 33541.07 538.82 2271.69 33.01 2014-11-04 05:46:45.000 308 33541.12 538.83 2271.66 33.01 2014-11-04 05:46:46.000 308 33541.02 538.83 2271.72 33.01 2014-11-04 05:46:47.000 308 33541.01 538.85 2271.70 33.01 2014-11-04 05:46:48.000 308 33541.11 538.84 2271.77 33.01 2014-11-04 05:46:49.000 308 33541.06 538.84 2271.66 33.01 2014-11-04 05:46:50.000 308 33541.05 538.83 2271.67 33.01 2014-11-04 05:46:51.000 308 33541.10 538.89 2271.75 33.01 2014-11-04 05:46:52.000 308 33541.11 538.86 2271.70 33.01 2014-11-04 05:46:53.000 308 33541.03 538.88 2271.71 33.01 2014-11-04 05:46:54.000 308 33541.01 538.86 2271.72 33.01 2014-11-04 05:46:55.000 308 33541.04 538.90 2271.73 33.01 2014-11-04 05:46:55.000 308 33541.03 538.91 2271.72 33.01 2014-11-04 05:46:57.000 308 33541.13 538.87 2271.65 33.01 2014-11-04 05:46:58.000 308 33541.09 538.86 2271.63 33.01 2014-11-04 05:46:59.000 308 33540.99 538.85 2271.76 33.01 2014-11-04 05:47:00.000 308 33541.15 538.90 2271.74 33.01 2014-11-04 05:47:01.000 308 33540.97 538.85 2271.70 33.01 2014-11-04 05:47:02.000 308 33541.04 538.85 2271.67 33.01 2014-11-04 05:47:03.000 308 33541.04 538.86 2271.72 33.01 2014-11-04 05:47:04.000 308 33541.04 538.89 2271.71 33.01 2014-11-04 05:47:05.000 308 33540.92 538.89 2271.76 33.01 2014-11-04 05:47:06.000 308 33541.09 538.92 2271.73 33.01 2014-11-04 05:47:07.000 308 33541.12 538.92 2271.69 33.01 2014-11-04 05:47:08.000 308 33540.99 538.89 2271.69 33.01 2014-11-04 05:47:09.000 308 33541.03 538.91 2271.65 33.01 2014-11-04 05:47:10.000 308 33541.11 538.91 2271.68 33.01 2014-11-04 05:47:11.000 308 33541.04 538.90 2271.67 33.01 2014-11-04 05:47:12.000 308 33541.04 538.92 2271.65 33.01 2014-11-04 05:47:13.000 308 33541.13 538.95 2271.62 33.01 2014-11-04 05:47:14.000 308 33541.04 538.94 2271.69 33.01 2014-11-04 05:47:15.000 308 33541.03 538.91 2271.65 33.01 2014-11-04 05:47:16.000 308 33541.07 538.90 2271.65 33.01 2014-11-04 05:47:17.000 308 33540.99 538.87 2271.70 33.01 2014-11-04 05:47:18.000 308 33541.04 538.88 2271.67 33.01 2014-11-04 05:47:19.000 308 33541.03 538.91 2271.55 33.01 2014-11-04 05:47:20.000 308 33541.03 538.90 2271.49 33.01 2014-11-04 05:47:21.000 308 33541.07 538.91 2271.68 33.01 2014-11-04 05:47:22.000 308 33541.05 538.88 2271.68 33.01 2014-11-04 05:47:23.000 308 33540.96 538.93 2271.71 33.01 2014-11-04 05:47:24.000 308 33541.16 538.91 2271.70 33.01 2014-11-04 05:47:25.000 308 33541.05 538.89 2271.64 33.01 2014-11-04 05:47:26.000 308 33541.05 538.88 2271.66 33.01 2014-11-04 05:47:27.000 308 33541.07 538.93 2271.60 33.01 2014-11-04 05:47:28.000 308 33541.06 538.89 2271.63 33.01 2014-11-04 05:47:29.000 308 33541.01 538.92 2271.68 33.01 2014-11-04 05:47:30.000 308 33541.07 538.89 2271.71 33.01 2014-11-04 05:47:31.000 308 33541.00 538.89 2271.65 33.01 2014-11-04 05:47:32.000 308 33541.01 538.93 2271.65 33.01 2014-11-04 05:47:33.000 308 33541.01 538.91 2271.63 33.01 2014-11-04 05:47:34.000 308 33540.96 538.87 2271.60 33.01 2014-11-04 05:47:35.000 308 33541.01 538.91 2271.71 33.01 2014-11-04 05:47:36.000 308 33540.98 538.87 2271.79 33.01 2014-11-04 05:47:36.000 308 33540.94 538.85 2271.61 33.01 2014-11-04 05:47:38.000 308 33541.00 538.85 2271.64 33.01 2014-11-04 05:47:39.000 308 33540.91 538.84 2271.67 33.01 2014-11-04 05:47:40.000 308 33540.89 538.87 2271.67 33.01 2014-11-04 05:47:41.000 308 33540.97 538.87 2271.64 33.01 2014-11-04 05:47:42.000 308 33540.90 538.91 2271.63 33.01 2014-11-04 05:47:43.000 308 33540.85 538.89 2271.77 33.01 2014-11-04 05:47:44.000 308 33540.91 538.88 2271.63 33.01 2014-11-04 05:47:45.000 308 33540.88 538.84 2271.65 33.01 2014-11-04 05:47:46.000 308 33540.90 538.87 2271.71 33.01 2014-11-04 05:47:47.000 308 33540.96 538.85 2271.65 33.01 2014-11-04 05:47:48.000 308 33540.91 538.88 2271.72 33.01 2014-11-04 05:47:49.000 308 33540.90 538.87 2271.64 33.01 2014-11-04 05:47:49.000 308 33540.85 538.85 2271.72 33.01 2014-11-04 05:47:51.000 308 33540.84 538.81 2271.67 33.01 2014-11-04 05:47:52.000 308 33540.88 538.82 2271.74 33.01 2014-11-04 05:47:53.000 308 33540.82 538.84 2271.74 33.01 2014-11-04 05:47:54.000 308 33540.93 538.83 2271.72 33.01 2014-11-04 05:47:55.000 308 33540.96 538.82 2271.70 33.01 2014-11-04 05:47:56.000 308 33540.82 538.83 2271.70 33.01 2014-11-04 05:47:57.000 308 33540.87 538.79 2271.64 33.01 2014-11-04 05:47:58.000 308 33540.84 538.79 2271.63 33.01 2014-11-04 05:47:59.000 308 33540.89 538.80 2271.66 33.01 2014-11-04 05:48:00.000 308 33540.93 538.83 2271.70 33.01 2014-11-04 05:48:01.000 308 33540.94 538.82 2271.65 33.01 2014-11-04 05:48:02.000 308 33540.88 538.82 2271.68 33.01 2014-11-04 05:48:03.000 308 33540.84 538.79 2271.80 33.01 2014-11-04 05:48:04.000 308 33540.97 538.84 2271.62 33.01 2014-11-04 05:48:05.000 308 33540.87 538.80 2271.70 33.01 2014-11-04 05:48:06.000 308 33540.96 538.80 2271.62 33.01 2014-11-04 05:48:07.000 308 33540.94 538.78 2271.75 33.01 2014-11-04 05:48:08.000 308 33540.90 538.80 2271.74 33.01 2014-11-04 05:48:09.000 308 33540.91 538.79 2271.77 33.01 2014-11-04 05:48:10.000 308 33540.91 538.75 2271.71 33.01 2014-11-04 05:48:11.000 308 33540.86 538.77 2271.69 33.01 2014-11-04 05:48:12.000 308 33540.89 538.81 2271.61 33.01 2014-11-04 05:48:13.000 308 33540.89 538.83 2271.71 33.01 2014-11-04 05:48:14.000 308 33540.86 538.83 2271.68 33.01 2014-11-04 05:48:15.000 308 33540.89 538.78 2271.68 33.01 2014-11-04 05:48:16.000 308 33540.93 538.79 2271.61 33.01 2014-11-04 05:48:17.000 308 33540.96 538.80 2271.71 33.01 2014-11-04 05:48:18.000 308 33541.04 538.80 2271.75 33.01 2014-11-04 05:48:19.000 308 33540.97 538.81 2271.71 33.01 2014-11-04 05:48:20.000 308 33540.94 538.79 2271.70 33.01 2014-11-04 05:48:21.000 308 33540.96 538.80 2271.65 33.01 2014-11-04 05:48:22.000 308 33540.99 538.78 2271.68 33.01 2014-11-04 05:48:23.000 308 33541.00 538.77 2271.62 33.01 2014-11-04 05:48:24.000 308 33540.93 538.79 2271.69 33.01 2014-11-04 05:48:25.000 308 33540.94 538.83 2271.66 33.01 2014-11-04 05:48:26.000 308 33540.99 538.81 2271.65 33.01 2014-11-04 05:48:27.000 308 33540.93 538.77 2271.71 33.01 2014-11-04 05:48:28.000 308 33541.01 538.80 2271.73 33.01 2014-11-04 05:48:29.000 308 33541.03 538.76 2271.71 33.01 2014-11-04 05:48:30.000 308 33540.96 538.80 2271.71 33.01 2014-11-04 05:48:30.000 308 33541.01 538.77 2271.67 33.01 2014-11-04 05:48:32.000 308 33540.91 538.77 2271.74 33.01 2014-11-04 05:48:33.000 308 33540.91 538.78 2271.67 33.01 2014-11-04 05:48:34.000 308 33540.93 538.71 2271.55 33.01 2014-11-04 05:48:35.000 308 33540.91 538.74 2271.61 33.01 2014-11-04 05:48:36.000 308 33540.99 538.78 2271.64 33.01 2014-11-04 05:48:37.000 308 33540.99 538.72 2271.68 33.01 2014-11-04 05:48:38.000 308 33540.91 538.72 2271.68 33.01 2014-11-04 05:48:39.000 308 33540.89 538.77 2271.71 33.01 2014-11-04 05:48:40.000 308 33540.82 538.77 2271.61 33.01 2014-11-04 05:48:41.000 308 33540.91 538.76 2271.68 33.01 2014-11-04 05:48:42.000 308 33540.85 538.70 2271.68 33.01 2014-11-04 05:48:43.000 308 33540.81 538.75 2271.65 33.01 2014-11-04 05:48:43.000 308 33540.85 538.75 2271.65 33.01 2014-11-04 05:48:45.000 308 33540.85 538.73 2271.68 33.01 2014-11-04 05:48:46.000 308 33540.91 538.75 2271.63 33.01 2014-11-04 05:48:47.000 308 33540.84 538.76 2271.65 33.01 2014-11-04 05:48:48.000 308 33540.98 538.72 2271.65 33.01 2014-11-04 05:48:49.000 308 33540.88 538.72 2271.65 33.01 2014-11-04 05:48:50.000 308 33540.92 538.72 2271.63 33.01 2014-11-04 05:48:51.000 308 33540.88 538.75 2271.65 33.01 2014-11-04 05:48:52.000 308 33541.04 538.73 2271.64 33.01 2014-11-04 05:48:53.000 308 33541.03 538.75 2271.57 33.01 2014-11-04 05:48:54.000 308 33540.97 538.74 2271.62 33.01 2014-11-04 05:48:55.000 308 33541.09 538.76 2271.64 33.01 2014-11-04 05:48:56.000 308 33540.97 538.75 2271.65 33.01 2014-11-04 05:48:57.000 308 33541.02 538.77 2271.65 33.01 2014-11-04 05:48:58.000 308 33541.14 538.75 2271.63 33.01 2014-11-04 05:48:59.000 308 33541.08 538.72 2271.64 33.01 2014-11-04 05:49:00.000 308 33541.09 538.76 2271.60 33.01 2014-11-04 05:49:01.000 308 33541.03 538.77 2271.59 33.01 2014-11-04 05:49:02.000 308 33541.16 538.81 2271.57 33.01 2014-11-04 05:49:03.000 308 33541.16 538.73 2271.60 33.01 2014-11-04 05:49:04.000 308 33541.25 538.80 2271.62 33.01 2014-11-04 05:49:05.000 308 33541.20 538.78 2271.51 33.01 2014-11-04 05:49:06.000 308 33541.24 538.76 2271.57 33.01 2014-11-04 05:49:07.000 308 33541.24 538.78 2271.64 33.01 2014-11-04 05:49:08.000 308 33541.18 538.74 2271.64 33.01 2014-11-04 05:49:09.000 308 33541.22 538.75 2271.64 33.01 2014-11-04 05:49:10.000 308 33541.24 538.75 2271.61 33.01 2014-11-04 05:49:11.000 308 33541.21 538.77 2271.61 33.01 2014-11-04 05:49:12.000 308 33541.24 538.79 2271.53 33.01 2014-11-04 05:49:13.000 308 33541.32 538.78 2271.51 33.00 2014-11-04 05:49:14.000 308 33541.29 538.80 2271.46 33.01 2014-11-04 05:49:15.000 308 33541.25 538.76 2271.50 33.00 2014-11-04 05:49:16.000 308 33541.36 538.80 2271.52 33.01 2014-11-04 05:49:17.000 308 33541.28 538.77 2271.49 33.01 2014-11-04 05:49:18.000 308 33541.28 538.78 2271.53 33.01 2014-11-04 05:49:19.000 308 33541.31 538.79 2271.58 33.01 2014-11-04 05:49:20.000 308 33541.31 538.79 2271.58 33.01 2014-11-04 05:49:21.000 308 33541.31 538.77 2271.47 33.01 2014-11-04 05:49:22.000 308 33541.40 538.80 2271.53 33.01 2014-11-04 05:49:23.000 308 33541.35 538.76 2271.49 33.01 2014-11-04 05:49:24.000 308 33541.27 538.80 2271.56 33.01 2014-11-04 05:49:24.000 308 33541.27 538.76 2271.45 33.01 2014-11-04 05:49:26.000 308 33541.29 538.80 2271.47 33.01 2014-11-04 05:49:27.000 308 33541.36 538.77 2271.53 33.01 2014-11-04 05:49:28.000 308 33541.35 538.76 2271.52 33.01 2014-11-04 05:49:29.000 308 33541.37 538.77 2271.54 33.01 2014-11-04 05:49:30.000 308 33541.32 538.80 2271.46 33.01 2014-11-04 05:49:31.000 308 33541.51 538.80 2271.43 33.01 2014-11-04 05:49:32.000 308 33541.37 538.82 2271.44 33.01 2014-11-04 05:49:33.000 308 33541.42 538.81 2271.56 33.01 2014-11-04 05:49:34.000 308 33541.40 538.80 2271.44 33.01 2014-11-04 05:49:35.000 308 33541.50 538.78 2271.46 33.01 2014-11-04 05:49:36.000 308 33541.29 538.82 2271.47 33.00 2014-11-04 05:49:37.000 308 33541.38 538.81 2271.45 33.01 2014-11-04 05:49:37.000 308 33541.34 538.79 2271.40 33.00 2014-11-04 05:49:39.000 308 33541.39 538.83 2271.55 33.00 2014-11-04 05:49:40.000 308 33541.41 538.84 2271.49 33.01 2014-11-04 05:49:41.000 308 33541.41 538.82 2271.45 33.01 2014-11-04 05:49:42.000 308 33541.36 538.82 2271.51 33.01 2014-11-04 05:49:43.000 308 33541.46 538.80 2271.55 33.01 2014-11-04 05:49:44.000 308 33541.37 538.76 2271.55 33.01 2014-11-04 05:49:45.000 308 33541.44 538.79 2271.48 33.00 2014-11-04 05:49:46.000 308 33541.29 538.79 2271.55 33.01 2014-11-04 05:49:47.000 308 33541.38 538.82 2271.49 33.01 2014-11-04 05:49:48.000 308 33541.38 538.80 2271.54 33.00 2014-11-04 05:49:49.000 308 33541.15 538.81 2271.52 33.00 2014-11-04 05:49:50.000 308 33541.35 538.82 2271.51 33.00 2014-11-04 05:49:51.000 308 33541.39 538.79 2271.51 33.00 2014-11-04 05:49:52.000 308 33541.28 538.76 2271.40 33.00 2014-11-04 05:49:53.000 308 33541.34 538.80 2271.43 33.01 2014-11-04 05:49:54.000 308 33541.35 538.76 2271.48 33.00 2014-11-04 05:49:55.000 308 33541.25 538.81 2271.44 33.00 2014-11-04 05:49:56.000 308 33541.24 538.77 2271.51 33.00 2014-11-04 05:49:57.000 308 33541.26 538.77 2271.46 33.00 2014-11-04 05:49:58.000 308 33541.27 538.77 2271.51 33.00 2014-11-04 05:49:59.000 308 33541.16 538.75 2271.51 33.00 2014-11-04 05:50:00.000 308 33541.32 538.74 2271.57 33.00 2014-11-04 05:50:01.000 308 33541.22 538.76 2271.52 33.00 2014-11-04 05:50:02.000 308 33541.19 538.76 2271.49 33.00 2014-11-04 05:50:03.000 308 33541.26 538.77 2271.59 33.00 2014-11-04 05:50:04.000 308 33541.19 538.74 2271.51 33.00 2014-11-04 05:50:05.000 308 33541.22 538.78 2271.57 33.00 2014-11-04 05:50:06.000 308 33541.20 538.72 2271.53 33.00 2014-11-04 05:50:07.000 308 33541.22 538.75 2271.51 33.00 2014-11-04 05:50:08.000 308 33541.16 538.75 2271.48 33.00 2014-11-04 05:50:09.000 308 33541.25 538.70 2271.56 33.00 2014-11-04 05:50:10.000 308 33541.15 538.77 2271.55 33.00 2014-11-04 05:50:11.000 308 33541.24 538.75 2271.49 33.00 2014-11-04 05:50:12.000 308 33541.04 538.75 2271.55 33.00 2014-11-04 05:50:13.000 308 33541.19 538.71 2271.55 33.00 2014-11-04 05:50:14.000 308 33541.15 538.69 2271.54 33.00 2014-11-04 05:50:15.000 308 33541.20 538.75 2271.59 33.00 2014-11-04 05:50:16.000 308 33541.13 538.73 2271.50 33.00 2014-11-04 05:50:17.000 308 33541.09 538.77 2271.55 33.00 2014-11-04 05:50:18.000 308 33541.08 538.75 2271.56 33.00 2014-11-04 05:50:18.000 308 33541.13 538.74 2271.62 33.00 2014-11-04 05:50:20.000 308 33541.12 538.72 2271.59 33.00 2014-11-04 05:50:21.000 308 33541.10 538.75 2271.57 33.00 2014-11-04 05:50:22.000 308 33541.13 538.76 2271.56 33.00 2014-11-04 05:50:23.000 308 33541.21 538.73 2271.62 33.00 2014-11-04 05:50:24.000 308 33541.09 538.78 2271.54 33.00 2014-11-04 05:50:25.000 308 33541.11 538.71 2271.51 33.00 2014-11-04 05:50:26.000 308 33541.05 538.76 2271.49 33.00 2014-11-04 05:50:27.000 308 33541.09 538.71 2271.53 33.00 2014-11-04 05:50:28.000 308 33541.06 538.76 2271.55 33.00 2014-11-04 05:50:29.000 308 33541.13 538.73 2271.62 33.00 2014-11-04 05:50:30.000 308 33541.07 538.74 2271.59 33.00 2014-11-04 05:50:31.000 308 33541.19 538.72 2271.60 33.00 2014-11-04 05:50:31.000 308 33541.07 538.72 2271.64 33.00 2014-11-04 05:50:33.000 308 33541.13 538.70 2271.48 33.00 2014-11-04 05:50:34.000 308 33541.11 538.72 2271.64 33.00 2014-11-04 05:50:35.000 308 33541.11 538.75 2271.55 33.00 2014-11-04 05:50:36.000 308 33540.98 538.72 2271.61 33.00 2014-11-04 05:50:37.000 308 33541.09 538.70 2271.58 33.00 2014-11-04 05:50:38.000 308 33541.01 538.71 2271.51 33.00 2014-11-04 05:50:39.000 308 33541.13 538.73 2271.57 33.00 2014-11-04 05:50:40.000 308 33541.12 538.70 2271.61 33.00 2014-11-04 05:50:41.000 308 33541.09 538.70 2271.68 33.00 2014-11-04 05:50:42.000 308 33541.01 538.73 2271.62 33.00 2014-11-04 05:50:43.000 308 33541.16 538.73 2271.65 33.00 2014-11-04 05:50:44.000 308 33541.10 538.72 2271.62 33.00 2014-11-04 05:50:45.000 308 33541.07 538.67 2271.70 33.00 2014-11-04 05:50:46.000 308 33541.06 538.71 2271.51 33.00 2014-11-04 05:50:47.000 308 33541.06 538.71 2271.59 33.00 2014-11-04 05:50:48.000 308 33541.16 538.71 2271.61 33.00 2014-11-04 05:50:49.000 308 33541.10 538.71 2271.59 33.00 2014-11-04 05:50:50.000 308 33541.04 538.70 2271.60 33.00 2014-11-04 05:50:51.000 308 33541.15 538.75 2271.61 33.00 2014-11-04 05:50:52.000 308 33541.04 538.69 2271.62 33.00 2014-11-04 05:50:53.000 308 33541.09 538.70 2271.64 33.00 2014-11-04 05:50:54.000 308 33541.15 538.68 2271.63 33.00 2014-11-04 05:50:55.000 308 33541.06 538.71 2271.56 33.00 2014-11-04 05:50:56.000 308 33541.12 538.73 2271.59 33.00 2014-11-04 05:50:57.000 308 33541.10 538.65 2271.59 33.00 2014-11-04 05:50:58.000 308 33541.08 538.67 2271.62 33.00 2014-11-04 05:50:59.000 308 33541.06 538.67 2271.71 33.00 2014-11-04 05:51:00.000 308 33541.07 538.68 2271.56 33.00 2014-11-04 05:51:01.000 308 33541.03 538.67 2271.57 33.00 2014-11-04 05:51:02.000 308 33541.12 538.64 2271.56 33.00 2014-11-04 05:51:03.000 308 33541.09 538.73 2271.67 33.00 2014-11-04 05:51:04.000 308 33541.06 538.70 2271.57 33.00 2014-11-04 05:51:05.000 308 33541.02 538.69 2271.53 33.00 2014-11-04 05:51:06.000 308 33541.03 538.68 2271.59 33.00 2014-11-04 05:51:07.000 308 33541.07 538.68 2271.63 33.00 2014-11-04 05:51:08.000 308 33541.04 538.66 2271.66 33.00 2014-11-04 05:51:09.000 308 33541.07 538.66 2271.61 33.00 2014-11-04 05:51:10.000 308 33541.13 538.71 2271.64 33.00 2014-11-04 05:51:11.000 308 33541.09 538.66 2271.69 33.00 2014-11-04 05:51:12.000 308 33541.02 538.69 2271.55 33.00 2014-11-04 05:51:12.000 308 33541.13 538.67 2271.59 33.00 2014-11-04 05:51:14.000 308 33541.09 538.66 2271.58 33.00 2014-11-04 05:51:15.000 308 33541.03 538.70 2271.59 33.00 2014-11-04 05:51:16.000 308 33541.07 538.69 2271.59 33.00 2014-11-04 05:51:17.000 308 33541.13 538.61 2271.71 33.00 2014-11-04 05:51:18.000 308 33541.06 538.66 2271.71 33.00 2014-11-04 05:51:19.000 308 33541.08 538.69 2271.70 33.00 2014-11-04 05:51:20.000 308 33541.11 538.67 2271.62 33.00 2014-11-04 05:51:21.000 308 33541.10 538.61 2271.61 33.00 2014-11-04 05:51:22.000 308 33541.12 538.65 2271.66 33.00 2014-11-04 05:51:23.000 308 33541.20 538.64 2271.59 33.00 2014-11-04 05:51:24.000 308 33541.08 538.66 2271.59 33.00 2014-11-04 05:51:25.000 308 33541.10 538.62 2271.59 33.00 2014-11-04 05:51:25.000 308 33541.10 538.64 2271.61 33.00 2014-11-04 05:51:27.000 308 33541.07 538.63 2271.69 33.00 2014-11-04 05:51:28.000 308 33541.12 538.63 2271.69 33.00 2014-11-04 05:51:29.000 308 33541.07 538.64 2271.71 33.00 2014-11-04 05:51:30.000 308 33541.01 538.69 2271.59 33.00 2014-11-04 05:51:31.000 308 33541.12 538.63 2271.62 33.00 2014-11-04 05:51:32.000 308 33541.01 538.59 2271.60 33.00 2014-11-04 05:51:33.000 308 33541.07 538.63 2271.62 33.00 2014-11-04 05:51:34.000 308 33541.06 538.66 2271.65 33.00 2014-11-04 05:51:35.000 308 33541.05 538.63 2271.64 33.00 2014-11-04 05:51:36.000 308 33541.12 538.64 2271.76 33.00 2014-11-04 05:51:37.000 308 33541.05 538.64 2271.62 33.00 2014-11-04 05:51:38.000 308 33541.03 538.61 2271.64 33.00 2014-11-04 05:51:39.000 308 33541.09 538.64 2271.62 33.00 2014-11-04 05:51:40.000 308 33541.06 538.61 2271.65 33.00 2014-11-04 05:51:41.000 308 33540.96 538.64 2271.59 33.00 2014-11-04 05:51:42.000 308 33541.12 538.58 2271.62 33.00 2014-11-04 05:51:43.000 308 33541.16 538.62 2271.65 33.00 2014-11-04 05:51:44.000 308 33541.15 538.63 2271.67 33.00 2014-11-04 05:51:45.000 308 33541.06 538.66 2271.59 33.00 2014-11-04 05:51:46.000 308 33541.12 538.65 2271.66 33.00 2014-11-04 05:51:47.000 308 33541.02 538.64 2271.67 33.00 2014-11-04 05:51:48.000 308 33541.16 538.68 2271.64 33.00 2014-11-04 05:51:49.000 308 33541.08 538.69 2271.58 33.00 2014-11-04 05:51:50.000 308 33541.08 538.62 2271.62 33.00 2014-11-04 05:51:51.000 308 33541.16 538.69 2271.60 33.00 2014-11-04 05:51:52.000 308 33541.15 538.61 2271.67 33.00 2014-11-04 05:51:53.000 308 33541.13 538.62 2271.60 33.00 2014-11-04 05:51:54.000 308 33541.11 538.68 2271.63 33.00 2014-11-04 05:51:55.000 308 33541.16 538.70 2271.57 33.00 2014-11-04 05:51:56.000 308 33541.19 538.69 2271.59 33.00 2014-11-04 05:51:57.000 308 33541.22 538.67 2271.66 33.00 2014-11-04 05:51:58.000 308 33541.19 538.67 2271.61 33.00 2014-11-04 05:51:59.000 308 33541.16 538.69 2271.65 33.00 2014-11-04 05:52:00.000 308 33541.11 538.67 2271.59 33.00 2014-11-04 05:52:01.000 308 33541.19 538.68 2271.66 33.00 2014-11-04 05:52:02.000 308 33541.15 538.66 2271.67 33.00 2014-11-04 05:52:03.000 308 33541.26 538.70 2271.62 33.00 2014-11-04 05:52:04.000 308 33541.26 538.69 2271.60 33.00 2014-11-04 05:52:05.000 308 33541.24 538.66 2271.59 33.00 2014-11-04 05:52:06.000 308 33541.18 538.71 2271.67 33.00 2014-11-04 05:52:06.000 308 33541.22 538.70 2271.63 33.00 2014-11-04 05:52:08.000 308 33541.17 538.71 2271.57 33.00 2014-11-04 05:52:09.000 308 33541.24 538.67 2271.62 33.00 2014-11-04 05:52:10.000 308 33541.22 538.70 2271.71 33.00 2014-11-04 05:52:11.000 308 33541.21 538.71 2271.67 33.00 2014-11-04 05:52:12.000 308 33541.24 538.74 2271.63 33.00 2014-11-04 05:52:13.000 308 33541.32 538.76 2271.65 33.00 2014-11-04 05:52:14.000 308 33541.27 538.76 2271.58 33.00 2014-11-04 05:52:15.000 308 33541.20 538.76 2271.58 33.00 2014-11-04 05:52:16.000 308 33541.24 538.72 2271.58 33.00 2014-11-04 05:52:17.000 308 33541.18 538.80 2271.64 33.00 2014-11-04 05:52:18.000 308 33541.14 538.76 2271.63 33.00 2014-11-04 05:52:19.000 308 33541.11 538.75 2271.57 33.00 2014-11-04 05:52:19.000 308 33541.11 538.75 2271.61 33.00 2014-11-04 05:52:21.000 308 33541.24 538.75 2271.58 33.00 2014-11-04 05:52:22.000 308 33541.21 538.82 2271.61 33.00 2014-11-04 05:52:23.000 308 33541.29 538.77 2271.61 33.00 2014-11-04 05:52:24.000 308 33541.15 538.80 2271.64 33.00 2014-11-04 05:52:25.000 308 33541.33 538.83 2271.62 33.00 2014-11-04 05:52:26.000 308 33541.21 538.79 2271.58 33.00 2014-11-04 05:52:27.000 308 33541.21 538.81 2271.61 33.00 2014-11-04 05:52:28.000 308 33541.28 538.80 2271.61 33.00 2014-11-04 05:52:29.000 308 33541.22 538.79 2271.61 33.00 2014-11-04 05:52:30.000 308 33541.14 538.80 2271.71 33.00 2014-11-04 05:52:31.000 308 33541.25 538.82 2271.54 33.00 2014-11-04 05:52:32.000 308 33541.18 538.84 2271.62 33.00 2014-11-04 05:52:33.000 308 33541.18 538.83 2271.64 33.00 2014-11-04 05:52:34.000 308 33541.15 538.84 2271.68 33.00 2014-11-04 05:52:35.000 308 33541.12 538.85 2271.62 33.00 2014-11-04 05:52:36.000 308 33541.06 538.81 2271.68 33.00 2014-11-04 05:52:37.000 308 33541.26 538.84 2271.63 33.00 2014-11-04 05:52:38.000 308 33541.24 538.87 2271.64 33.00 2014-11-04 05:52:39.000 308 33541.18 538.84 2271.64 33.00 2014-11-04 05:52:40.000 308 33541.20 538.86 2271.70 33.00 2014-11-04 05:52:41.000 308 33541.10 538.87 2271.64 33.00 2014-11-04 05:52:42.000 308 33541.27 538.87 2271.60 33.00 2014-11-04 05:52:43.000 308 33541.21 538.81 2271.67 33.00 2014-11-04 05:52:44.000 308 33541.15 538.85 2271.59 33.00 2014-11-04 05:52:45.000 308 33541.19 538.86 2271.73 33.00 2014-11-04 05:52:46.000 308 33541.12 538.89 2271.62 33.00 2014-11-04 05:52:47.000 308 33541.30 538.90 2271.69 33.00 2014-11-04 05:52:48.000 308 33541.10 538.86 2271.59 33.00 2014-11-04 05:52:49.000 308 33541.19 538.89 2271.61 33.00 2014-11-04 05:52:50.000 308 33541.08 538.90 2271.67 33.00 2014-11-04 05:52:51.000 308 33541.17 538.91 2271.67 33.00 2014-11-04 05:52:52.000 308 33541.18 538.90 2271.70 33.00 2014-11-04 05:52:53.000 308 33541.12 538.89 2271.62 33.00 2014-11-04 05:52:54.000 308 33541.07 538.92 2271.61 33.00 2014-11-04 05:52:55.000 308 33541.19 538.89 2271.67 33.00 2014-11-04 05:52:56.000 308 33541.10 538.90 2271.65 33.00 2014-11-04 05:52:57.000 308 33541.19 538.92 2271.76 33.00 2014-11-04 05:52:58.000 308 33541.08 538.87 2271.68 33.00 2014-11-04 05:52:59.000 308 33541.07 538.92 2271.67 33.00 2014-11-04 05:53:00.000 308 33541.04 538.89 2271.59 33.00 2014-11-04 05:53:00.000 308 33541.00 538.93 2271.67 33.00 2014-11-04 05:53:02.000 308 33541.02 538.92 2271.68 33.00 2014-11-04 05:53:03.000 308 33541.08 538.88 2271.58 33.00 2014-11-04 05:53:04.000 308 33541.04 538.95 2271.64 33.00 2014-11-04 05:53:05.000 308 33541.02 538.92 2271.73 33.00 2014-11-04 05:53:06.000 308 33541.04 538.90 2271.73 33.00 2014-11-04 05:53:07.000 308 33541.10 538.91 2271.67 33.00 2014-11-04 05:53:08.000 308 33541.07 538.90 2271.65 33.00 2014-11-04 05:53:09.000 308 33541.04 538.90 2271.69 33.00 2014-11-04 05:53:10.000 308 33541.00 538.91 2271.73 33.00 2014-11-04 05:53:11.000 308 33541.03 538.86 2271.75 33.00 2014-11-04 05:53:12.000 308 33541.08 538.88 2271.72 33.00 2014-11-04 05:53:13.000 308 33541.07 538.88 2271.64 33.00 2014-11-04 05:53:13.000 308 33540.98 538.86 2271.72 33.00 2014-11-04 05:53:15.000 308 33541.03 538.92 2271.73 33.00 2014-11-04 05:53:16.000 308 33541.05 538.91 2271.70 33.00 2014-11-04 05:53:17.000 308 33541.09 538.87 2271.66 33.00 2014-11-04 05:53:18.000 308 33540.88 538.87 2271.73 33.00 2014-11-04 05:53:19.000 308 33541.04 538.90 2271.78 33.00 2014-11-04 05:53:20.000 308 33540.95 538.90 2271.82 33.00 2014-11-04 05:53:21.000 308 33541.04 538.89 2271.73 33.00 2014-11-04 05:53:22.000 308 33541.04 538.86 2271.64 33.00 2014-11-04 05:53:23.000 308 33540.89 538.88 2271.64 33.00 2014-11-04 05:53:24.000 308 33540.97 538.88 2271.68 33.00 2014-11-04 05:53:25.000 308 33540.94 538.87 2271.73 33.00 2014-11-04 05:53:26.000 308 33540.94 538.88 2271.72 33.00 2014-11-04 05:53:27.000 308 33540.94 538.88 2271.68 33.00 2014-11-04 05:53:28.000 308 33540.84 538.86 2271.77 33.00 2014-11-04 05:53:29.000 308 33540.96 538.88 2271.77 33.00 2014-11-04 05:53:30.000 308 33540.93 538.85 2271.72 33.00 2014-11-04 05:53:31.000 308 33540.88 538.85 2271.78 33.00 2014-11-04 05:53:32.000 308 33540.81 538.86 2271.72 33.00 2014-11-04 05:53:33.000 308 33540.83 538.91 2271.74 33.00 2014-11-04 05:53:34.000 308 33540.73 538.86 2271.71 33.00 2014-11-04 05:53:35.000 308 33540.72 538.92 2271.75 33.00 2014-11-04 05:53:36.000 308 33540.89 538.94 2271.75 33.00 2014-11-04 05:53:37.000 308 33540.79 538.92 2271.78 33.00 2014-11-04 05:53:38.000 308 33540.72 538.88 2271.73 33.00 2014-11-04 05:53:39.000 308 33540.75 538.91 2271.86 33.00 2014-11-04 05:53:40.000 308 33540.84 538.87 2271.73 33.00 2014-11-04 05:53:41.000 308 33540.77 538.88 2271.82 33.00 2014-11-04 05:53:42.000 308 33540.74 538.93 2271.87 33.00 2014-11-04 05:53:43.000 308 33540.87 538.86 2271.80 33.00 2014-11-04 05:53:44.000 308 33540.78 538.88 2271.81 33.00 2014-11-04 05:53:45.000 308 33540.75 538.93 2271.82 33.00 2014-11-04 05:53:46.000 308 33540.73 538.90 2271.72 33.00 2014-11-04 05:53:47.000 308 33540.78 538.91 2271.77 33.00 2014-11-04 05:53:48.000 308 33540.81 538.92 2271.76 33.00 2014-11-04 05:53:49.000 308 33540.75 538.96 2271.88 33.00 2014-11-04 05:53:50.000 308 33540.68 538.95 2271.84 33.00 2014-11-04 05:53:51.000 308 33540.68 538.94 2271.88 33.00 2014-11-04 05:53:52.000 308 33540.70 538.93 2271.83 33.00 2014-11-04 05:53:53.000 308 33540.69 539.00 2271.88 33.00 2014-11-04 05:53:54.000 308 33540.66 538.95 2271.83 33.00 2014-11-04 05:53:54.000 308 33540.69 538.97 2271.90 33.00 2014-11-04 05:53:56.000 308 33540.65 538.97 2271.96 33.00 2014-11-04 05:53:57.000 308 33540.67 538.96 2271.78 33.00 2014-11-04 05:53:58.000 308 33540.72 538.96 2271.88 33.00 2014-11-04 05:53:59.000 308 33540.71 538.97 2271.89 33.00 2014-11-04 05:54:00.000 308 33540.64 538.98 2271.84 33.00 2014-11-04 05:54:01.000 308 33540.70 538.97 2271.98 33.00 2014-11-04 05:54:02.000 308 33540.70 538.96 2271.92 33.00 2014-11-04 05:54:03.000 308 33540.65 539.00 2271.82 33.00 2014-11-04 05:54:04.000 308 33540.73 539.01 2271.90 33.00 2014-11-04 05:54:05.000 308 33540.64 539.01 2271.87 33.00 2014-11-04 05:54:06.000 308 33540.79 539.02 2271.79 33.00 2014-11-04 05:54:07.000 308 33540.73 539.01 2271.83 33.00 2014-11-04 05:54:07.000 308 33540.69 539.00 2271.86 33.00 2014-11-04 05:54:09.000 308 33540.72 539.05 2271.89 33.00 2014-11-04 05:54:10.000 308 33540.83 539.02 2271.95 33.00 2014-11-04 05:54:11.000 308 33540.74 539.02 2271.93 33.00 2014-11-04 05:54:12.000 308 33540.72 539.01 2271.90 33.00 2014-11-04 05:54:13.000 308 33540.84 539.05 2271.96 33.00 2014-11-04 05:54:14.000 308 33540.76 539.07 2271.98 33.00 2014-11-04 05:54:15.000 308 33540.78 539.06 2271.88 33.00 2014-11-04 05:54:16.000 308 33540.73 539.04 2271.93 33.00 2014-11-04 05:54:17.000 308 33540.83 539.05 2271.90 33.00 2014-11-04 05:54:18.000 308 33540.81 539.05 2271.97 33.00 2014-11-04 05:54:19.000 308 33540.94 539.09 2271.90 33.00 2014-11-04 05:54:20.000 308 33540.89 539.07 2271.92 33.00 2014-11-04 05:54:21.000 308 33540.90 539.11 2271.93 33.00 2014-11-04 05:54:22.000 308 33540.89 539.14 2271.92 33.00 2014-11-04 05:54:23.000 308 33540.86 539.12 2271.93 33.00 2014-11-04 05:54:24.000 308 33540.82 539.09 2271.91 33.00 2014-11-04 05:54:25.000 308 33540.79 539.07 2271.92 33.00 2014-11-04 05:54:26.000 308 33540.76 539.08 2271.90 33.00 2014-11-04 05:54:27.000 308 33540.81 539.12 2271.82 33.00 2014-11-04 05:54:28.000 308 33540.84 539.12 2271.95 33.00 2014-11-04 05:54:29.000 308 33540.75 539.10 2271.88 33.00 2014-11-04 05:54:30.000 308 33540.76 539.15 2271.93 33.00 2014-11-04 05:54:31.000 308 33540.83 539.10 2271.95 33.00 2014-11-04 05:54:32.000 308 33540.77 539.10 2271.92 33.00 2014-11-04 05:54:33.000 308 33540.85 539.09 2271.90 33.00 2014-11-04 05:54:34.000 308 33540.79 539.10 2271.97 33.00 2014-11-04 05:54:35.000 308 33540.81 539.05 2271.90 33.00 2014-11-04 05:54:36.000 308 33540.86 539.07 2271.86 33.00 2014-11-04 05:54:37.000 308 33540.84 539.11 2271.90 33.00 2014-11-04 05:54:38.000 308 33540.84 539.10 2271.92 33.00 2014-11-04 05:54:39.000 308 33540.76 539.16 2271.90 33.00 2014-11-04 05:54:40.000 308 33540.82 539.13 2271.90 33.00 2014-11-04 05:54:41.000 308 33540.84 539.10 2271.97 33.00 2014-11-04 05:54:42.000 308 33540.79 539.10 2271.96 33.00 2014-11-04 05:54:43.000 308 33540.96 539.13 2271.99 33.00 2014-11-04 05:54:44.000 308 33540.83 539.12 2271.96 33.00 2014-11-04 05:54:45.000 308 33540.85 539.14 2272.01 33.00 2014-11-04 05:54:46.000 308 33540.88 539.10 2271.96 33.00 2014-11-04 05:54:47.000 308 33540.86 539.08 2271.88 33.00 2014-11-04 05:54:48.000 308 33540.88 539.11 2272.01 33.00 2014-11-04 05:54:48.000 308 33540.88 539.13 2271.85 33.00 2014-11-04 05:54:50.000 308 33540.89 539.14 2271.91 33.00 2014-11-04 05:54:51.000 308 33540.96 539.15 2271.93 33.00 2014-11-04 05:54:52.000 308 33540.91 539.14 2272.03 33.00 2014-11-04 05:54:53.000 308 33540.94 539.13 2271.95 33.00 2014-11-04 05:54:54.000 308 33540.99 539.15 2271.96 33.00 2014-11-04 05:54:55.000 308 33541.07 539.17 2271.89 33.00 2014-11-04 05:54:56.000 308 33541.03 539.15 2271.88 33.00 2014-11-04 05:54:57.000 308 33541.06 539.12 2271.86 33.00 2014-11-04 05:54:58.000 308 33541.03 539.11 2271.90 33.00 2014-11-04 05:54:59.000 308 33540.96 539.13 2271.91 33.00 2014-11-04 05:55:00.000 308 33541.15 539.16 2271.95 33.00 2014-11-04 05:55:01.000 308 33541.06 539.19 2271.94 33.00 2014-11-04 05:55:01.000 308 33541.04 539.15 2272.00 33.00 2014-11-04 05:55:03.000 308 33541.14 539.15 2271.97 33.00 2014-11-04 05:55:04.000 308 33541.15 539.16 2271.89 33.00 2014-11-04 05:55:05.000 308 33541.17 539.15 2271.90 33.00 2014-11-04 05:55:06.000 308 33541.08 539.16 2271.80 33.00 2014-11-04 05:55:07.000 308 33541.13 539.16 2271.80 33.00 2014-11-04 05:55:08.000 308 33541.13 539.17 2271.83 33.00 2014-11-04 05:55:09.000 308 33541.13 539.16 2271.84 33.00 2014-11-04 05:55:10.000 308 33541.12 539.18 2271.83 33.00 2014-11-04 05:55:11.000 308 33541.10 539.14 2271.87 33.00 2014-11-04 05:55:12.000 308 33541.10 539.16 2271.88 33.00 2014-11-04 05:55:13.000 308 33541.18 539.16 2271.83 33.00 2014-11-04 05:55:14.000 308 33541.15 539.13 2271.86 33.00 2014-11-04 05:55:15.000 308 33541.15 539.16 2271.87 33.00 2014-11-04 05:55:16.000 308 33541.17 539.19 2271.87 33.00 2014-11-04 05:55:17.000 308 33541.10 539.14 2271.82 33.00 2014-11-04 05:55:18.000 308 33541.26 539.13 2271.86 33.00 2014-11-04 05:55:19.000 308 33541.18 539.17 2271.76 33.00 2014-11-04 05:55:20.000 308 33541.08 539.14 2271.75 33.00 2014-11-04 05:55:21.000 308 33541.21 539.13 2271.78 33.00 2014-11-04 05:55:22.000 308 33541.24 539.17 2271.82 33.00 2014-11-04 05:55:23.000 308 33541.11 539.16 2271.90 33.00 2014-11-04 05:55:24.000 308 33541.15 539.15 2271.90 33.00 2014-11-04 05:55:25.000 308 33541.22 539.18 2271.84 33.00 2014-11-04 05:55:26.000 308 33541.05 539.16 2271.87 33.00 2014-11-04 05:55:27.000 308 33541.23 539.17 2271.89 33.00 2014-11-04 05:55:28.000 308 33541.21 539.17 2271.93 33.00 2014-11-04 05:55:29.000 308 33541.23 539.24 2271.88 33.00 2014-11-04 05:55:30.000 308 33541.21 539.23 2271.82 33.00 2014-11-04 05:55:31.000 308 33541.25 539.19 2271.88 33.00 2014-11-04 05:55:32.000 308 33541.21 539.19 2271.86 33.00 2014-11-04 05:55:33.000 308 33541.29 539.18 2271.76 33.00 2014-11-04 05:55:34.000 308 33541.21 539.22 2271.89 33.00 2014-11-04 05:55:35.000 308 33541.18 539.17 2271.89 33.00 2014-11-04 05:55:36.000 308 33541.30 539.20 2271.90 33.00 2014-11-04 05:55:37.000 308 33541.37 539.21 2271.89 33.00 2014-11-04 05:55:38.000 308 33541.31 539.19 2271.89 33.00 2014-11-04 05:55:39.000 308 33541.25 539.23 2271.82 33.00 2014-11-04 05:55:40.000 308 33541.16 539.25 2271.83 33.00 2014-11-04 05:55:41.000 308 33541.32 539.26 2271.89 33.00 2014-11-04 05:55:42.000 308 33541.23 539.28 2271.89 33.00 2014-11-04 05:55:42.000 308 33541.31 539.23 2271.79 33.00 2014-11-04 05:55:44.000 308 33541.26 539.22 2271.81 33.00 2014-11-04 05:55:45.000 308 33541.22 539.23 2271.84 33.00 2014-11-04 05:55:46.000 308 33541.15 539.23 2271.89 33.00 2014-11-04 05:55:47.000 308 33541.29 539.21 2271.82 33.00 2014-11-04 05:55:48.000 308 33541.21 539.26 2271.90 33.00 2014-11-04 05:55:49.000 308 33541.27 539.27 2271.87 33.00 2014-11-04 05:55:50.000 308 33541.13 539.26 2271.83 33.00 2014-11-04 05:55:51.000 308 33541.21 539.29 2271.83 33.00 2014-11-04 05:55:52.000 308 33541.16 539.32 2271.84 33.00 2014-11-04 05:55:53.000 308 33541.17 539.30 2271.89 33.00 2014-11-04 05:55:54.000 308 33541.09 539.31 2271.89 33.00 2014-11-04 05:55:55.000 308 33541.17 539.30 2271.95 33.00 2014-11-04 05:55:55.000 308 33541.13 539.29 2271.95 33.00 2014-11-04 05:55:57.000 308 33541.18 539.35 2271.88 33.00 2014-11-04 05:55:58.000 308 33541.09 539.33 2271.89 33.00 2014-11-04 05:55:59.000 308 33541.08 539.27 2271.90 33.00 2014-11-04 05:56:00.000 308 33540.96 539.32 2271.89 33.00 2014-11-04 05:56:01.000 308 33541.06 539.35 2271.96 33.00 2014-11-04 05:56:02.000 308 33541.04 539.33 2271.90 33.00 2014-11-04 05:56:03.000 308 33540.99 539.30 2271.93 33.00 2014-11-04 05:56:04.000 308 33541.01 539.29 2271.95 32.99 2014-11-04 05:56:05.000 308 33540.97 539.34 2271.98 33.00 2014-11-04 05:56:06.000 308 33540.99 539.31 2271.98 32.99 2014-11-04 05:56:07.000 308 33540.93 539.30 2271.98 32.99 2014-11-04 05:56:08.000 308 33540.93 539.28 2272.02 32.99 2014-11-04 05:56:09.000 308 33540.83 539.26 2272.02 32.99 2014-11-04 05:56:10.000 308 33540.86 539.31 2271.94 32.99 2014-11-04 05:56:11.000 308 33540.90 539.29 2272.01 32.99 2014-11-04 05:56:12.000 308 33540.89 539.30 2271.98 32.99 2014-11-04 05:56:13.000 308 33540.88 539.34 2271.90 32.99 2014-11-04 05:56:14.000 308 33540.88 539.31 2271.92 32.99 2014-11-04 05:56:15.000 308 33540.85 539.29 2271.96 32.99 2014-11-04 05:56:16.000 308 33540.78 539.28 2272.02 32.99 2014-11-04 05:56:17.000 308 33540.86 539.28 2271.97 32.99 2014-11-04 05:56:18.000 308 33540.78 539.29 2272.07 32.99 2014-11-04 05:56:19.000 308 33540.72 539.30 2272.07 32.99 2014-11-04 05:56:20.000 308 33540.82 539.28 2272.03 32.99 2014-11-04 05:56:21.000 308 33540.77 539.28 2272.04 32.99 2014-11-04 05:56:22.000 308 33540.85 539.28 2272.02 32.99 2014-11-04 05:56:23.000 308 33540.81 539.31 2272.03 32.99 2014-11-04 05:56:24.000 308 33540.89 539.24 2272.08 32.99 2014-11-04 05:56:25.000 308 33540.73 539.28 2272.01 32.99 2014-11-04 05:56:26.000 308 33540.75 539.21 2272.06 32.99 2014-11-04 05:56:27.000 308 33540.76 539.26 2272.11 32.99 2014-11-04 05:56:28.000 308 33540.86 539.27 2272.06 32.99 2014-11-04 05:56:29.000 308 33540.80 539.26 2272.04 32.99 2014-11-04 05:56:30.000 308 33540.91 539.26 2272.09 32.99 2014-11-04 05:56:31.000 308 33540.95 539.28 2271.99 32.99 2014-11-04 05:56:32.000 308 33540.91 539.27 2272.12 32.99 2014-11-04 05:56:33.000 308 33541.04 539.26 2272.05 32.99 2014-11-04 05:56:34.000 308 33541.03 539.30 2272.12 32.99 2014-11-04 05:56:35.000 308 33540.97 539.23 2272.07 32.99 2014-11-04 05:56:36.000 308 33541.01 539.22 2272.05 32.99 2014-11-04 05:56:36.000 308 33541.09 539.25 2272.05 32.99 2014-11-04 05:56:38.000 308 33541.12 539.27 2272.01 32.99 2014-11-04 05:56:39.000 308 33541.15 539.26 2272.01 32.99 2014-11-04 05:56:40.000 308 33541.14 539.26 2272.03 32.99 2014-11-04 05:56:41.000 308 33541.10 539.26 2272.05 32.99 2014-11-04 05:56:42.000 308 33541.15 539.24 2272.11 32.99 2014-11-04 05:56:43.000 308 33541.13 539.25 2272.04 32.99 2014-11-04 05:56:44.000 308 33541.16 539.25 2272.09 32.99 2014-11-04 05:56:45.000 308 33541.32 539.23 2271.99 32.99 2014-11-04 05:56:46.000 308 33541.35 539.30 2271.98 32.99 2014-11-04 05:56:47.000 308 33541.38 539.23 2271.96 32.99 2014-11-04 05:56:48.000 308 33541.36 539.25 2272.05 32.99 2014-11-04 05:56:49.000 308 33541.38 539.29 2271.95 32.99 2014-11-04 05:56:49.000 308 33541.35 539.27 2271.97 32.99 2014-11-04 05:56:51.000 308 33541.43 539.28 2271.99 32.99 2014-11-04 05:56:52.000 308 33541.45 539.28 2272.02 32.99 2014-11-04 05:56:53.000 308 33541.46 539.27 2271.93 32.99 2014-11-04 05:56:54.000 308 33541.47 539.24 2271.98 32.99 2014-11-04 05:56:55.000 308 33541.50 539.24 2271.96 32.99 2014-11-04 05:56:56.000 308 33541.45 539.23 2272.01 32.99 2014-11-04 05:56:57.000 308 33541.53 539.25 2271.94 32.99 2014-11-04 05:56:58.000 308 33541.54 539.25 2272.00 32.99 2014-11-04 05:56:59.000 308 33541.58 539.27 2271.95 32.99 2014-11-04 05:57:00.000 308 33541.63 539.24 2271.99 32.99 2014-11-04 05:57:01.000 308 33541.61 539.24 2271.93 32.99 2014-11-04 05:57:02.000 308 33541.62 539.22 2271.90 32.99 2014-11-04 05:57:03.000 308 33541.60 539.22 2271.84 32.99 2014-11-04 05:57:04.000 308 33541.75 539.24 2271.79 32.99 2014-11-04 05:57:05.000 308 33541.84 539.25 2271.90 32.99 2014-11-04 05:57:06.000 308 33541.67 539.21 2271.78 32.99 2014-11-04 05:57:07.000 308 33541.76 539.19 2271.80 32.99 2014-11-04 05:57:08.000 308 33541.73 539.14 2271.78 32.99 2014-11-04 05:57:09.000 308 33541.76 539.17 2271.82 32.99 2014-11-04 05:57:10.000 308 33541.78 539.13 2271.93 32.99 2014-11-04 05:57:11.000 308 33541.76 539.12 2271.84 32.99 2014-11-04 05:57:12.000 308 33541.89 539.12 2271.82 32.99 2014-11-04 05:57:13.000 308 33541.74 539.13 2271.78 32.99 2014-11-04 05:57:14.000 308 33541.78 539.11 2271.77 32.99 2014-11-04 05:57:15.000 308 33541.90 539.11 2271.77 32.99 2014-11-04 05:57:16.000 308 33541.90 539.14 2271.76 32.99 2014-11-04 05:57:17.000 308 33541.91 539.12 2271.80 32.99 2014-11-04 05:57:18.000 308 33541.86 539.11 2271.82 32.99 2014-11-04 05:57:19.000 308 33541.87 539.12 2271.80 32.99 2014-11-04 05:57:20.000 308 33541.89 539.11 2271.77 32.99 2014-11-04 05:57:21.000 308 33541.96 539.12 2271.83 32.99 2014-11-04 05:57:22.000 308 33541.99 539.12 2271.78 32.99 2014-11-04 05:57:23.000 308 33541.91 539.07 2271.65 32.99 2014-11-04 05:57:24.000 308 33541.96 539.06 2271.76 32.99 2014-11-04 05:57:25.000 308 33541.95 539.10 2271.74 32.99 2014-11-04 05:57:26.000 308 33541.99 539.09 2271.67 32.99 2014-11-04 05:57:27.000 308 33542.04 539.13 2271.79 32.99 2014-11-04 05:57:28.000 308 33542.00 539.12 2271.76 32.99 2014-11-04 05:57:29.000 308 33542.14 539.15 2271.71 32.99 2014-11-04 05:57:30.000 308 33542.14 539.15 2271.74 32.99 2014-11-04 05:57:30.000 308 33542.12 539.13 2271.77 32.99 2014-11-04 05:57:32.000 308 33542.13 539.12 2271.70 32.99 2014-11-04 05:57:33.000 308 33542.18 539.19 2271.83 32.99 2014-11-04 05:57:34.000 308 33542.21 539.14 2271.69 32.99 2014-11-04 05:57:35.000 308 33542.16 539.16 2271.74 32.99 2014-11-04 05:57:36.000 308 33542.27 539.16 2271.70 32.99 2014-11-04 05:57:37.000 308 33542.25 539.19 2271.67 32.99 2014-11-04 05:57:38.000 308 33542.28 539.15 2271.65 32.99 2014-11-04 05:57:39.000 308 33542.23 539.18 2271.73 32.99 2014-11-04 05:57:40.000 308 33542.29 539.24 2271.73 32.99 2014-11-04 05:57:41.000 308 33542.19 539.21 2271.65 32.99 2014-11-04 05:57:42.000 308 33542.31 539.19 2271.71 32.99 2014-11-04 05:57:43.000 308 33542.22 539.23 2271.72 32.99 2014-11-04 05:57:43.000 308 33542.24 539.23 2271.69 32.99 2014-11-04 05:57:45.000 308 33542.31 539.21 2271.65 32.99 2014-11-04 05:57:46.000 308 33542.27 539.23 2271.73 32.99 2014-11-04 05:57:47.000 308 33542.29 539.28 2271.76 32.99 2014-11-04 05:57:48.000 308 33542.28 539.21 2271.73 32.99 2014-11-04 05:57:49.000 308 33542.37 539.21 2271.74 32.99 2014-11-04 05:57:50.000 308 33542.33 539.20 2271.72 32.99 2014-11-04 05:57:51.000 308 33542.27 539.21 2271.70 32.99 2014-11-04 05:57:52.000 308 33542.33 539.20 2271.65 32.99 2014-11-04 05:57:53.000 308 33542.31 539.21 2271.74 32.99 2014-11-04 05:57:54.000 308 33542.53 539.18 2271.78 32.99 2014-11-04 05:57:55.000 308 33542.40 539.21 2271.78 32.99 2014-11-04 05:57:56.000 308 33542.42 539.23 2271.74 32.99 2014-11-04 05:57:57.000 308 33542.34 539.17 2271.68 32.99 2014-11-04 05:57:58.000 308 33542.35 539.18 2271.66 32.99 2014-11-04 05:57:59.000 308 33542.46 539.20 2271.64 32.99 2014-11-04 05:58:00.000 308 33542.44 539.15 2271.75 32.99 2014-11-04 05:58:01.000 308 33542.43 539.16 2271.70 32.99 2014-11-04 05:58:02.000 308 33542.40 539.19 2271.75 32.99 2014-11-04 05:58:03.000 308 33542.46 539.21 2271.77 32.99 2014-11-04 05:58:04.000 308 33542.40 539.19 2271.74 32.99 2014-11-04 05:58:05.000 308 33542.44 539.14 2271.76 32.99 2014-11-04 05:58:06.000 308 33542.45 539.19 2271.78 32.99 2014-11-04 05:58:07.000 308 33542.35 539.14 2271.81 32.99 2014-11-04 05:58:08.000 308 33542.32 539.15 2271.73 32.99 2014-11-04 05:58:09.000 308 33542.29 539.16 2271.73 32.99 2014-11-04 05:58:10.000 308 33542.32 539.15 2271.73 32.99 2014-11-04 05:58:11.000 308 33542.39 539.14 2271.77 32.99 2014-11-04 05:58:12.000 308 33542.25 539.17 2271.78 32.99 2014-11-04 05:58:13.000 308 33542.31 539.18 2271.78 32.99 2014-11-04 05:58:14.000 308 33542.24 539.16 2271.84 32.99 2014-11-04 05:58:15.000 308 33542.30 539.14 2271.74 32.99 2014-11-04 05:58:16.000 308 33542.25 539.15 2271.82 32.99 2014-11-04 05:58:17.000 308 33542.33 539.14 2271.73 32.99 2014-11-04 05:58:18.000 308 33542.35 539.12 2271.73 32.99 2014-11-04 05:58:19.000 308 33542.25 539.17 2271.88 32.99 2014-11-04 05:58:20.000 308 33542.21 539.17 2271.81 32.99 2014-11-04 05:58:21.000 308 33542.32 539.16 2271.80 32.99 2014-11-04 05:58:22.000 308 33542.40 539.17 2271.78 32.99 2014-11-04 05:58:23.000 308 33542.25 539.14 2271.83 32.99 2014-11-04 05:58:24.000 308 33542.31 539.19 2271.75 32.99 2014-11-04 05:58:24.000 308 33542.37 539.17 2271.82 32.99 2014-11-04 05:58:26.000 308 33542.34 539.18 2271.78 32.99 2014-11-04 05:58:27.000 308 33542.49 539.13 2271.80 32.99 2014-11-04 05:58:28.000 308 33542.42 539.17 2271.87 32.99 2014-11-04 05:58:29.000 308 33542.41 539.11 2271.84 32.99 2014-11-04 05:58:30.000 308 33542.34 539.12 2271.93 32.99 2014-11-04 05:58:31.000 308 33542.41 539.10 2271.90 32.99 2014-11-04 05:58:32.000 308 33542.36 539.12 2271.80 32.99 2014-11-04 05:58:33.000 308 33542.43 539.14 2271.86 32.99 2014-11-04 05:58:34.000 308 33542.30 539.11 2271.79 32.99 2014-11-04 05:58:35.000 308 33542.30 539.12 2271.83 32.99 2014-11-04 05:58:36.000 308 33542.42 539.12 2271.84 32.99 2014-11-04 05:58:37.000 308 33542.33 539.07 2271.81 32.99 2014-11-04 05:58:37.000 308 33542.36 539.06 2271.82 32.99 2014-11-04 05:58:39.000 308 33542.34 539.14 2271.90 32.99 2014-11-04 05:58:40.000 308 33542.47 539.12 2271.91 32.99 2014-11-04 05:58:41.000 308 33542.38 539.08 2271.88 32.99 2014-11-04 05:58:42.000 308 33542.44 539.09 2271.88 32.99 2014-11-04 05:58:43.000 308 33542.40 539.11 2271.85 32.99 2014-11-04 05:58:44.000 308 33542.39 539.09 2271.90 32.99 2014-11-04 05:58:45.000 308 33542.42 539.09 2271.92 32.99 2014-11-04 05:58:46.000 308 33542.43 539.08 2271.90 32.99 2014-11-04 05:58:47.000 308 33542.39 539.12 2271.92 32.99 2014-11-04 05:58:48.000 308 33542.40 539.12 2271.92 32.99 2014-11-04 05:58:49.000 308 33542.38 539.09 2271.85 32.99 2014-11-04 05:58:50.000 308 33542.47 539.09 2271.92 32.99 2014-11-04 05:58:51.000 308 33542.53 539.11 2271.88 32.99 2014-11-04 05:58:52.000 308 33542.51 539.12 2271.93 32.99 2014-11-04 05:58:53.000 308 33542.49 539.10 2271.91 32.99 2014-11-04 05:58:54.000 308 33542.52 539.11 2271.83 32.99 2014-11-04 05:58:55.000 308 33542.39 539.12 2271.93 32.99 2014-11-04 05:58:56.000 308 33542.43 539.11 2271.93 32.99 2014-11-04 05:58:57.000 308 33542.49 539.08 2271.88 32.99 2014-11-04 05:58:58.000 308 33542.41 539.06 2271.88 32.99 2014-11-04 05:58:59.000 308 33542.44 539.06 2271.92 32.99 2014-11-04 05:59:00.000 308 33542.52 539.08 2271.96 32.99 2014-11-04 05:59:01.000 308 33542.50 539.05 2271.92 32.99 2014-11-04 05:59:02.000 308 33542.44 539.02 2271.93 32.99 2014-11-04 05:59:03.000 308 33542.47 539.08 2271.95 32.99 2014-11-04 05:59:04.000 308 33542.44 539.02 2271.82 32.99 2014-11-04 05:59:05.000 308 33542.37 539.06 2271.96 32.99 2014-11-04 05:59:06.000 308 33542.34 539.07 2271.98 32.99 2014-11-04 05:59:07.000 308 33542.48 539.09 2271.92 32.99 2014-11-04 05:59:08.000 308 33542.44 539.08 2271.85 32.99 2014-11-04 05:59:09.000 308 33542.47 539.06 2271.96 32.99 2014-11-04 05:59:10.000 308 33542.39 539.00 2271.95 32.99 2014-11-04 05:59:11.000 308 33542.46 539.04 2271.92 32.99 2014-11-04 05:59:12.000 308 33542.40 539.05 2271.92 32.99 2014-11-04 05:59:13.000 308 33542.46 539.04 2272.02 32.99 2014-11-04 05:59:14.000 308 33542.40 539.05 2271.97 32.99 2014-11-04 05:59:15.000 308 33542.41 539.04 2271.96 32.99 2014-11-04 05:59:16.000 308 33542.36 539.00 2271.90 32.99 2014-11-04 05:59:17.000 308 33542.43 539.09 2271.92 32.99 2014-11-04 05:59:18.000 308 33542.42 539.09 2271.97 32.99 2014-11-04 05:59:18.000 308 33542.36 539.04 2271.90 32.99 2014-11-04 05:59:20.000 308 33542.37 539.09 2271.97 32.99 2014-11-04 05:59:21.000 308 33542.37 539.08 2271.98 32.99 2014-11-04 05:59:22.000 308 33542.40 539.06 2271.95 32.99 2014-11-04 05:59:23.000 308 33542.30 539.06 2271.96 32.99 2014-11-04 05:59:24.000 308 33542.29 539.05 2271.95 32.99 2014-11-04 05:59:25.000 308 33542.38 539.09 2271.96 32.99 2014-11-04 05:59:26.000 308 33542.28 539.07 2272.01 32.99 2014-11-04 05:59:27.000 308 33542.23 539.05 2271.98 32.99 2014-11-04 05:59:28.000 308 33542.24 539.05 2271.95 32.99 2014-11-04 05:59:29.000 308 33542.28 539.04 2271.98 32.99 2014-11-04 05:59:30.000 308 33542.30 539.06 2272.02 32.99 2014-11-04 05:59:31.000 308 33542.28 539.05 2272.01 32.99 2014-11-04 05:59:31.000 308 33542.24 539.07 2272.07 32.99 2014-11-04 05:59:33.000 308 33542.32 539.04 2272.05 32.99 2014-11-04 05:59:34.000 308 33542.24 539.07 2272.04 32.99 2014-11-04 05:59:35.000 308 33542.18 539.05 2272.03 32.99 2014-11-04 05:59:36.000 308 33542.24 539.05 2272.07 32.99 2014-11-04 05:59:37.000 308 33542.24 539.09 2271.99 32.99 2014-11-04 05:59:38.000 308 33542.22 539.07 2272.04 32.99 2014-11-04 05:59:39.000 308 33542.24 539.08 2272.08 32.99 2014-11-04 05:59:40.000 308 33542.18 539.09 2272.02 32.99 2014-11-04 05:59:41.000 308 33542.29 539.08 2272.07 32.99 2014-11-04 05:59:42.000 308 33542.21 539.09 2272.00 32.99 2014-11-04 05:59:43.000 308 33542.20 539.09 2272.05 32.99 2014-11-04 05:59:44.000 308 33542.27 539.11 2272.11 32.99 2014-11-04 05:59:45.000 308 33542.24 539.13 2272.08 32.99 2014-11-04 05:59:46.000 308 33542.28 539.15 2272.07 32.99 2014-11-04 05:59:47.000 308 33542.25 539.18 2272.05 32.99 2014-11-04 05:59:48.000 308 33542.24 539.15 2272.11 32.99 2014-11-04 05:59:49.000 308 33542.21 539.15 2272.08 32.99 2014-11-04 05:59:50.000 308 33542.15 539.20 2272.09 32.99 2014-11-04 05:59:51.000 308 33542.23 539.18 2272.16 32.99 2014-11-04 05:59:52.000 308 33542.19 539.20 2272.18 32.99 2014-11-04 05:59:53.000 308 33542.19 539.23 2272.07 32.99 2014-11-04 05:59:54.000 308 33542.22 539.22 2272.21 32.99 2014-11-04 05:59:55.000 308 33542.13 539.24 2272.08 32.99 2014-11-04 05:59:56.000 308 33542.18 539.24 2272.17 32.99 2014-11-04 05:59:57.000 308 33542.15 539.26 2272.13 32.99 2014-11-04 05:59:58.000 308 33542.17 539.26 2272.15 32.99 2014-11-04 05:59:59.000 308 33542.12 539.29 2272.20 32.99 2014-11-04 06:00:00.000 308 33542.16 539.25 2272.08 32.99 2014-11-04 06:00:01.000 308 33542.13 539.30 2272.20 32.99 2014-11-04 06:00:02.000 308 33542.10 539.31 2272.21 32.99 2014-11-04 06:00:03.000 308 33542.08 539.30 2272.23 32.99 2014-11-04 06:00:04.000 308 33542.09 539.36 2272.17 32.99 2014-11-04 06:00:05.000 308 33542.11 539.32 2272.17 32.99 2014-11-04 06:00:06.000 308 33542.04 539.34 2272.27 32.99 2014-11-04 06:00:07.000 308 33542.06 539.30 2272.14 32.99 2014-11-04 06:00:08.000 308 33542.22 539.35 2272.18 32.99 2014-11-04 06:00:09.000 308 33542.15 539.32 2272.28 32.99 2014-11-04 06:00:10.000 308 33542.26 539.28 2272.24 32.99 2014-11-04 06:00:11.000 308 33542.15 539.32 2272.30 32.99 2014-11-04 06:00:12.000 308 33542.14 539.25 2272.23 32.99 2014-11-04 06:00:12.000 308 33542.19 539.29 2272.25 32.99 2014-11-04 06:00:14.000 308 33542.19 539.28 2272.36 32.99 2014-11-04 06:00:15.000 308 33542.25 539.28 2272.28 32.99 2014-11-04 06:00:16.000 308 33542.19 539.28 2272.32 32.99 2014-11-04 06:00:17.000 308 33542.28 539.24 2272.30 32.99 2014-11-04 06:00:18.000 308 33542.27 539.27 2272.24 32.99 2014-11-04 06:00:19.000 308 33542.32 539.27 2272.32 32.99 2014-11-04 06:00:20.000 308 33542.17 539.29 2272.26 32.99 2014-11-04 06:00:21.000 308 33542.22 539.30 2272.24 32.99 2014-11-04 06:00:22.000 308 33542.22 539.28 2272.27 32.99 2014-11-04 06:00:23.000 308 33542.20 539.32 2272.21 32.99 2014-11-04 06:00:24.000 308 33542.25 539.31 2272.26 32.99 2014-11-04 06:00:25.000 308 33542.18 539.32 2272.18 32.99 2014-11-04 06:00:25.000 308 33542.33 539.27 2272.19 32.99 2014-11-04 06:00:27.000 308 33542.21 539.29 2272.21 32.99 2014-11-04 06:00:28.000 308 33542.21 539.29 2272.29 32.99 2014-11-04 06:00:29.000 308 33542.21 539.37 2272.24 32.99 2014-11-04 06:00:30.000 308 33542.21 539.35 2272.26 32.99 2014-11-04 06:00:31.000 308 33542.11 539.36 2272.39 32.99 2014-11-04 06:00:32.000 308 33542.21 539.35 2272.28 32.99 2014-11-04 06:00:33.000 308 33542.24 539.33 2272.32 32.99 2014-11-04 06:00:34.000 308 33542.20 539.36 2272.29 32.99 2014-11-04 06:00:35.000 308 33542.29 539.42 2272.29 32.99 2014-11-04 06:00:36.000 308 33542.27 539.42 2272.30 32.99 2014-11-04 06:00:37.000 308 33542.14 539.40 2272.29 32.99 2014-11-04 06:00:38.000 308 33542.24 539.46 2272.29 32.99 2014-11-04 06:00:39.000 308 33542.18 539.44 2272.24 32.99 2014-11-04 06:00:40.000 308 33542.21 539.45 2272.27 32.99 2014-11-04 06:00:41.000 308 33542.24 539.48 2272.41 32.99 2014-11-04 06:00:42.000 308 33542.13 539.43 2272.32 32.99 2014-11-04 06:00:43.000 308 33542.14 539.43 2272.28 32.99 2014-11-04 06:00:44.000 308 33542.24 539.48 2272.33 32.99 2014-11-04 06:00:45.000 308 33542.18 539.48 2272.39 32.99 2014-11-04 06:00:46.000 308 33542.14 539.50 2272.39 32.99 2014-11-04 06:00:47.000 308 33542.11 539.52 2272.34 32.99 2014-11-04 06:00:48.000 308 33542.14 539.52 2272.33 32.99 2014-11-04 06:00:49.000 308 33542.11 539.54 2272.35 32.99 2014-11-04 06:00:50.000 308 33542.15 539.59 2272.34 32.99 2014-11-04 06:00:51.000 308 33542.06 539.55 2272.34 32.99 2014-11-04 06:00:52.000 308 33542.10 539.58 2272.35 32.99 2014-11-04 06:00:53.000 308 33542.09 539.61 2272.36 32.99 2014-11-04 06:00:54.000 308 33541.98 539.58 2272.34 32.99 2014-11-04 06:00:55.000 308 33542.17 539.57 2272.38 32.99 2014-11-04 06:00:56.000 308 33542.00 539.62 2272.35 32.99 2014-11-04 06:00:57.000 308 33542.00 539.63 2272.37 32.99 2014-11-04 06:00:58.000 308 33542.04 539.58 2272.33 32.99 2014-11-04 06:00:59.000 308 33541.95 539.62 2272.41 32.99 2014-11-04 06:01:00.000 308 33541.98 539.63 2272.33 32.99 2014-11-04 06:01:01.000 308 33542.14 539.67 2272.42 32.99 2014-11-04 06:01:02.000 308 33542.07 539.67 2272.41 32.99 2014-11-04 06:01:03.000 308 33541.88 539.68 2272.41 32.99 2014-11-04 06:01:04.000 308 33541.94 539.69 2272.45 32.99 2014-11-04 06:01:05.000 308 33541.95 539.68 2272.45 32.99 2014-11-04 06:01:06.000 308 33542.00 539.67 2272.36 32.99 2014-11-04 06:01:06.000 308 33541.96 539.72 2272.49 32.99 2014-11-04 06:01:08.000 308 33542.01 539.71 2272.34 32.99 2014-11-04 06:01:09.000 308 33541.91 539.71 2272.34 32.99 2014-11-04 06:01:10.000 308 33541.94 539.74 2272.52 32.99 2014-11-04 06:01:11.000 308 33541.99 539.75 2272.43 32.99 2014-11-04 06:01:12.000 308 33542.05 539.80 2272.48 32.99 2014-11-04 06:01:13.000 308 33541.91 539.79 2272.50 32.99 2014-11-04 06:01:14.000 308 33541.90 539.77 2272.37 32.99 2014-11-04 06:01:15.000 308 33541.93 539.73 2272.43 32.99 2014-11-04 06:01:16.000 308 33541.96 539.77 2272.44 32.99 2014-11-04 06:01:17.000 308 33541.93 539.81 2272.48 32.99 2014-11-04 06:01:18.000 308 33541.81 539.82 2272.43 32.99 2014-11-04 06:01:19.000 308 33541.90 539.84 2272.50 32.99 2014-11-04 06:01:19.000 308 33541.79 539.82 2272.49 32.99 2014-11-04 06:01:21.000 308 33541.83 539.84 2272.49 32.99 2014-11-04 06:01:22.000 308 33541.72 539.86 2272.43 32.99 2014-11-04 06:01:23.000 308 33541.79 539.85 2272.52 32.99 2014-11-04 06:01:24.000 308 33541.72 539.86 2272.48 32.99 2014-11-04 06:01:25.000 308 33541.79 539.86 2272.43 32.99 2014-11-04 06:01:26.000 308 33541.72 539.87 2272.57 32.99 2014-11-04 06:01:27.000 308 33541.66 539.90 2272.60 32.99 2014-11-04 06:01:28.000 308 33541.65 539.94 2272.55 32.99 2014-11-04 06:01:29.000 308 33541.56 539.94 2272.46 32.99 2014-11-04 06:01:30.000 308 33541.49 539.91 2272.55 32.99 2014-11-04 06:01:31.000 308 33541.59 539.93 2272.58 32.99 2014-11-04 06:01:32.000 308 33541.65 539.96 2272.52 32.99 2014-11-04 06:01:33.000 308 33541.56 539.98 2272.53 32.99 2014-11-04 06:01:34.000 308 33541.52 539.96 2272.62 32.99 2014-11-04 06:01:35.000 308 33541.52 540.03 2272.59 32.99 2014-11-04 06:01:36.000 308 33541.47 539.99 2272.57 32.99 2014-11-04 06:01:37.000 308 33541.59 540.02 2272.62 32.99 2014-11-04 06:01:38.000 308 33541.41 540.05 2272.60 32.99 2014-11-04 06:01:39.000 308 33541.46 540.05 2272.64 32.99 2014-11-04 06:01:40.000 308 33541.49 540.06 2272.57 32.99 2014-11-04 06:01:41.000 308 33541.41 540.07 2272.69 32.99 2014-11-04 06:01:42.000 308 33541.47 540.05 2272.63 32.99 2014-11-04 06:01:43.000 308 33541.27 540.05 2272.70 32.99 2014-11-04 06:01:44.000 308 33541.50 540.07 2272.66 32.99 2014-11-04 06:01:45.000 308 33541.49 540.04 2272.67 32.99 2014-11-04 06:01:46.000 308 33541.46 540.07 2272.66 32.99 2014-11-04 06:01:47.000 308 33541.38 540.04 2272.67 32.99 2014-11-04 06:01:48.000 308 33541.41 540.08 2272.73 32.99 2014-11-04 06:01:49.000 308 33541.42 540.09 2272.70 32.99 2014-11-04 06:01:50.000 308 33541.41 540.08 2272.75 32.99 2014-11-04 06:01:51.000 308 33541.37 540.05 2272.67 32.99 2014-11-04 06:01:52.000 308 33541.43 540.00 2272.71 32.99 2014-11-04 06:01:53.000 308 33541.42 540.06 2272.72 32.99 2014-11-04 06:01:54.000 308 33541.41 540.02 2272.70 32.99 2014-11-04 06:01:55.000 308 33541.41 540.02 2272.79 32.99 2014-11-04 06:01:56.000 308 33541.39 540.04 2272.77 32.99 2014-11-04 06:01:57.000 308 33541.32 540.04 2272.74 32.99 2014-11-04 06:01:58.000 308 33541.38 539.99 2272.74 32.99 2014-11-04 06:01:59.000 308 33541.47 540.02 2272.73 32.99 2014-11-04 06:02:00.000 308 33541.44 540.04 2272.64 32.99 2014-11-04 06:02:00.000 308 33541.38 539.99 2272.71 32.99 2014-11-04 06:02:02.000 308 33541.26 539.97 2272.72 32.99 2014-11-04 06:02:03.000 308 33541.34 539.95 2272.68 32.99 2014-11-04 06:02:04.000 308 33541.24 539.97 2272.74 32.99 2014-11-04 06:02:05.000 308 33541.25 539.93 2272.70 32.99 2014-11-04 06:02:06.000 308 33541.20 539.94 2272.67 32.99 2014-11-04 06:02:07.000 308 33541.19 539.96 2272.79 32.99 2014-11-04 06:02:08.000 308 33541.28 539.97 2272.71 32.99 2014-11-04 06:02:09.000 308 33541.25 539.95 2272.77 32.99 2014-11-04 06:02:10.000 308 33541.19 539.93 2272.65 32.99 2014-11-04 06:02:11.000 308 33541.22 540.00 2272.72 32.99 2014-11-04 06:02:12.000 308 33541.16 540.02 2272.74 32.99 2014-11-04 06:02:13.000 308 33541.28 539.99 2272.70 32.99 2014-11-04 06:02:13.000 308 33541.21 540.01 2272.76 32.99 2014-11-04 06:02:15.000 308 33541.16 539.99 2272.70 32.99 2014-11-04 06:02:16.000 308 33541.27 540.03 2272.72 32.99 2014-11-04 06:02:17.000 308 33541.16 540.06 2272.73 32.99 2014-11-04 06:02:18.000 308 33541.22 540.04 2272.79 32.99 2014-11-04 06:02:19.000 308 33541.15 540.08 2272.70 32.99 2014-11-04 06:02:20.000 308 33541.15 540.12 2272.74 32.99 2014-11-04 06:02:21.000 308 33541.08 540.15 2272.76 32.99 2014-11-04 06:02:22.000 308 33541.15 540.13 2272.76 32.99 2014-11-04 06:02:23.000 308 33541.10 540.18 2272.80 32.99 2014-11-04 06:02:24.000 308 33541.12 540.22 2272.74 32.99 2014-11-04 06:02:25.000 308 33540.99 540.21 2272.81 32.99 2014-11-04 06:02:26.000 308 33541.05 540.28 2272.84 32.99 2014-11-04 06:02:27.000 308 33540.96 540.29 2272.77 32.99 2014-11-04 06:02:28.000 308 33540.94 540.32 2272.73 32.99 2014-11-04 06:02:29.000 308 33540.81 540.35 2272.74 32.99 2014-11-04 06:02:30.000 308 33540.76 540.37 2272.73 32.99 2014-11-04 06:02:31.000 308 33540.68 540.43 2272.78 32.99 2014-11-04 06:02:32.000 308 33540.66 540.45 2272.80 32.99 2014-11-04 06:02:33.000 308 33540.62 540.45 2272.80 32.99 2014-11-04 06:02:34.000 308 33540.55 540.51 2272.77 32.99 2014-11-04 06:02:35.000 308 33540.42 540.54 2272.86 32.99 2014-11-04 06:02:36.000 308 33540.33 540.55 2272.91 32.99 2014-11-04 06:02:37.000 308 33540.41 540.56 2272.87 32.99 2014-11-04 06:02:38.000 308 33540.41 540.61 2272.93 32.99 2014-11-04 06:02:39.000 308 33540.26 540.63 2272.98 32.99 2014-11-04 06:02:40.000 308 33540.22 540.67 2272.95 32.99 2014-11-04 06:02:41.000 308 33540.25 540.63 2272.97 32.99 2014-11-04 06:02:42.000 308 33540.21 540.65 2272.95 32.99 2014-11-04 06:02:43.000 308 33540.11 540.65 2272.97 32.99 2014-11-04 06:02:44.000 308 33540.25 540.69 2273.07 32.99 2014-11-04 06:02:45.000 308 33540.20 540.69 2273.03 32.99 2014-11-04 06:02:46.000 308 33540.20 540.72 2273.13 32.99 2014-11-04 06:02:47.000 308 33540.15 540.73 2273.04 32.99 2014-11-04 06:02:48.000 308 33540.20 540.68 2273.15 32.99 2014-11-04 06:02:49.000 308 33540.20 540.69 2273.16 32.99 2014-11-04 06:02:50.000 308 33540.25 540.72 2273.12 32.99 2014-11-04 06:02:51.000 308 33540.22 540.71 2273.08 32.99 2014-11-04 06:02:52.000 308 33540.14 540.68 2273.18 32.99 2014-11-04 06:02:53.000 308 33540.25 540.70 2273.16 32.99 2014-11-04 06:02:54.000 308 33540.26 540.68 2273.16 32.99 2014-11-04 06:02:54.000 308 33540.38 540.65 2273.13 32.99 2014-11-04 06:02:56.000 308 33540.27 540.67 2273.11 32.99 2014-11-04 06:02:57.000 308 33540.29 540.61 2273.10 32.99 2014-11-04 06:02:58.000 308 33540.28 540.57 2273.16 32.99 2014-11-04 06:02:59.000 308 33540.20 540.62 2273.04 32.99 2014-11-04 06:03:00.000 308 33540.12 540.57 2273.11 32.99 2014-11-04 06:03:01.000 308 33540.22 540.59 2273.02 32.99 2014-11-04 06:03:02.000 308 33540.07 540.54 2273.03 32.99 2014-11-04 06:03:03.000 308 33540.10 540.57 2273.04 32.99 2014-11-04 06:03:04.000 308 33539.97 540.53 2273.11 32.99 2014-11-04 06:03:05.000 308 33539.94 540.56 2273.08 32.99 2014-11-04 06:03:06.000 308 33539.85 540.51 2273.10 32.99 2014-11-04 06:03:07.000 308 33539.89 540.51 2273.16 32.99 2014-11-04 06:03:07.000 308 33539.75 540.51 2273.18 32.99 2014-11-04 06:03:09.000 308 33539.70 540.48 2273.17 32.99 2014-11-04 06:03:10.000 308 33539.66 540.51 2273.14 32.99 2014-11-04 06:03:11.000 308 33539.67 540.45 2273.08 32.99 2014-11-04 06:03:12.000 308 33539.62 540.51 2273.12 32.99 2014-11-04 06:03:13.000 308 33539.51 540.49 2273.13 32.99 2014-11-04 06:03:14.000 308 33539.51 540.46 2273.20 32.99 2014-11-04 06:03:15.000 308 33539.52 540.46 2273.20 32.99 2014-11-04 06:03:16.000 308 33539.57 540.45 2273.20 32.99 2014-11-04 06:03:17.000 308 33539.60 540.48 2273.22 32.99 2014-11-04 06:03:18.000 308 33539.67 540.47 2273.19 32.99 2014-11-04 06:03:19.000 308 33539.68 540.49 2273.22 32.99 2014-11-04 06:03:20.000 308 33539.66 540.48 2273.27 32.99 2014-11-04 06:03:21.000 308 33539.76 540.48 2273.28 32.99 2014-11-04 06:03:22.000 308 33539.89 540.44 2273.22 32.99 2014-11-04 06:03:23.000 308 33539.89 540.47 2273.18 32.99 2014-11-04 06:03:24.000 308 33540.06 540.46 2273.22 32.99 2014-11-04 06:03:25.000 308 33540.08 540.45 2273.23 32.98 2014-11-04 06:03:26.000 308 33540.19 540.44 2273.20 32.99 2014-11-04 06:03:27.000 308 33540.26 540.46 2273.25 32.99 2014-11-04 06:03:28.000 308 33540.22 540.45 2273.17 32.99 2014-11-04 06:03:29.000 308 33540.41 540.46 2273.24 32.99 2014-11-04 06:03:30.000 308 33540.48 540.41 2273.15 32.98 2014-11-04 06:03:31.000 308 33540.46 540.43 2273.13 32.98 2014-11-04 06:03:32.000 308 33540.57 540.43 2273.11 32.98 2014-11-04 06:03:33.000 308 33540.63 540.43 2273.10 32.98 2014-11-04 06:03:34.000 308 33540.73 540.37 2273.05 32.99 2014-11-04 06:03:35.000 308 33540.90 540.40 2273.06 32.99 2014-11-04 06:03:36.000 308 33540.91 540.40 2272.99 32.99 2014-11-04 06:03:37.000 308 33540.85 540.34 2272.95 32.99 2014-11-04 06:03:38.000 308 33541.18 540.39 2272.90 32.99 2014-11-04 06:03:39.000 308 33541.05 540.39 2272.85 32.99 2014-11-04 06:03:40.000 308 33541.18 540.36 2272.92 32.99 2014-11-04 06:03:41.000 308 33541.18 540.34 2272.91 32.99 2014-11-04 06:03:42.000 308 33541.12 540.32 2272.77 32.99 2014-11-04 06:03:43.000 308 33541.34 540.36 2272.83 32.99 2014-11-04 06:03:44.000 308 33541.32 540.36 2272.74 32.99 2014-11-04 06:03:45.000 308 33541.37 540.37 2272.64 32.99 2014-11-04 06:03:46.000 308 33541.37 540.32 2272.70 32.99 2014-11-04 06:03:47.000 308 33541.49 540.29 2272.68 32.99 2014-11-04 06:03:48.000 308 33541.48 540.37 2272.70 32.99 2014-11-04 06:03:48.000 308 33541.63 540.32 2272.54 32.99 2014-11-04 06:03:50.000 308 33541.64 540.33 2272.65 32.99 2014-11-04 06:03:51.000 308 33541.59 540.33 2272.57 32.99 2014-11-04 06:03:52.000 308 33541.68 540.32 2272.56 32.99 2014-11-04 06:03:53.000 308 33541.71 540.35 2272.61 32.99 2014-11-04 06:03:54.000 308 33541.68 540.29 2272.51 32.99 2014-11-04 06:03:55.000 308 33541.81 540.35 2272.52 32.99 2014-11-04 06:03:56.000 308 33541.80 540.37 2272.46 32.99 2014-11-04 06:03:57.000 308 33541.85 540.36 2272.45 32.99 2014-11-04 06:03:58.000 308 33541.86 540.42 2272.43 32.99 2014-11-04 06:03:59.000 308 33541.99 540.40 2272.43 32.98 2014-11-04 06:04:00.000 308 33541.94 540.38 2272.47 32.99 2014-11-04 06:04:01.000 308 33542.06 540.36 2272.36 32.98 2014-11-04 06:04:01.000 308 33542.15 540.38 2272.36 32.99 2014-11-04 06:04:03.000 308 33542.07 540.35 2272.29 32.99 2014-11-04 06:04:04.000 308 33542.07 540.42 2272.48 32.99 2014-11-04 06:04:05.000 308 33542.11 540.43 2272.37 32.99 2014-11-04 06:04:06.000 308 33542.08 540.41 2272.32 32.99 2014-11-04 06:04:07.000 308 33542.06 540.47 2272.27 32.99 2014-11-04 06:04:08.000 308 33542.01 540.47 2272.34 32.99 2014-11-04 06:04:09.000 308 33542.06 540.51 2272.29 32.99 2014-11-04 06:04:10.000 308 33542.07 540.51 2272.24 32.99 2014-11-04 06:04:11.000 308 33541.98 540.51 2272.29 32.99 2014-11-04 06:04:12.000 308 33541.94 540.52 2272.31 32.99 2014-11-04 06:04:13.000 308 33541.92 540.54 2272.19 32.99 2014-11-04 06:04:14.000 308 33541.96 540.61 2272.13 32.99 2014-11-04 06:04:15.000 308 33541.81 540.62 2272.17 32.99 2014-11-04 06:04:16.000 308 33541.89 540.64 2272.18 32.99 2014-11-04 06:04:17.000 308 33541.81 540.65 2272.28 32.99 2014-11-04 06:04:18.000 308 33541.72 540.63 2272.26 32.99 2014-11-04 06:04:19.000 308 33541.78 540.69 2272.19 32.99 2014-11-04 06:04:20.000 308 33541.72 540.68 2272.33 32.99 2014-11-04 06:04:21.000 308 33541.64 540.68 2272.18 32.99 2014-11-04 06:04:22.000 308 33541.63 540.71 2272.25 32.99 2014-11-04 06:04:23.000 308 33541.59 540.75 2272.25 32.99 2014-11-04 06:04:24.000 308 33541.53 540.73 2272.30 32.99 2014-11-04 06:04:25.000 308 33541.48 540.77 2272.29 32.99 2014-11-04 06:04:26.000 308 33541.59 540.76 2272.32 32.99 2014-11-04 06:04:27.000 308 33541.40 540.76 2272.34 32.99 2014-11-04 06:04:28.000 308 33541.44 540.78 2272.39 32.99 2014-11-04 06:04:29.000 308 33541.39 540.76 2272.49 32.99 2014-11-04 06:04:30.000 308 33541.37 540.82 2272.33 32.99 2014-11-04 06:04:31.000 308 33541.38 540.81 2272.40 32.99 2014-11-04 06:04:32.000 308 33541.37 540.83 2272.46 32.99 2014-11-04 06:04:33.000 308 33541.40 540.79 2272.48 32.99 2014-11-04 06:04:34.000 308 33541.37 540.77 2272.40 32.99 2014-11-04 06:04:35.000 308 33541.31 540.80 2272.54 32.99 2014-11-04 06:04:36.000 308 33541.32 540.81 2272.48 32.99 2014-11-04 06:04:37.000 308 33541.24 540.81 2272.45 32.98 2014-11-04 06:04:38.000 308 33541.34 540.79 2272.49 32.98 2014-11-04 06:04:39.000 308 33541.28 540.79 2272.53 32.98 2014-11-04 06:04:40.000 308 33541.36 540.80 2272.62 32.99 2014-11-04 06:04:41.000 308 33541.24 540.83 2272.47 32.98 2014-11-04 06:04:42.000 308 33541.19 540.77 2272.45 32.98 2014-11-04 06:04:42.000 308 33541.32 540.80 2272.58 32.98 2014-11-04 06:04:44.000 308 33541.19 540.79 2272.58 32.98 2014-11-04 06:04:45.000 308 33541.20 540.75 2272.63 32.98 2014-11-04 06:04:46.000 308 33541.09 540.80 2272.55 32.98 2014-11-04 06:04:47.000 308 33541.12 540.81 2272.55 32.98 2014-11-04 06:04:48.000 308 33541.16 540.76 2272.52 32.98 2014-11-04 06:04:49.000 308 33541.05 540.79 2272.50 32.98 2014-11-04 06:04:50.000 308 33541.18 540.83 2272.59 32.98 2014-11-04 06:04:51.000 308 33541.03 540.83 2272.57 32.98 2014-11-04 06:04:52.000 308 33540.98 540.75 2272.61 32.98 2014-11-04 06:04:53.000 308 33541.09 540.77 2272.60 32.98 2014-11-04 06:04:54.000 308 33540.99 540.79 2272.57 32.98 2014-11-04 06:04:55.000 308 33540.86 540.83 2272.57 32.98 2014-11-04 06:04:55.000 308 33540.93 540.86 2272.61 32.98 2014-11-04 06:04:57.000 308 33540.86 540.88 2272.56 32.98 2014-11-04 06:04:58.000 308 33540.84 540.89 2272.70 32.98 2014-11-04 06:04:59.000 308 33540.76 540.86 2272.58 32.98 2014-11-04 06:05:00.000 308 33540.81 540.90 2272.61 32.98 2014-11-04 06:05:01.000 308 33540.83 540.89 2272.66 32.98 2014-11-04 06:05:02.000 308 33540.72 540.84 2272.67 32.98 2014-11-04 06:05:03.000 308 33540.73 540.84 2272.70 32.98 2014-11-04 06:05:04.000 308 33540.73 540.85 2272.76 32.98 2014-11-04 06:05:05.000 308 33540.70 540.88 2272.71 32.98 2014-11-04 06:05:06.000 308 33540.63 540.85 2272.71 32.98 2014-11-04 06:05:07.000 308 33540.64 540.89 2272.68 32.98 2014-11-04 06:05:08.000 308 33540.71 540.91 2272.76 32.98 2014-11-04 06:05:09.000 308 33540.63 540.88 2272.71 32.98 2014-11-04 06:05:10.000 308 33540.67 540.88 2272.68 32.98 2014-11-04 06:05:11.000 308 33540.64 540.92 2272.79 32.98 2014-11-04 06:05:12.000 308 33540.61 540.91 2272.76 32.98 2014-11-04 06:05:13.000 308 33540.62 540.88 2272.80 32.98 2014-11-04 06:05:14.000 308 33540.57 540.87 2272.78 32.98 2014-11-04 06:05:15.000 308 33540.56 540.89 2272.75 32.98 2014-11-04 06:05:16.000 308 33540.61 540.91 2272.80 32.98 2014-11-04 06:05:17.000 308 33540.56 540.86 2272.80 32.98 2014-11-04 06:05:18.000 308 33540.59 540.90 2272.79 32.98 2014-11-04 06:05:19.000 308 33540.64 540.86 2272.83 32.98 2014-11-04 06:05:20.000 308 33540.58 540.90 2272.75 32.98 2014-11-04 06:05:21.000 308 33540.55 540.88 2272.70 32.98 2014-11-04 06:05:22.000 308 33540.64 540.88 2272.75 32.98 2014-11-04 06:05:23.000 308 33540.66 540.86 2272.79 32.98 2014-11-04 06:05:24.000 308 33540.72 540.85 2272.86 32.98 2014-11-04 06:05:25.000 308 33540.87 540.84 2272.86 32.98 2014-11-04 06:05:26.000 308 33540.81 540.86 2272.86 32.98 2014-11-04 06:05:27.000 308 33540.84 540.78 2272.74 32.98 2014-11-04 06:05:28.000 308 33541.00 540.78 2272.74 32.98 2014-11-04 06:05:29.000 308 33541.11 540.76 2272.81 32.98 2014-11-04 06:05:30.000 308 33541.10 540.80 2272.76 32.98 2014-11-04 06:05:31.000 308 33541.09 540.81 2272.76 32.98 2014-11-04 06:05:32.000 308 33541.22 540.78 2272.76 32.98 2014-11-04 06:05:33.000 308 33541.23 540.77 2272.74 32.98 2014-11-04 06:05:34.000 308 33541.33 540.73 2272.68 32.98 2014-11-04 06:05:35.000 308 33541.31 540.76 2272.67 32.98 2014-11-04 06:05:36.000 308 33541.42 540.71 2272.73 32.98 2014-11-04 06:05:36.000 308 33541.51 540.70 2272.58 32.98 2014-11-04 06:05:38.000 308 33541.49 540.71 2272.60 32.98 2014-11-04 06:05:39.000 308 33541.51 540.68 2272.64 32.98 2014-11-04 06:05:40.000 308 33541.58 540.63 2272.58 32.98 2014-11-04 06:05:41.000 308 33541.66 540.63 2272.54 32.98 2014-11-04 06:05:42.000 308 33541.72 540.63 2272.54 32.98 2014-11-04 06:05:43.000 308 33541.73 540.62 2272.53 32.98 2014-11-04 06:05:44.000 308 33541.78 540.56 2272.43 32.98 2014-11-04 06:05:45.000 308 33541.78 540.56 2272.45 32.98 2014-11-04 06:05:46.000 308 33541.81 540.59 2272.34 32.98 2014-11-04 06:05:47.000 308 33541.77 540.56 2272.39 32.98 2014-11-04 06:05:48.000 308 33541.88 540.58 2272.41 32.98 2014-11-04 06:05:49.000 308 33541.95 540.59 2272.35 32.98 2014-11-04 06:05:49.000 308 33542.03 540.58 2272.32 32.98 2014-11-04 06:05:51.000 308 33541.93 540.53 2272.32 32.98 2014-11-04 06:05:52.000 308 33541.90 540.55 2272.36 32.98 2014-11-04 06:05:53.000 308 33542.04 540.55 2272.23 32.98 2014-11-04 06:05:54.000 308 33541.94 540.55 2272.34 32.98 2014-11-04 06:05:55.000 308 33542.00 540.57 2272.27 32.98 2014-11-04 06:05:56.000 308 33542.07 540.57 2272.33 32.98 2014-11-04 06:05:57.000 308 33541.93 540.57 2272.24 32.98 2014-11-04 06:05:58.000 308 33542.02 540.57 2272.18 32.98 2014-11-04 06:05:59.000 308 33541.94 540.56 2272.21 32.98 2014-11-04 06:06:00.000 308 33542.03 540.56 2272.14 32.98 2014-11-04 06:06:01.000 308 33541.93 540.54 2272.16 32.98 2014-11-04 06:06:02.000 308 33542.08 540.59 2272.21 32.98 2014-11-04 06:06:03.000 308 33541.97 540.59 2272.16 32.98 2014-11-04 06:06:04.000 308 33542.02 540.61 2272.18 32.98 2014-11-04 06:06:05.000 308 33542.00 540.60 2272.21 32.98 2014-11-04 06:06:06.000 308 33541.94 540.61 2272.16 32.98 2014-11-04 06:06:07.000 308 33542.07 540.64 2272.10 32.98 2014-11-04 06:06:08.000 308 33541.95 540.67 2272.16 32.98 2014-11-04 06:06:09.000 308 33542.02 540.63 2272.17 32.98 2014-11-04 06:06:10.000 308 33542.06 540.62 2272.24 32.98 2014-11-04 06:06:11.000 308 33541.98 540.68 2272.20 32.98 2014-11-04 06:06:12.000 308 33542.16 540.74 2272.20 32.98 2014-11-04 06:06:13.000 308 33541.87 540.73 2272.23 32.98 2014-11-04 06:06:14.000 308 33542.06 540.72 2272.21 32.98 2014-11-04 06:06:15.000 308 33542.03 540.70 2272.21 32.98 2014-11-04 06:06:16.000 308 33541.91 540.72 2272.17 32.98 2014-11-04 06:06:17.000 308 33541.93 540.70 2272.20 32.98 2014-11-04 06:06:18.000 308 33542.02 540.76 2272.13 32.98 2014-11-04 06:06:19.000 308 33541.86 540.76 2272.15 32.98 2014-11-04 06:06:20.000 308 33541.96 540.76 2272.20 32.98 2014-11-04 06:06:21.000 308 33541.95 540.74 2272.18 32.98 2014-11-04 06:06:22.000 308 33541.91 540.77 2272.19 32.98 2014-11-04 06:06:23.000 308 33541.98 540.84 2272.25 32.98 2014-11-04 06:06:24.000 308 33541.94 540.81 2272.19 32.98 2014-11-04 06:06:25.000 308 33541.97 540.85 2272.24 32.98 2014-11-04 06:06:26.000 308 33541.92 540.83 2272.23 32.98 2014-11-04 06:06:27.000 308 33541.90 540.81 2272.19 32.98 2014-11-04 06:06:28.000 308 33541.90 540.85 2272.27 32.98 2014-11-04 06:06:29.000 308 33541.87 540.86 2272.27 32.98 2014-11-04 06:06:30.000 308 33541.81 540.83 2272.26 32.98 2014-11-04 06:06:30.000 308 33541.86 540.86 2272.32 32.98 2014-11-04 06:06:32.000 308 33541.91 540.88 2272.30 32.98 2014-11-04 06:06:33.000 308 33541.78 540.90 2272.34 32.98 2014-11-04 06:06:34.000 308 33541.81 540.88 2272.30 32.98 2014-11-04 06:06:35.000 308 33541.82 540.87 2272.26 32.98 2014-11-04 06:06:36.000 308 33541.69 540.89 2272.24 32.98 2014-11-04 06:06:37.000 308 33541.76 540.90 2272.29 32.98 2014-11-04 06:06:38.000 308 33541.76 540.91 2272.24 32.98 2014-11-04 06:06:39.000 308 33541.62 540.94 2272.34 32.98 2014-11-04 06:06:40.000 308 33541.55 540.93 2272.35 32.98 2014-11-04 06:06:41.000 308 33541.51 540.92 2272.38 32.98 2014-11-04 06:06:42.000 308 33541.51 540.92 2272.30 32.98 2014-11-04 06:06:43.000 308 33541.38 541.03 2272.32 32.98 2014-11-04 06:06:43.000 308 33541.27 541.01 2272.34 32.98 2014-11-04 06:06:45.000 308 33541.18 541.02 2272.29 32.98 2014-11-04 06:06:46.000 308 33541.22 541.05 2272.40 32.98 2014-11-04 06:06:47.000 308 33541.07 541.07 2272.41 32.98 2014-11-04 06:06:48.000 308 33540.96 541.11 2272.39 32.98 2014-11-04 06:06:49.000 308 33540.97 541.11 2272.49 32.98 2014-11-04 06:06:50.000 308 33540.79 541.18 2272.49 32.98 2014-11-04 06:06:51.000 308 33540.70 541.19 2272.50 32.98 2014-11-04 06:06:52.000 308 33540.55 541.20 2272.62 32.98 2014-11-04 06:06:53.000 308 33540.50 541.23 2272.57 32.98 2014-11-04 06:06:54.000 308 33540.41 541.25 2272.66 32.98 2014-11-04 06:06:55.000 308 33540.13 541.27 2272.68 32.98 2014-11-04 06:06:56.000 308 33540.22 541.31 2272.70 32.98 2014-11-04 06:06:57.000 308 33540.07 541.34 2272.65 32.98 2014-11-04 06:06:58.000 308 33539.92 541.36 2272.85 32.98 2014-11-04 06:06:59.000 308 33539.73 541.40 2272.77 32.98 2014-11-04 06:07:00.000 308 33539.64 541.39 2272.80 32.98 2014-11-04 06:07:01.000 308 33539.57 541.40 2272.91 32.98 2014-11-04 06:07:02.000 308 33539.49 541.46 2273.00 32.98 2014-11-04 06:07:03.000 308 33539.36 541.48 2273.04 32.98 2014-11-04 06:07:04.000 308 33539.19 541.52 2273.01 32.98 2014-11-04 06:07:05.000 308 33539.20 541.54 2273.05 32.98 2014-11-04 06:07:06.000 308 33539.10 541.58 2273.12 32.98 2014-11-04 06:07:07.000 308 33539.00 541.56 2273.22 32.98 2014-11-04 06:07:08.000 308 33538.88 541.58 2273.26 32.98 2014-11-04 06:07:09.000 308 33538.88 541.58 2273.32 32.98 2014-11-04 06:07:10.000 308 33538.75 541.62 2273.29 32.98 2014-11-04 06:07:11.000 308 33538.76 541.67 2273.43 32.98 2014-11-04 06:07:12.000 308 33538.70 541.66 2273.42 32.98 2014-11-04 06:07:13.000 308 33538.62 541.67 2273.45 32.98 2014-11-04 06:07:14.000 308 33538.52 541.71 2273.47 32.98 2014-11-04 06:07:15.000 308 33538.55 541.67 2273.46 32.98 2014-11-04 06:07:16.000 308 33538.49 541.67 2273.60 32.98 2014-11-04 06:07:17.000 308 33538.44 541.65 2273.61 32.98 2014-11-04 06:07:18.000 308 33538.40 541.73 2273.55 32.98 2014-11-04 06:07:19.000 308 33538.27 541.71 2273.64 32.98 2014-11-04 06:07:20.000 308 33538.32 541.72 2273.69 32.98 2014-11-04 06:07:21.000 308 33538.21 541.71 2273.72 32.98 2014-11-04 06:07:22.000 308 33538.17 541.66 2273.72 32.98 2014-11-04 06:07:23.000 308 33538.13 541.65 2273.81 32.98 2014-11-04 06:07:24.000 308 33538.05 541.69 2273.87 32.98 2014-11-04 06:07:24.000 308 33537.99 541.67 2273.75 32.98 2014-11-04 06:07:26.000 308 33537.98 541.64 2273.83 32.98 2014-11-04 06:07:27.000 308 33537.90 541.61 2273.82 32.98 2014-11-04 06:07:28.000 308 33537.92 541.61 2273.84 32.98 2014-11-04 06:07:29.000 308 33537.81 541.63 2273.86 32.98 2014-11-04 06:07:30.000 308 33537.80 541.64 2273.85 32.98 2014-11-04 06:07:31.000 308 33537.57 541.67 2273.92 32.98 2014-11-04 06:07:32.000 308 33537.56 541.65 2273.93 32.98 2014-11-04 06:07:33.000 308 33537.61 541.63 2274.01 32.98 2014-11-04 06:07:34.000 308 33537.56 541.55 2273.91 32.98 2014-11-04 06:07:35.000 308 33537.47 541.57 2273.98 32.98 2014-11-04 06:07:36.000 308 33537.52 541.55 2274.07 32.98 2014-11-04 06:07:37.000 308 33537.53 541.57 2273.87 32.98 2014-11-04 06:07:37.000 308 33537.49 541.54 2274.01 32.98 2014-11-04 06:07:39.000 308 33537.35 541.53 2274.01 32.98 2014-11-04 06:07:40.000 308 33537.33 541.52 2274.04 32.98 2014-11-04 06:07:41.000 308 33537.35 541.49 2273.93 32.98 2014-11-04 06:07:42.000 308 33537.26 541.48 2274.04 32.98 2014-11-04 06:07:43.000 308 33537.31 541.48 2273.98 32.98 2014-11-04 06:07:44.000 308 33537.25 541.45 2274.06 32.98 2014-11-04 06:07:45.000 308 33537.22 541.45 2274.07 32.98 2014-11-04 06:07:46.000 308 33537.25 541.40 2274.04 32.98 2014-11-04 06:07:47.000 308 33537.22 541.40 2274.04 32.98 2014-11-04 06:07:48.000 308 33537.18 541.35 2274.10 32.98 2014-11-04 06:07:49.000 308 33537.34 541.31 2274.04 32.98 2014-11-04 06:07:50.000 308 33537.09 541.35 2274.08 32.98 2014-11-04 06:07:51.000 308 33537.12 541.33 2274.11 32.98 2014-11-04 06:07:52.000 308 33537.16 541.35 2274.13 32.98 2014-11-04 06:07:53.000 308 33537.23 541.31 2274.06 32.98 2014-11-04 06:07:54.000 308 33537.19 541.30 2274.03 32.98 2014-11-04 06:07:55.000 308 33537.07 541.29 2274.11 32.98 2014-11-04 06:07:56.000 308 33537.27 541.20 2274.03 32.98 2014-11-04 06:07:57.000 308 33537.18 541.20 2274.04 32.98 2014-11-04 06:07:58.000 308 33537.28 541.23 2273.92 32.98 2014-11-04 06:07:59.000 308 33537.28 541.23 2274.09 32.98 2014-11-04 06:08:00.000 308 33537.28 541.16 2273.92 32.98 2014-11-04 06:08:01.000 308 33537.25 541.16 2273.95 32.98 2014-11-04 06:08:02.000 308 33537.28 541.17 2273.94 32.98 2014-11-04 06:08:03.000 308 33537.29 541.16 2273.85 32.98 2014-11-04 06:08:04.000 308 33537.28 541.15 2273.93 32.98 2014-11-04 06:08:05.000 308 33537.28 541.09 2273.92 32.98 2014-11-04 06:08:06.000 308 33537.13 541.09 2273.87 32.98 2014-11-04 06:08:07.000 308 33537.28 541.08 2273.90 32.98 2014-11-04 06:08:08.000 308 33537.47 541.00 2273.88 32.98 2014-11-04 06:08:09.000 308 33537.40 541.01 2273.86 32.98 2014-11-04 06:08:10.000 308 33537.36 541.03 2273.90 32.98 2014-11-04 06:08:11.000 308 33537.44 541.03 2273.81 32.98 2014-11-04 06:08:12.000 308 33537.46 541.01 2273.78 32.98 2014-11-04 06:08:13.000 308 33537.40 540.99 2273.78 32.98 2014-11-04 06:08:14.000 308 33537.46 540.96 2273.81 32.98 2014-11-04 06:08:15.000 308 33537.47 540.98 2273.80 32.98 2014-11-04 06:08:16.000 308 33537.52 540.94 2273.66 32.98 2014-11-04 06:08:17.000 308 33537.64 540.94 2273.65 32.98 2014-11-04 06:08:18.000 308 33537.53 540.96 2273.66 32.98 2014-11-04 06:08:18.000 308 33537.58 540.91 2273.71 32.98 2014-11-04 06:08:20.000 308 33537.76 540.89 2273.69 32.98 2014-11-04 06:08:21.000 308 33537.70 540.88 2273.68 32.98 2014-11-04 06:08:22.000 308 33537.69 540.88 2273.65 32.98 2014-11-04 06:08:23.000 308 33537.78 540.88 2273.57 32.98 2014-11-04 06:08:24.000 308 33537.75 540.91 2273.53 32.98 2014-11-04 06:08:25.000 308 33537.75 540.86 2273.55 32.98 2014-11-04 06:08:26.000 308 33537.83 540.86 2273.50 32.98 2014-11-04 06:08:27.000 308 33537.79 540.83 2273.47 32.98 2014-11-04 06:08:28.000 308 33537.80 540.86 2273.51 32.98 2014-11-04 06:08:29.000 308 33537.84 540.85 2273.44 32.98 2014-11-04 06:08:30.000 308 33537.86 540.91 2273.41 32.98 2014-11-04 06:08:31.000 308 33537.84 540.87 2273.37 32.98 2014-11-04 06:08:31.000 308 33537.88 540.86 2273.42 32.98 2014-11-04 06:08:33.000 308 33537.69 540.88 2273.34 32.98 2014-11-04 06:08:34.000 308 33537.78 540.91 2273.37 32.98 2014-11-04 06:08:35.000 308 33537.79 540.86 2273.34 32.98 2014-11-04 06:08:36.000 308 33537.86 540.91 2273.30 32.98 2014-11-04 06:08:37.000 308 33537.80 540.87 2273.34 32.98 2014-11-04 06:08:38.000 308 33537.82 540.92 2273.29 32.98 2014-11-04 06:08:39.000 308 33537.77 540.91 2273.28 32.98 2014-11-04 06:08:40.000 308 33537.83 540.88 2273.26 32.98 2014-11-04 06:08:41.000 308 33537.75 540.95 2273.29 32.98 2014-11-04 06:08:42.000 308 33537.75 540.91 2273.24 32.98 2014-11-04 06:08:43.000 308 33537.74 540.91 2273.22 32.98 2014-11-04 06:08:44.000 308 33537.68 540.93 2273.17 32.98 2014-11-04 06:08:45.000 308 33537.72 540.94 2273.21 32.98 2014-11-04 06:08:46.000 308 33537.65 540.99 2273.17 32.98 2014-11-04 06:08:47.000 308 33537.69 541.04 2273.18 32.98 2014-11-04 06:08:48.000 308 33537.66 540.98 2273.13 32.98 2014-11-04 06:08:49.000 308 33537.57 540.99 2273.17 32.98 2014-11-04 06:08:50.000 308 33537.65 541.01 2273.19 32.98 2014-11-04 06:08:51.000 308 33537.53 541.03 2273.23 32.98 2014-11-04 06:08:52.000 308 33537.59 541.04 2273.12 32.98 2014-11-04 06:08:53.000 308 33537.53 541.08 2273.05 32.98 2014-11-04 06:08:54.000 308 33537.65 541.06 2273.22 32.98 2014-11-04 06:08:55.000 308 33537.48 541.09 2273.22 32.98 2014-11-04 06:08:56.000 308 33537.58 541.09 2273.14 32.98 2014-11-04 06:08:57.000 308 33537.42 541.06 2273.11 32.98 2014-11-04 06:08:58.000 308 33537.40 541.14 2273.07 32.98 2014-11-04 06:08:59.000 308 33537.42 541.13 2273.09 32.98 2014-11-04 06:09:00.000 308 33537.41 541.16 2273.06 32.98 2014-11-04 06:09:01.000 308 33537.42 541.14 2273.08 32.98 2014-11-04 06:09:02.000 308 33537.31 541.16 2273.04 32.98 2014-11-04 06:09:03.000 308 33537.30 541.16 2273.05 32.98 2014-11-04 06:09:04.000 308 33537.33 541.20 2273.16 32.98 2014-11-04 06:09:05.000 308 33537.30 541.22 2273.15 32.98 2014-11-04 06:09:06.000 308 33537.34 541.19 2273.12 32.98 2014-11-04 06:09:07.000 308 33537.20 541.24 2273.17 32.98 2014-11-04 06:09:08.000 308 33537.23 541.27 2273.07 32.98 2014-11-04 06:09:09.000 308 33537.27 541.24 2273.10 32.98 2014-11-04 06:09:10.000 308 33537.24 541.24 2273.03 32.98 2014-11-04 06:09:11.000 308 33537.22 541.29 2273.15 32.98 2014-11-04 06:09:12.000 308 33537.23 541.29 2273.07 32.98 2014-11-04 06:09:12.000 308 33537.16 541.34 2273.11 32.98 2014-11-04 06:09:14.000 308 33537.05 541.32 2273.11 32.98 2014-11-04 06:09:15.000 308 33537.13 541.35 2273.15 32.98 2014-11-04 06:09:16.000 308 33537.13 541.37 2273.09 32.98 2014-11-04 06:09:17.000 308 33537.16 541.38 2273.06 32.98 2014-11-04 06:09:18.000 308 33537.14 541.38 2273.18 32.98 2014-11-04 06:09:19.000 308 33537.16 541.38 2273.09 32.98 2014-11-04 06:09:20.000 308 33537.13 541.39 2273.03 32.98 2014-11-04 06:09:21.000 308 33537.11 541.39 2273.12 32.98 2014-11-04 06:09:22.000 308 33537.13 541.45 2273.05 32.98 2014-11-04 06:09:23.000 308 33537.06 541.39 2273.10 32.98 2014-11-04 06:09:24.000 308 33537.18 541.44 2273.10 32.98 2014-11-04 06:09:25.000 308 33537.00 541.45 2273.01 32.98 2014-11-04 06:09:25.000 308 33537.19 541.48 2273.08 32.98 2014-11-04 06:09:27.000 308 33537.10 541.41 2273.13 32.98 2014-11-04 06:09:28.000 308 33537.05 541.51 2272.97 32.98 2014-11-04 06:09:29.000 308 33537.08 541.47 2273.05 32.98 2014-11-04 06:09:30.000 308 33537.09 541.42 2273.08 32.98 2014-11-04 06:09:31.000 308 33537.03 541.49 2273.05 32.98 2014-11-04 06:09:32.000 308 33537.03 541.46 2273.03 32.98 2014-11-04 06:09:33.000 308 33537.02 541.45 2273.05 32.98 2014-11-04 06:09:34.000 308 33537.12 541.50 2273.07 32.98 2014-11-04 06:09:35.000 308 33537.01 541.53 2273.04 32.98 2014-11-04 06:09:36.000 308 33537.09 541.49 2272.97 32.98 2014-11-04 06:09:37.000 308 33537.01 541.50 2273.04 32.98 2014-11-04 06:09:38.000 308 33537.04 541.50 2273.07 32.98 2014-11-04 06:09:39.000 308 33537.09 541.53 2273.08 32.98 2014-11-04 06:09:40.000 308 33537.10 541.54 2273.05 32.98 2014-11-04 06:09:41.000 308 33537.07 541.56 2272.98 32.98 2014-11-04 06:09:42.000 308 33537.06 541.57 2272.96 32.98 2014-11-04 06:09:43.000 308 33537.10 541.57 2272.96 32.98 2014-11-04 06:09:44.000 308 33537.09 541.64 2272.89 32.98 2014-11-04 06:09:45.000 308 33537.06 541.61 2272.91 32.98 2014-11-04 06:09:46.000 308 33537.14 541.60 2273.00 32.98 2014-11-04 06:09:47.000 308 33537.13 541.59 2272.93 32.98 2014-11-04 06:09:48.000 308 33537.24 541.63 2272.92 32.98 2014-11-04 06:09:49.000 308 33537.18 541.66 2272.92 32.98 2014-11-04 06:09:50.000 308 33537.15 541.64 2272.94 32.98 2014-11-04 06:09:51.000 308 33537.22 541.66 2272.89 32.98 2014-11-04 06:09:52.000 308 33537.25 541.67 2272.91 32.98 2014-11-04 06:09:53.000 308 33537.25 541.71 2272.90 32.98 2014-11-04 06:09:54.000 308 33537.30 541.68 2272.85 32.98 2014-11-04 06:09:55.000 308 33537.22 541.72 2272.88 32.98 2014-11-04 06:09:56.000 308 33537.38 541.70 2272.93 32.98 2014-11-04 06:09:57.000 308 33537.30 541.72 2272.93 32.98 2014-11-04 06:09:58.000 308 33537.35 541.73 2272.82 32.98 2014-11-04 06:09:59.000 308 33537.40 541.74 2272.85 32.98 2014-11-04 06:10:00.000 308 33537.29 541.72 2272.73 32.98 2014-11-04 06:10:01.000 308 33537.43 541.75 2272.88 32.98 2014-11-04 06:10:02.000 308 33537.42 541.78 2272.80 32.98 2014-11-04 06:10:03.000 308 33537.49 541.74 2272.76 32.98 2014-11-04 06:10:04.000 308 33537.39 541.82 2272.79 32.98 2014-11-04 06:10:05.000 308 33537.55 541.80 2272.82 32.98 2014-11-04 06:10:06.000 308 33537.42 541.83 2272.73 32.98 2014-11-04 06:10:06.000 308 33537.50 541.83 2272.74 32.98 2014-11-04 06:10:08.000 308 33537.61 541.84 2272.80 32.98 2014-11-04 06:10:09.000 308 33537.60 541.86 2272.74 32.98 2014-11-04 06:10:10.000 308 33537.64 541.87 2272.68 32.98 2014-11-04 06:10:11.000 308 33537.60 541.82 2272.67 32.98 2014-11-04 06:10:12.000 308 33537.62 541.85 2272.70 32.98 2014-11-04 06:10:13.000 308 33537.71 541.83 2272.72 32.98 2014-11-04 06:10:14.000 308 33537.72 541.84 2272.67 32.98 2014-11-04 06:10:15.000 308 33537.77 541.84 2272.60 32.98 2014-11-04 06:10:16.000 308 33537.85 541.83 2272.60 32.98 2014-11-04 06:10:17.000 308 33537.90 541.85 2272.60 32.98 2014-11-04 06:10:18.000 308 33537.92 541.82 2272.63 32.98 2014-11-04 06:10:19.000 308 33537.90 541.87 2272.53 32.98 2014-11-04 06:10:19.000 308 33537.93 541.91 2272.53 32.98 2014-11-04 06:10:21.000 308 33538.03 541.85 2272.53 32.98 2014-11-04 06:10:22.000 308 33537.97 541.88 2272.48 32.98 2014-11-04 06:10:23.000 308 33538.00 541.88 2272.55 32.98 2014-11-04 06:10:24.000 308 33537.96 541.88 2272.39 32.98 2014-11-04 06:10:25.000 308 33538.04 541.86 2272.49 32.98 2014-11-04 06:10:26.000 308 33538.10 541.89 2272.43 32.98 2014-11-04 06:10:27.000 308 33538.06 541.88 2272.38 32.98 2014-11-04 06:10:28.000 308 33538.11 541.89 2272.38 32.98 2014-11-04 06:10:29.000 308 33538.23 541.88 2272.47 32.98 2014-11-04 06:10:30.000 308 33538.27 541.92 2272.42 32.98 2014-11-04 06:10:31.000 308 33538.27 541.92 2272.34 32.98 2014-11-04 06:10:32.000 308 33538.25 541.95 2272.35 32.97 2014-11-04 06:10:33.000 308 33538.27 541.95 2272.29 32.97 2014-11-04 06:10:34.000 308 33538.41 541.95 2272.29 32.98 2014-11-04 06:10:35.000 308 33538.39 541.94 2272.28 32.97 2014-11-04 06:10:36.000 308 33538.50 541.95 2272.28 32.98 2014-11-04 06:10:37.000 308 33538.54 541.91 2272.26 32.97 2014-11-04 06:10:38.000 308 33538.67 541.90 2272.24 32.98 2014-11-04 06:10:39.000 308 33538.52 541.91 2272.27 32.98 2014-11-04 06:10:40.000 308 33538.65 541.96 2272.20 32.98 2014-11-04 06:10:41.000 308 33538.78 541.92 2272.26 32.97 2014-11-04 06:10:42.000 308 33538.68 541.92 2272.27 32.97 2014-11-04 06:10:43.000 308 33538.81 541.90 2272.23 32.97 2014-11-04 06:10:44.000 308 33538.86 541.89 2272.12 32.97 2014-11-04 06:10:45.000 308 33538.85 541.90 2272.12 32.98 2014-11-04 06:10:46.000 308 33538.93 541.86 2272.14 32.97 2014-11-04 06:10:47.000 308 33539.04 541.83 2272.16 32.98 2014-11-04 06:10:48.000 308 33539.05 541.85 2272.08 32.98 2014-11-04 06:10:49.000 308 33539.02 541.88 2272.09 32.97 2014-11-04 06:10:50.000 308 33539.14 541.88 2272.08 32.98 2014-11-04 06:10:51.000 308 33539.04 541.87 2272.09 32.98 2014-11-04 06:10:52.000 308 33539.08 541.86 2272.05 32.98 2014-11-04 06:10:53.000 308 33539.05 541.84 2271.95 32.97 2014-11-04 06:10:54.000 308 33539.08 541.84 2271.97 32.98 2014-11-04 06:10:55.000 308 33539.14 541.85 2271.90 32.98 2014-11-04 06:10:56.000 308 33539.12 541.90 2271.89 32.98 2014-11-04 06:10:57.000 308 33539.12 541.92 2271.86 32.98 2014-11-04 06:10:58.000 308 33539.20 541.95 2271.82 32.98 2014-11-04 06:10:59.000 308 33539.10 541.91 2271.80 32.97 2014-11-04 06:11:00.000 308 33539.07 541.94 2271.86 32.97 2014-11-04 06:11:00.000 308 33539.22 541.97 2271.86 32.98 2014-11-04 06:11:02.000 308 33538.99 541.98 2271.86 32.98 2014-11-04 06:11:03.000 308 33539.04 541.97 2271.80 32.98 2014-11-04 06:11:04.000 308 33539.00 541.99 2271.82 32.98 2014-11-04 06:11:05.000 308 33539.03 542.03 2271.82 32.98 2014-11-04 06:11:06.000 308 33539.03 542.05 2271.74 32.98 2014-11-04 06:11:07.000 308 33539.14 542.01 2271.80 32.98 2014-11-04 06:11:08.000 308 33539.10 542.04 2271.71 32.98 2014-11-04 06:11:09.000 308 33539.02 542.06 2271.70 32.98 2014-11-04 06:11:10.000 308 33539.03 542.04 2271.80 32.98 2014-11-04 06:11:11.000 308 33539.06 542.11 2271.77 32.97 2014-11-04 06:11:12.000 308 33539.02 542.11 2271.80 32.98 2014-11-04 06:11:13.000 308 33539.08 542.10 2271.77 32.98 2014-11-04 06:11:13.000 308 33539.16 542.13 2271.81 32.97 2014-11-04 06:11:15.000 308 33539.10 542.12 2271.80 32.97 2014-11-04 06:11:16.000 308 33539.20 542.14 2271.89 32.98 2014-11-04 06:11:17.000 308 33539.08 542.16 2271.86 32.98 2014-11-04 06:11:18.000 308 33539.21 542.19 2271.80 32.97 2014-11-04 06:11:19.000 308 33539.14 542.12 2271.90 32.97 2014-11-04 06:11:20.000 308 33539.08 542.19 2271.83 32.97 2014-11-04 06:11:21.000 308 33539.15 542.18 2271.87 32.97 2014-11-04 06:11:22.000 308 33539.15 542.14 2271.76 32.97 2014-11-04 06:11:23.000 308 33539.16 542.18 2271.83 32.97 2014-11-04 06:11:24.000 308 33539.22 542.18 2271.81 32.97 2014-11-04 06:11:25.000 308 33539.15 542.14 2271.82 32.97 2014-11-04 06:11:26.000 308 33539.30 542.17 2271.80 32.97 2014-11-04 06:11:27.000 308 33539.21 542.14 2271.84 32.97 2014-11-04 06:11:28.000 308 33539.35 542.17 2271.86 32.97 2014-11-04 06:11:29.000 308 33539.37 542.17 2271.79 32.97 2014-11-04 06:11:30.000 308 33539.36 542.14 2271.83 32.97 2014-11-04 06:11:31.000 308 33539.29 542.16 2271.85 32.97 2014-11-04 06:11:32.000 308 33539.35 542.15 2271.77 32.97 2014-11-04 06:11:33.000 308 33539.32 542.13 2271.74 32.97 2014-11-04 06:11:34.000 308 33539.35 542.20 2271.71 32.97 2014-11-04 06:11:35.000 308 33539.35 542.15 2271.79 32.97 2014-11-04 06:11:36.000 308 33539.45 542.14 2271.75 32.97 2014-11-04 06:11:37.000 308 33539.44 542.15 2271.78 32.97 2014-11-04 06:11:38.000 308 33539.43 542.16 2271.78 32.97 2014-11-04 06:11:39.000 308 33539.28 542.14 2271.76 32.97 2014-11-04 06:11:40.000 308 33539.32 542.14 2271.78 32.97 2014-11-04 06:11:41.000 308 33539.24 542.14 2271.74 32.97 2014-11-04 06:11:42.000 308 33539.22 542.19 2271.77 32.97 2014-11-04 06:11:43.000 308 33539.15 542.18 2271.74 32.97 2014-11-04 06:11:44.000 308 33539.23 542.19 2271.83 32.97 2014-11-04 06:11:45.000 308 33539.17 542.18 2271.89 32.97 2014-11-04 06:11:46.000 308 33539.22 542.16 2271.78 32.97 2014-11-04 06:11:47.000 308 33539.15 542.18 2271.76 32.97 2014-11-04 06:11:48.000 308 33539.12 542.15 2271.86 32.97 2014-11-04 06:11:49.000 308 33539.16 542.20 2271.83 32.97 2014-11-04 06:11:50.000 308 33539.11 542.19 2271.86 32.97 2014-11-04 06:11:51.000 308 33539.21 542.19 2271.82 32.97 2014-11-04 06:11:52.000 308 33539.10 542.21 2271.80 32.97 2014-11-04 06:11:53.000 308 33539.03 542.21 2271.81 32.97 2014-11-04 06:11:54.000 308 33539.06 542.20 2271.81 32.97 2014-11-04 06:11:54.000 308 33539.12 542.19 2271.84 32.97 2014-11-04 06:11:56.000 308 33539.11 542.23 2271.89 32.97 2014-11-04 06:11:57.000 308 33539.09 542.20 2271.92 32.97 2014-11-04 06:11:58.000 308 33539.08 542.22 2271.87 32.97 2014-11-04 06:11:59.000 308 33539.14 542.23 2271.92 32.97 2014-11-04 06:12:00.000 308 33539.16 542.22 2271.92 32.97 2014-11-04 06:12:01.000 308 33539.16 542.26 2271.98 32.97 2014-11-04 06:12:02.000 308 33539.22 542.24 2271.88 32.97 2014-11-04 06:12:03.000 308 33539.14 542.24 2271.83 32.97 2014-11-04 06:12:04.000 308 33539.23 542.25 2271.93 32.97 2014-11-04 06:12:05.000 308 33539.26 542.20 2271.98 32.97 2014-11-04 06:12:06.000 308 33539.19 542.20 2272.01 32.97 2014-11-04 06:12:07.000 308 33539.29 542.21 2271.96 32.97 2014-11-04 06:12:07.000 308 33539.14 542.19 2272.05 32.97 2014-11-04 06:12:09.000 308 33539.26 542.17 2272.05 32.97 2014-11-04 06:12:10.000 308 33539.31 542.19 2272.07 32.97 2014-11-04 06:12:11.000 308 33539.24 542.21 2271.99 32.97 2014-11-04 06:12:12.000 308 33539.35 542.21 2272.04 32.97 2014-11-04 06:12:13.000 308 33539.29 542.23 2271.99 32.97 2014-11-04 06:12:14.000 308 33539.42 542.20 2272.01 32.97 2014-11-04 06:12:15.000 308 33539.38 542.22 2271.98 32.97 2014-11-04 06:12:16.000 308 33539.32 542.19 2271.96 32.97 2014-11-04 06:12:17.000 308 33539.30 542.21 2272.03 32.97 2014-11-04 06:12:18.000 308 33539.32 542.23 2271.93 32.97 2014-11-04 06:12:19.000 308 33539.30 542.17 2272.05 32.97 2014-11-04 06:12:20.000 308 33539.24 542.20 2272.02 32.97 2014-11-04 06:12:21.000 308 33539.30 542.20 2271.95 32.97 2014-11-04 06:12:22.000 308 33539.35 542.17 2271.87 32.97 2014-11-04 06:12:23.000 308 33539.36 542.17 2272.10 32.97 2014-11-04 06:12:24.000 308 33539.27 542.21 2271.93 32.97 2014-11-04 06:12:25.000 308 33539.27 542.19 2272.00 32.97 2014-11-04 06:12:26.000 308 33539.27 542.18 2271.97 32.97 2014-11-04 06:12:27.000 308 33539.34 542.14 2271.95 32.97 2014-11-04 06:12:28.000 308 33539.36 542.10 2272.01 32.97 2014-11-04 06:12:29.000 308 33539.33 542.15 2272.02 32.97 2014-11-04 06:12:30.000 308 33539.42 542.12 2272.12 32.97 2014-11-04 06:12:31.000 308 33539.26 542.14 2272.04 32.97 2014-11-04 06:12:32.000 308 33539.36 542.09 2272.01 32.97 2014-11-04 06:12:33.000 308 33539.36 542.09 2272.09 32.97 2014-11-04 06:12:34.000 308 33539.39 542.13 2272.08 32.97 2014-11-04 06:12:35.000 308 33539.40 542.10 2272.08 32.97 2014-11-04 06:12:36.000 308 33539.39 542.09 2272.08 32.97 2014-11-04 06:12:37.000 308 33539.42 542.06 2272.03 32.97 2014-11-04 06:12:38.000 308 33539.50 542.03 2272.01 32.97 2014-11-04 06:12:39.000 308 33539.42 542.02 2272.07 32.97 2014-11-04 06:12:40.000 308 33539.43 542.02 2272.07 32.97 2014-11-04 06:12:41.000 308 33539.56 542.03 2272.03 32.97 2014-11-04 06:12:42.000 308 33539.52 542.03 2272.02 32.97 2014-11-04 06:12:43.000 308 33539.43 541.98 2272.02 32.97 2014-11-04 06:12:44.000 308 33539.52 541.97 2272.08 32.97 2014-11-04 06:12:45.000 308 33539.54 541.95 2272.01 32.97 2014-11-04 06:12:46.000 308 33539.52 541.97 2272.07 32.97 2014-11-04 06:12:47.000 308 33539.51 541.99 2272.02 32.97 2014-11-04 06:12:48.000 308 33539.39 541.97 2271.98 32.97 2014-11-04 06:12:48.000 308 33539.61 542.00 2272.01 32.97 2014-11-04 06:12:50.000 308 33539.48 541.99 2272.01 32.97 2014-11-04 06:12:51.000 308 33539.52 541.96 2271.98 32.97 2014-11-04 06:12:52.000 308 33539.50 541.96 2272.08 32.97 2014-11-04 06:12:53.000 308 33539.55 541.97 2272.04 32.97 2014-11-04 06:12:54.000 308 33539.54 541.97 2272.05 32.97 2014-11-04 06:12:55.000 308 33539.56 542.00 2272.11 32.97 2014-11-04 06:12:56.000 308 33539.47 541.99 2272.03 32.97 2014-11-04 06:12:57.000 308 33539.52 541.96 2272.05 32.97 2014-11-04 06:12:58.000 308 33539.52 541.95 2272.11 32.97 2014-11-04 06:12:59.000 308 33539.54 541.94 2272.03 32.97 2014-11-04 06:13:00.000 308 33539.54 541.93 2272.09 32.97 2014-11-04 06:13:01.000 308 33539.55 541.94 2272.10 32.97 2014-11-04 06:13:01.000 308 33539.54 541.92 2272.12 32.97 2014-11-04 06:13:03.000 308 33539.50 541.88 2272.16 32.97 2014-11-04 06:13:04.000 308 33539.60 541.88 2272.11 32.97 2014-11-04 06:13:05.000 308 33539.67 541.83 2272.14 32.97 2014-11-04 06:13:06.000 308 33539.70 541.86 2272.08 32.97 2014-11-04 06:13:07.000 308 33539.73 541.82 2272.07 32.97 2014-11-04 06:13:08.000 308 33539.69 541.86 2272.15 32.97 2014-11-04 06:13:09.000 308 33539.74 541.85 2272.14 32.97 2014-11-04 06:13:10.000 308 33539.69 541.82 2272.10 32.97 2014-11-04 06:13:11.000 308 33539.73 541.80 2272.14 32.97 2014-11-04 06:13:12.000 308 33539.79 541.81 2272.08 32.97 2014-11-04 06:13:13.000 308 33539.73 541.77 2272.08 32.97 2014-11-04 06:13:14.000 308 33539.76 541.77 2272.18 32.97 2014-11-04 06:13:15.000 308 33539.79 541.79 2272.16 32.97 2014-11-04 06:13:16.000 308 33539.77 541.76 2272.08 32.97 2014-11-04 06:13:17.000 308 33539.73 541.72 2272.15 32.97 2014-11-04 06:13:18.000 308 33539.78 541.72 2272.09 32.97 2014-11-04 06:13:19.000 308 33539.83 541.71 2272.05 32.97 2014-11-04 06:13:20.000 308 33539.81 541.71 2272.08 32.97 2014-11-04 06:13:21.000 308 33539.89 541.70 2272.11 32.97 2014-11-04 06:13:22.000 308 33539.83 541.70 2272.09 32.97 2014-11-04 06:13:23.000 308 33539.77 541.64 2272.05 32.97 2014-11-04 06:13:24.000 308 33539.93 541.63 2272.05 32.97 2014-11-04 06:13:25.000 308 33539.88 541.67 2272.12 32.97 2014-11-04 06:13:26.000 308 33539.79 541.62 2272.12 32.97 2014-11-04 06:13:27.000 308 33539.82 541.65 2272.07 32.97 2014-11-04 06:13:28.000 308 33539.94 541.63 2272.10 32.97 2014-11-04 06:13:29.000 308 33539.85 541.62 2272.11 32.97 2014-11-04 06:13:30.000 308 33539.89 541.64 2272.03 32.97 2014-11-04 06:13:31.000 308 33539.82 541.62 2272.05 32.97 2014-11-04 06:13:32.000 308 33539.73 541.65 2272.14 32.97 2014-11-04 06:13:33.000 308 33539.75 541.61 2272.10 32.97 2014-11-04 06:13:34.000 308 33539.78 541.61 2272.13 32.97 2014-11-04 06:13:35.000 308 33539.71 541.68 2272.12 32.97 2014-11-04 06:13:36.000 308 33539.75 541.66 2272.18 32.97 2014-11-04 06:13:37.000 308 33539.84 541.67 2272.14 32.97 2014-11-04 06:13:38.000 308 33539.76 541.66 2272.24 32.97 2014-11-04 06:13:39.000 308 33539.73 541.67 2272.13 32.97 2014-11-04 06:13:40.000 308 33539.73 541.68 2272.13 32.97 2014-11-04 06:13:41.000 308 33539.72 541.65 2272.12 32.97 2014-11-04 06:13:42.000 308 33539.73 541.67 2272.15 32.97 2014-11-04 06:13:42.000 308 33539.86 541.64 2272.18 32.97 2014-11-04 06:13:44.000 308 33539.82 541.70 2272.14 32.97 2014-11-04 06:13:45.000 308 33539.88 541.65 2272.30 32.97 2014-11-04 06:13:46.000 308 33539.88 541.64 2272.22 32.97 2014-11-04 06:13:47.000 308 33539.92 541.62 2272.15 32.97 2014-11-04 06:13:48.000 308 33539.95 541.67 2272.24 32.97 2014-11-04 06:13:49.000 308 33540.01 541.60 2272.16 32.97 2014-11-04 06:13:50.000 308 33539.97 541.62 2272.21 32.97 2014-11-04 06:13:51.000 308 33540.06 541.59 2272.34 32.97 2014-11-04 06:13:52.000 308 33540.08 541.55 2272.26 32.97 2014-11-04 06:13:53.000 308 33540.11 541.59 2272.25 32.97 2014-11-04 06:13:54.000 308 33540.19 541.50 2272.31 32.97 2014-11-04 06:13:55.000 308 33540.27 541.52 2272.32 32.97 2014-11-04 06:13:55.000 308 33540.23 541.53 2272.29 32.97 2014-11-04 06:13:57.000 308 33540.31 541.49 2272.16 32.97 2014-11-04 06:13:58.000 308 33540.33 541.50 2272.22 32.97 2014-11-04 06:13:59.000 308 33540.38 541.52 2272.22 32.97 2014-11-04 06:14:00.000 308 33540.47 541.47 2272.18 32.97 2014-11-04 06:14:01.000 308 33540.57 541.39 2272.17 32.97 2014-11-04 06:14:02.000 308 33540.49 541.41 2272.12 32.97 2014-11-04 06:14:03.000 308 33540.51 541.43 2272.24 32.97 2014-11-04 06:14:04.000 308 33540.65 541.40 2272.11 32.97 2014-11-04 06:14:05.000 308 33540.55 541.43 2272.12 32.97 2014-11-04 06:14:06.000 308 33540.56 541.41 2272.09 32.97 2014-11-04 06:14:07.000 308 33540.48 541.43 2272.14 32.97 2014-11-04 06:14:08.000 308 33540.64 541.42 2272.05 32.97 2014-11-04 06:14:09.000 308 33540.57 541.42 2272.07 32.97 2014-11-04 06:14:10.000 308 33540.50 541.41 2272.01 32.97 2014-11-04 06:14:11.000 308 33540.53 541.43 2272.03 32.97 2014-11-04 06:14:12.000 308 33540.65 541.40 2272.10 32.97 2014-11-04 06:14:13.000 308 33540.58 541.41 2272.02 32.97 2014-11-04 06:14:14.000 308 33540.60 541.39 2272.09 32.97 2014-11-04 06:14:15.000 308 33540.72 541.36 2272.09 32.97 2014-11-04 06:14:16.000 308 33540.66 541.35 2272.08 32.97 2014-11-04 06:14:17.000 308 33540.69 541.38 2272.12 32.97 2014-11-04 06:14:18.000 308 33540.77 541.39 2272.11 32.97 2014-11-04 06:14:19.000 308 33540.79 541.38 2272.08 32.97 2014-11-04 06:14:20.000 308 33540.79 541.36 2272.07 32.97 2014-11-04 06:14:21.000 308 33540.85 541.28 2272.09 32.97 2014-11-04 06:14:22.000 308 33540.89 541.30 2272.06 32.97 2014-11-04 06:14:23.000 308 33540.97 541.36 2272.14 32.97 2014-11-04 06:14:24.000 308 33540.91 541.35 2272.01 32.97 2014-11-04 06:14:25.000 308 33540.87 541.31 2272.02 32.97 2014-11-04 06:14:26.000 308 33541.02 541.32 2272.10 32.97 2014-11-04 06:14:27.000 308 33541.08 541.29 2272.05 32.97 2014-11-04 06:14:28.000 308 33541.04 541.30 2272.08 32.97 2014-11-04 06:14:29.000 308 33541.14 541.32 2272.09 32.97 2014-11-04 06:14:30.000 308 33541.16 541.35 2272.09 32.97 2014-11-04 06:14:31.000 308 33541.21 541.31 2272.04 32.97 2014-11-04 06:14:32.000 308 33541.14 541.36 2272.14 32.97 2014-11-04 06:14:33.000 308 33541.18 541.41 2271.95 32.97 2014-11-04 06:14:34.000 308 33541.21 541.41 2272.01 32.97 2014-11-04 06:14:35.000 308 33541.29 541.40 2272.04 32.97 2014-11-04 06:14:36.000 308 33541.16 541.45 2271.96 32.97 2014-11-04 06:14:36.000 308 33541.22 541.40 2272.02 32.97 2014-11-04 06:14:38.000 308 33541.29 541.42 2272.05 32.97 2014-11-04 06:14:39.000 308 33541.33 541.49 2272.06 32.97 2014-11-04 06:14:40.000 308 33541.34 541.44 2272.05 32.97 2014-11-04 06:14:41.000 308 33541.36 541.51 2272.01 32.97 2014-11-04 06:14:42.000 308 33541.37 541.54 2272.05 32.97 2014-11-04 06:14:43.000 308 33541.37 541.52 2272.00 32.97 2014-11-04 06:14:44.000 308 33541.43 541.53 2271.98 32.97 2014-11-04 06:14:45.000 308 33541.40 541.58 2272.08 32.97 2014-11-04 06:14:46.000 308 33541.38 541.55 2271.98 32.97 2014-11-04 06:14:47.000 308 33541.43 541.57 2272.05 32.97 2014-11-04 06:14:48.000 308 33541.55 541.61 2272.07 32.97 2014-11-04 06:14:49.000 308 33541.51 541.63 2272.12 32.97 2014-11-04 06:14:49.000 308 33541.44 541.58 2272.11 32.97 2014-11-04 06:14:51.000 308 33541.57 541.64 2272.06 32.97 2014-11-04 06:14:52.000 308 33541.56 541.61 2272.02 32.97 2014-11-04 06:14:53.000 308 33541.62 541.58 2272.01 32.97 2014-11-04 06:14:54.000 308 33541.59 541.62 2272.02 32.97 2014-11-04 06:14:55.000 308 33541.63 541.61 2272.01 32.97 2014-11-04 06:14:56.000 308 33541.61 541.64 2272.02 32.97 2014-11-04 06:14:57.000 308 33541.66 541.63 2272.08 32.97 2014-11-04 06:14:58.000 308 33541.59 541.64 2272.01 32.97 2014-11-04 06:14:59.000 308 33541.63 541.67 2272.03 32.97 2014-11-04 06:15:00.000 308 33541.59 541.63 2272.01 32.97 2014-11-04 06:15:01.000 308 33541.59 541.64 2272.05 32.97 2014-11-04 06:15:02.000 308 33541.63 541.61 2272.01 32.97 2014-11-04 06:15:03.000 308 33541.66 541.61 2272.06 32.97 2014-11-04 06:15:04.000 308 33541.65 541.63 2272.09 32.97 2014-11-04 06:15:05.000 308 33541.74 541.67 2272.05 32.97 2014-11-04 06:15:06.000 308 33541.76 541.62 2272.08 32.97 2014-11-04 06:15:07.000 308 33541.75 541.70 2272.05 32.97 2014-11-04 06:15:08.000 308 33541.64 541.68 2272.04 32.97 2014-11-04 06:15:09.000 308 33541.78 541.71 2272.07 32.97 2014-11-04 06:15:10.000 308 33541.66 541.69 2272.05 32.97 2014-11-04 06:15:11.000 308 33541.70 541.75 2271.97 32.97 2014-11-04 06:15:12.000 308 33541.65 541.73 2272.11 32.97 2014-11-04 06:15:13.000 308 33541.59 541.75 2272.11 32.97 2014-11-04 06:15:14.000 308 33541.57 541.77 2271.99 32.97 2014-11-04 06:15:15.000 308 33541.56 541.81 2272.14 32.97 2014-11-04 06:15:16.000 308 33541.58 541.79 2272.07 32.97 2014-11-04 06:15:17.000 308 33541.54 541.82 2272.17 32.97 2014-11-04 06:15:18.000 308 33541.39 541.82 2272.05 32.97 2014-11-04 06:15:19.000 308 33541.38 541.89 2272.05 32.97 2014-11-04 06:15:20.000 308 33541.41 541.88 2272.15 32.97 2014-11-04 06:15:21.000 308 33541.43 541.88 2272.12 32.97 2014-11-04 06:15:22.000 308 33541.38 541.93 2272.09 32.97 2014-11-04 06:15:23.000 308 33541.39 541.93 2272.17 32.97 2014-11-04 06:15:24.000 308 33541.26 541.93 2272.16 32.97 2014-11-04 06:15:25.000 308 33541.19 541.99 2272.20 32.97 2014-11-04 06:15:26.000 308 33541.24 542.00 2272.20 32.97 2014-11-04 06:15:27.000 308 33541.21 542.01 2272.24 32.97 2014-11-04 06:15:28.000 308 33541.17 541.97 2272.16 32.97 2014-11-04 06:15:29.000 308 33541.20 542.02 2272.27 32.97 2014-11-04 06:15:30.000 308 33541.14 542.04 2272.31 32.97 2014-11-04 06:15:30.000 308 33541.15 542.02 2272.28 32.97 2014-11-04 06:15:32.000 308 33541.00 542.03 2272.38 32.97 2014-11-04 06:15:33.000 308 33541.10 542.02 2272.34 32.97 2014-11-04 06:15:34.000 308 33541.06 542.01 2272.32 32.97 2014-11-04 06:15:35.000 308 33540.97 542.03 2272.38 32.97 2014-11-04 06:15:36.000 308 33540.93 542.00 2272.35 32.97 2014-11-04 06:15:37.000 308 33540.93 542.03 2272.42 32.97 2014-11-04 06:15:38.000 308 33541.02 542.03 2272.47 32.97 2014-11-04 06:15:39.000 308 33540.99 542.02 2272.44 32.97 2014-11-04 06:15:40.000 308 33540.96 542.00 2272.42 32.97 2014-11-04 06:15:41.000 308 33540.99 541.96 2272.48 32.97 2014-11-04 06:15:42.000 308 33541.00 542.00 2272.42 32.97 2014-11-04 06:15:43.000 308 33540.99 541.96 2272.47 32.97 2014-11-04 06:15:43.000 308 33540.94 541.94 2272.48 32.97 2014-11-04 06:15:45.000 308 33540.99 541.93 2272.51 32.97 2014-11-04 06:15:46.000 308 33541.04 541.91 2272.48 32.97 2014-11-04 06:15:47.000 308 33541.08 541.90 2272.61 32.97 2014-11-04 06:15:48.000 308 33541.07 541.89 2272.54 32.97 2014-11-04 06:15:49.000 308 33541.15 541.87 2272.59 32.97 2014-11-04 06:15:50.000 308 33541.10 541.85 2272.58 32.97 2014-11-04 06:15:51.000 308 33541.18 541.84 2272.54 32.97 2014-11-04 06:15:52.000 308 33541.11 541.82 2272.52 32.97 2014-11-04 06:15:53.000 308 33541.24 541.83 2272.54 32.97 2014-11-04 06:15:54.000 308 33541.22 541.79 2272.51 32.97 2014-11-04 06:15:55.000 308 33541.26 541.76 2272.49 32.97 2014-11-04 06:15:56.000 308 33541.32 541.74 2272.51 32.97 2014-11-04 06:15:57.000 308 33541.40 541.68 2272.49 32.97 2014-11-04 06:15:58.000 308 33541.41 541.68 2272.50 32.97 2014-11-04 06:15:59.000 308 33541.35 541.75 2272.52 32.97 2014-11-04 06:16:00.000 308 33541.27 541.70 2272.45 32.97 2014-11-04 06:16:01.000 308 33541.37 541.69 2272.51 32.97 2014-11-04 06:16:02.000 308 33541.33 541.76 2272.43 32.96 2014-11-04 06:16:03.000 308 33541.35 541.71 2272.43 32.97 2014-11-04 06:16:04.000 308 33541.48 541.66 2272.47 32.97 2014-11-04 06:16:05.000 308 33541.49 541.66 2272.36 32.97 2014-11-04 06:16:06.000 308 33541.50 541.73 2272.34 32.96 2014-11-04 06:16:07.000 308 33541.41 541.69 2272.47 32.97 2014-11-04 06:16:08.000 308 33541.46 541.68 2272.41 32.96 2014-11-04 06:16:09.000 308 33541.50 541.72 2272.39 32.96 2014-11-04 06:16:10.000 308 33541.41 541.70 2272.32 32.96 2014-11-04 06:16:11.000 308 33541.37 541.73 2272.38 32.96 2014-11-04 06:16:12.000 308 33541.45 541.71 2272.39 32.96 2014-11-04 06:16:13.000 308 33541.51 541.68 2272.36 32.96 2014-11-04 06:16:14.000 308 33541.37 541.72 2272.38 32.96 2014-11-04 06:16:15.000 308 33541.49 541.74 2272.37 32.96 2014-11-04 06:16:16.000 308 33541.47 541.70 2272.36 32.96 2014-11-04 06:16:17.000 308 33541.48 541.71 2272.37 32.96 2014-11-04 06:16:18.000 308 33541.48 541.71 2272.32 32.96 2014-11-04 06:16:19.000 308 33541.57 541.73 2272.38 32.96 2014-11-04 06:16:20.000 308 33541.58 541.75 2272.41 32.96 2014-11-04 06:16:21.000 308 33541.50 541.74 2272.45 32.96 2014-11-04 06:16:22.000 308 33541.52 541.75 2272.42 32.96 2014-11-04 06:16:23.000 308 33541.66 541.73 2272.38 32.96 2014-11-04 06:16:24.000 308 33541.69 541.76 2272.45 32.96 2014-11-04 06:16:24.000 308 33541.70 541.74 2272.29 32.96 2014-11-04 06:16:26.000 308 33541.76 541.70 2272.42 32.96 2014-11-04 06:16:27.000 308 33541.78 541.70 2272.34 32.96 2014-11-04 06:16:28.000 308 33541.79 541.68 2272.26 32.96 2014-11-04 06:16:29.000 308 33541.86 541.72 2272.39 32.96 2014-11-04 06:16:30.000 308 33541.92 541.73 2272.35 32.96 2014-11-04 06:16:31.000 308 33541.97 541.71 2272.39 32.96 2014-11-04 06:16:32.000 308 33541.91 541.71 2272.38 32.96 2014-11-04 06:16:33.000 308 33541.98 541.74 2272.35 32.96 2014-11-04 06:16:34.000 308 33541.94 541.72 2272.26 32.96 2014-11-04 06:16:35.000 308 33541.97 541.72 2272.33 32.96 2014-11-04 06:16:36.000 308 33542.00 541.75 2272.32 32.96 2014-11-04 06:16:37.000 308 33542.07 541.75 2272.36 32.96 2014-11-04 06:16:37.000 308 33542.14 541.73 2272.36 32.96 2014-11-04 06:16:39.000 308 33542.11 541.75 2272.27 32.96 2014-11-04 06:16:40.000 308 33542.14 541.75 2272.26 32.96 2014-11-04 06:16:41.000 308 33542.08 541.72 2272.24 32.96 2014-11-04 06:16:42.000 308 33542.17 541.75 2272.29 32.96 2014-11-04 06:16:43.000 308 33542.16 541.78 2272.26 32.96 2014-11-04 06:16:44.000 308 33542.15 541.78 2272.26 32.96 2014-11-04 06:16:45.000 308 33542.25 541.77 2272.31 32.96 2014-11-04 06:16:46.000 308 33542.16 541.80 2272.30 32.96 2014-11-04 06:16:47.000 308 33542.24 541.80 2272.22 32.96 2014-11-04 06:16:48.000 308 33542.18 541.82 2272.24 32.96 2014-11-04 06:16:49.000 308 33542.08 541.80 2272.22 32.96 2014-11-04 06:16:50.000 308 33542.06 541.84 2272.20 32.96 2014-11-04 06:16:51.000 308 33542.19 541.85 2272.21 32.96 2014-11-04 06:16:52.000 308 33542.12 541.85 2272.20 32.96 2014-11-04 06:16:53.000 308 33542.15 541.90 2272.26 32.96 2014-11-04 06:16:54.000 308 33542.12 541.87 2272.20 32.96 2014-11-04 06:16:55.000 308 33542.06 541.89 2272.30 32.96 2014-11-04 06:16:56.000 308 33542.00 541.91 2272.26 32.96 2014-11-04 06:16:57.000 308 33542.03 541.91 2272.14 32.96 2014-11-04 06:16:58.000 308 33541.99 541.91 2272.21 32.96 2014-11-04 06:16:59.000 308 33542.06 542.00 2272.34 32.96 2014-11-04 06:17:00.000 308 33542.02 541.96 2272.23 32.96 2014-11-04 06:17:01.000 308 33541.96 542.02 2272.25 32.96 2014-11-04 06:17:02.000 308 33542.04 542.08 2272.30 32.96 2014-11-04 06:17:03.000 308 33541.99 542.06 2272.28 32.96 2014-11-04 06:17:04.000 308 33541.94 542.08 2272.36 32.96 2014-11-04 06:17:05.000 308 33541.91 542.12 2272.33 32.96 2014-11-04 06:17:06.000 308 33541.91 542.14 2272.37 32.96 2014-11-04 06:17:07.000 308 33541.92 542.14 2272.30 32.96 2014-11-04 06:17:08.000 308 33541.88 542.22 2272.33 32.96 2014-11-04 06:17:09.000 308 33541.77 542.19 2272.32 32.96 2014-11-04 06:17:10.000 308 33541.81 542.21 2272.34 32.96 2014-11-04 06:17:11.000 308 33541.72 542.26 2272.33 32.96 2014-11-04 06:17:12.000 308 33541.69 542.26 2272.41 32.96 2014-11-04 06:17:13.000 308 33541.71 542.28 2272.47 32.96 2014-11-04 06:17:14.000 308 33541.65 542.31 2272.43 32.96 2014-11-04 06:17:15.000 308 33541.69 542.36 2272.44 32.96 2014-11-04 06:17:16.000 308 33541.66 542.35 2272.34 32.96 2014-11-04 06:17:17.000 308 33541.60 542.40 2272.45 32.96 2014-11-04 06:17:18.000 308 33541.51 542.38 2272.51 32.96 2014-11-04 06:17:18.000 308 33541.50 542.40 2272.46 32.96 2014-11-04 06:17:20.000 308 33541.53 542.41 2272.49 32.96 2014-11-04 06:17:21.000 308 33541.41 542.43 2272.62 32.96 2014-11-04 06:17:22.000 308 33541.40 542.45 2272.58 32.96 2014-11-04 06:17:23.000 308 33541.38 542.51 2272.55 32.96 2014-11-04 06:17:24.000 308 33541.37 542.51 2272.70 32.96 2014-11-04 06:17:25.000 308 33541.30 542.54 2272.67 32.96 2014-11-04 06:17:26.000 308 33541.29 542.54 2272.62 32.96 2014-11-04 06:17:27.000 308 33541.31 542.55 2272.68 32.96 2014-11-04 06:17:28.000 308 33541.24 542.57 2272.65 32.96 2014-11-04 06:17:29.000 308 33541.15 542.59 2272.66 32.96 2014-11-04 06:17:30.000 308 33541.22 542.64 2272.66 32.96 2014-11-04 06:17:31.000 308 33541.16 542.62 2272.68 32.96 2014-11-04 06:17:31.000 308 33541.12 542.65 2272.76 32.96 2014-11-04 06:17:33.000 308 33541.08 542.68 2272.73 32.96 2014-11-04 06:17:34.000 308 33541.04 542.67 2272.71 32.96 2014-11-04 06:17:35.000 308 33541.01 542.70 2272.70 32.96 2014-11-04 06:17:36.000 308 33540.92 542.76 2272.85 32.96 2014-11-04 06:17:37.000 308 33540.99 542.68 2272.79 32.96 2014-11-04 06:17:38.000 308 33540.94 542.73 2272.82 32.96 2014-11-04 06:17:39.000 308 33540.94 542.74 2272.88 32.96 2014-11-04 06:17:40.000 308 33540.89 542.74 2272.85 32.96 2014-11-04 06:17:41.000 308 33540.96 542.68 2272.96 32.96 2014-11-04 06:17:42.000 308 33540.99 542.75 2272.90 32.96 2014-11-04 06:17:43.000 308 33540.94 542.72 2272.99 32.96 2014-11-04 06:17:44.000 308 33540.86 542.74 2272.93 32.96 2014-11-04 06:17:45.000 308 33540.93 542.76 2272.92 32.96 2014-11-04 06:17:46.000 308 33540.97 542.72 2272.95 32.96 2014-11-04 06:17:47.000 308 33540.91 542.77 2272.98 32.96 2014-11-04 06:17:48.000 308 33540.96 542.77 2272.98 32.96 2014-11-04 06:17:49.000 308 33540.91 542.73 2273.08 32.96 2014-11-04 06:17:50.000 308 33540.84 542.72 2273.05 32.96 2014-11-04 06:17:51.000 308 33540.87 542.75 2272.98 32.96 2014-11-04 06:17:52.000 308 33540.84 542.76 2272.95 32.96 2014-11-04 06:17:53.000 308 33540.91 542.75 2273.00 32.96 2014-11-04 06:17:54.000 308 33540.86 542.81 2273.06 32.96 2014-11-04 06:17:55.000 308 33540.87 542.77 2273.03 32.96 2014-11-04 06:17:56.000 308 33540.87 542.76 2273.08 32.96 2014-11-04 06:17:57.000 308 33540.64 542.76 2273.01 32.96 2014-11-04 06:17:58.000 308 33540.76 542.74 2273.07 32.96 2014-11-04 06:17:59.000 308 33540.76 542.73 2273.00 32.96 2014-11-04 06:18:00.000 308 33540.81 542.79 2273.04 32.96 2014-11-04 06:18:01.000 308 33540.73 542.76 2273.00 32.96 2014-11-04 06:18:02.000 308 33540.77 542.77 2273.04 32.96 2014-11-04 06:18:03.000 308 33540.75 542.81 2273.01 32.96 2014-11-04 06:18:04.000 308 33540.79 542.84 2272.99 32.96 2014-11-04 06:18:05.000 308 33540.70 542.83 2273.04 32.96 2014-11-04 06:18:06.000 308 33540.76 542.84 2273.07 32.96 2014-11-04 06:18:07.000 308 33540.78 542.87 2273.08 32.96 2014-11-04 06:18:08.000 308 33540.74 542.86 2273.05 32.96 2014-11-04 06:18:09.000 308 33540.82 542.86 2273.05 32.96 2014-11-04 06:18:10.000 308 33540.69 542.82 2273.08 32.96 2014-11-04 06:18:11.000 308 33540.76 542.86 2273.07 32.96 2014-11-04 06:18:12.000 308 33540.75 542.90 2273.14 32.96 2014-11-04 06:18:12.000 308 33540.84 542.83 2273.05 32.96 2014-11-04 06:18:14.000 308 33540.81 542.91 2272.99 32.96 2014-11-04 06:18:15.000 308 33540.85 542.83 2273.06 32.96 2014-11-04 06:18:16.000 308 33540.81 542.84 2273.09 32.96 2014-11-04 06:18:17.000 308 33540.85 542.83 2273.10 32.96 2014-11-04 06:18:18.000 308 33541.06 542.86 2273.13 32.96 2014-11-04 06:18:19.000 308 33540.96 542.88 2273.05 32.96 2014-11-04 06:18:20.000 308 33541.02 542.90 2273.05 32.96 2014-11-04 06:18:21.000 308 33540.99 542.86 2273.07 32.96 2014-11-04 06:18:22.000 308 33541.01 542.85 2273.01 32.96 2014-11-04 06:18:23.000 308 33541.09 542.88 2273.10 32.96 2014-11-04 06:18:24.000 308 33541.06 542.88 2273.00 32.96 2014-11-04 06:18:25.000 308 33541.18 542.83 2272.98 32.96 2014-11-04 06:18:25.000 308 33540.92 542.86 2272.95 32.96 2014-11-04 06:18:27.000 308 33541.00 542.86 2272.96 32.96 2014-11-04 06:18:28.000 308 33541.04 542.85 2272.94 32.96 2014-11-04 06:18:29.000 308 33541.12 542.87 2272.93 32.96 2014-11-04 06:18:30.000 308 33541.04 542.86 2272.96 32.96 2014-11-04 06:18:31.000 308 33541.12 542.82 2272.89 32.96 2014-11-04 06:18:32.000 308 33541.07 542.83 2272.98 32.96 2014-11-04 06:18:33.000 308 33541.18 542.84 2273.04 32.96 2014-11-04 06:18:34.000 308 33541.21 542.84 2272.99 32.96 2014-11-04 06:18:35.000 308 33541.19 542.81 2272.89 32.96 2014-11-04 06:18:36.000 308 33541.31 542.79 2272.92 32.96 2014-11-04 06:18:37.000 308 33541.31 542.78 2272.81 32.96 2014-11-04 06:18:38.000 308 33541.32 542.79 2272.86 32.96 2014-11-04 06:18:39.000 308 33541.40 542.77 2272.80 32.96 2014-11-04 06:18:40.000 308 33541.43 542.76 2272.80 32.96 2014-11-04 06:18:41.000 308 33541.44 542.73 2272.83 32.96 2014-11-04 06:18:42.000 308 33541.45 542.72 2272.78 32.96 2014-11-04 06:18:43.000 308 33541.49 542.74 2272.86 32.96 2014-11-04 06:18:44.000 308 33541.62 542.74 2272.81 32.96 2014-11-04 06:18:45.000 308 33541.57 542.72 2272.81 32.96 2014-11-04 06:18:46.000 308 33541.58 542.72 2272.72 32.96 2014-11-04 06:18:47.000 308 33541.55 542.76 2272.68 32.96 2014-11-04 06:18:48.000 308 33541.58 542.72 2272.74 32.96 2014-11-04 06:18:49.000 308 33541.54 542.67 2272.65 32.96 2014-11-04 06:18:50.000 308 33541.49 542.74 2272.73 32.96 2014-11-04 06:18:51.000 308 33541.50 542.76 2272.62 32.96 2014-11-04 06:18:52.000 308 33541.51 542.74 2272.65 32.96 2014-11-04 06:18:53.000 308 33541.54 542.72 2272.67 32.96 2014-11-04 06:18:54.000 308 33541.54 542.76 2272.61 32.96 2014-11-04 06:18:55.000 308 33541.46 542.80 2272.63 32.96 2014-11-04 06:18:56.000 308 33541.55 542.82 2272.62 32.96 2014-11-04 06:18:57.000 308 33541.59 542.80 2272.60 32.96 2014-11-04 06:18:58.000 308 33541.45 542.82 2272.57 32.96 2014-11-04 06:18:59.000 308 33541.47 542.78 2272.60 32.96 2014-11-04 06:19:00.000 308 33541.56 542.79 2272.67 32.96 2014-11-04 06:19:01.000 308 33541.41 542.82 2272.61 32.96 2014-11-04 06:19:02.000 308 33541.56 542.82 2272.57 32.96 2014-11-04 06:19:03.000 308 33541.56 542.88 2272.63 32.96 2014-11-04 06:19:04.000 308 33541.56 542.85 2272.62 32.96 2014-11-04 06:19:05.000 308 33541.57 542.82 2272.64 32.96 2014-11-04 06:19:06.000 308 33541.62 542.80 2272.62 32.96 2014-11-04 06:19:06.000 308 33541.61 542.81 2272.72 32.96 2014-11-04 06:19:08.000 308 33541.72 542.79 2272.59 32.96 2014-11-04 06:19:09.000 308 33541.77 542.80 2272.62 32.96 2014-11-04 06:19:10.000 308 33541.72 542.79 2272.64 32.96 2014-11-04 06:19:11.000 308 33541.69 542.73 2272.61 32.96 2014-11-04 06:19:12.000 308 33541.80 542.76 2272.57 32.96 2014-11-04 06:19:13.000 308 33541.78 542.75 2272.55 32.96 2014-11-04 06:19:14.000 308 33541.81 542.76 2272.55 32.96 2014-11-04 06:19:15.000 308 33541.78 542.73 2272.41 32.96 2014-11-04 06:19:16.000 308 33541.87 542.75 2272.41 32.96 2014-11-04 06:19:17.000 308 33541.78 542.72 2272.49 32.96 2014-11-04 06:19:18.000 308 33541.82 542.71 2272.47 32.96 2014-11-04 06:19:19.000 308 33541.88 542.72 2272.38 32.96 2014-11-04 06:19:19.000 308 33541.73 542.74 2272.33 32.96 2014-11-04 06:19:21.000 308 33541.92 542.75 2272.40 32.96 2014-11-04 06:19:22.000 308 33541.81 542.73 2272.33 32.96 2014-11-04 06:19:23.000 308 33541.75 542.78 2272.33 32.96 2014-11-04 06:19:24.000 308 33541.79 542.71 2272.30 32.96 2014-11-04 06:19:25.000 308 33541.68 542.76 2272.26 32.96 2014-11-04 06:19:26.000 308 33541.71 542.72 2272.26 32.96 2014-11-04 06:19:27.000 308 33541.76 542.79 2272.35 32.96 2014-11-04 06:19:28.000 308 33541.72 542.80 2272.32 32.96 2014-11-04 06:19:29.000 308 33541.72 542.76 2272.32 32.96 2014-11-04 06:19:30.000 308 33541.75 542.73 2272.33 32.96 2014-11-04 06:19:31.000 308 33541.69 542.77 2272.33 32.96 2014-11-04 06:19:32.000 308 33541.64 542.74 2272.36 32.96 2014-11-04 06:19:33.000 308 33541.69 542.81 2272.33 32.96 2014-11-04 06:19:34.000 308 33541.63 542.74 2272.33 32.96 2014-11-04 06:19:35.000 308 33541.68 542.75 2272.24 32.96 2014-11-04 06:19:36.000 308 33541.65 542.79 2272.31 32.96 2014-11-04 06:19:37.000 308 33541.70 542.82 2272.30 32.96 2014-11-04 06:19:38.000 308 33541.54 542.79 2272.24 32.96 2014-11-04 06:19:39.000 308 33541.65 542.74 2272.31 32.96 2014-11-04 06:19:40.000 308 33541.63 542.75 2272.27 32.96 2014-11-04 06:19:41.000 308 33541.63 542.84 2272.24 32.96 2014-11-04 06:19:42.000 308 33541.60 542.80 2272.33 32.96 2014-11-04 06:19:43.000 308 33541.68 542.80 2272.32 32.96 2014-11-04 06:19:44.000 308 33541.57 542.76 2272.27 32.96 2014-11-04 06:19:45.000 308 33541.62 542.81 2272.23 32.96 2014-11-04 06:19:46.000 308 33541.63 542.80 2272.28 32.96 2014-11-04 06:19:47.000 308 33541.69 542.76 2272.34 32.96 2014-11-04 06:19:48.000 308 33541.66 542.81 2272.24 32.96 2014-11-04 06:19:49.000 308 33541.55 542.81 2272.30 32.96 2014-11-04 06:19:50.000 308 33541.67 542.85 2272.27 32.96 2014-11-04 06:19:51.000 308 33541.69 542.81 2272.29 32.96 2014-11-04 06:19:52.000 308 33541.53 542.81 2272.30 32.96 2014-11-04 06:19:53.000 308 33541.63 542.84 2272.29 32.96 2014-11-04 06:19:54.000 308 33541.57 542.83 2272.37 32.96 2014-11-04 06:19:55.000 308 33541.70 542.74 2272.29 32.96 2014-11-04 06:19:56.000 308 33541.72 542.78 2272.34 32.96 2014-11-04 06:19:57.000 308 33541.63 542.82 2272.38 32.96 2014-11-04 06:19:58.000 308 33541.64 542.80 2272.41 32.96 2014-11-04 06:19:59.000 308 33541.68 542.80 2272.34 32.96 2014-11-04 06:20:00.000 308 33541.78 542.79 2272.20 32.96 2014-11-04 06:20:00.000 308 33541.79 542.78 2272.33 32.96 2014-11-04 06:20:02.000 308 33541.79 542.80 2272.32 32.96 2014-11-04 06:20:03.000 308 33541.80 542.82 2272.28 32.96 2014-11-04 06:20:04.000 308 33541.74 542.80 2272.28 32.96 2014-11-04 06:20:05.000 308 33541.81 542.80 2272.31 32.96 2014-11-04 06:20:06.000 308 33541.90 542.81 2272.24 32.96 2014-11-04 06:20:07.000 308 33541.84 542.79 2272.34 32.96 2014-11-04 06:20:08.000 308 33541.81 542.76 2272.30 32.96 2014-11-04 06:20:09.000 308 33541.90 542.78 2272.16 32.96 2014-11-04 06:20:10.000 308 33541.91 542.80 2272.18 32.96 2014-11-04 06:20:11.000 308 33541.90 542.75 2272.25 32.96 2014-11-04 06:20:12.000 308 33542.00 542.81 2272.20 32.96 2014-11-04 06:20:13.000 308 33541.96 542.78 2272.15 32.96 2014-11-04 06:20:13.000 308 33542.04 542.75 2272.27 32.96 2014-11-04 06:20:15.000 308 33542.09 542.73 2272.23 32.96 2014-11-04 06:20:16.000 308 33542.03 542.72 2272.24 32.96 2014-11-04 06:20:17.000 308 33542.09 542.72 2272.18 32.96 2014-11-04 06:20:18.000 308 33542.08 542.73 2272.16 32.96 2014-11-04 06:20:19.000 308 33542.13 542.76 2272.20 32.96 2014-11-04 06:20:20.000 308 33542.22 542.78 2272.18 32.96 2014-11-04 06:20:21.000 308 33542.30 542.74 2272.16 32.96 2014-11-04 06:20:22.000 308 33542.28 542.72 2272.11 32.96 2014-11-04 06:20:23.000 308 33542.24 542.70 2272.18 32.96 2014-11-04 06:20:24.000 308 33542.27 542.69 2272.13 32.96 2014-11-04 06:20:25.000 308 33542.37 542.69 2272.07 32.96 2014-11-04 06:20:26.000 308 33542.27 542.69 2272.21 32.96 2014-11-04 06:20:27.000 308 33542.31 542.74 2272.07 32.96 2014-11-04 06:20:28.000 308 33542.32 542.67 2272.02 32.96 2014-11-04 06:20:29.000 308 33542.35 542.71 2272.05 32.96 2014-11-04 06:20:30.000 308 33542.33 542.65 2272.03 32.96 2014-11-04 06:20:31.000 308 33542.34 542.64 2272.01 32.96 2014-11-04 06:20:32.000 308 33542.27 542.66 2271.96 32.96 2014-11-04 06:20:33.000 308 33542.44 542.70 2271.93 32.96 2014-11-04 06:20:34.000 308 33542.37 542.68 2271.94 32.96 2014-11-04 06:20:35.000 308 33542.30 542.67 2271.99 32.96 2014-11-04 06:20:36.000 308 33542.40 542.70 2272.01 32.96 2014-11-04 06:20:37.000 308 33542.37 542.71 2271.93 32.96 2014-11-04 06:20:38.000 308 33542.43 542.72 2271.92 32.96 2014-11-04 06:20:39.000 308 33542.33 542.68 2272.02 32.96 2014-11-04 06:20:40.000 308 33542.28 542.71 2271.95 32.96 2014-11-04 06:20:41.000 308 33542.36 542.70 2271.88 32.96 2014-11-04 06:20:42.000 308 33542.39 542.70 2271.98 32.96 2014-11-04 06:20:43.000 308 33542.29 542.73 2272.01 32.96 2014-11-04 06:20:44.000 308 33542.36 542.75 2272.00 32.96 2014-11-04 06:20:45.000 308 33542.25 542.73 2271.97 32.96 2014-11-04 06:20:46.000 308 33542.36 542.73 2271.92 32.96 2014-11-04 06:20:47.000 308 33542.31 542.77 2272.00 32.96 2014-11-04 06:20:48.000 308 33542.32 542.74 2271.95 32.96 2014-11-04 06:20:49.000 308 33542.13 542.74 2271.89 32.96 2014-11-04 06:20:50.000 308 33542.33 542.79 2271.92 32.96 2014-11-04 06:20:51.000 308 33542.24 542.83 2272.01 32.96 2014-11-04 06:20:52.000 308 33542.25 542.76 2271.99 32.96 2014-11-04 06:20:53.000 308 33542.29 542.79 2271.93 32.96 2014-11-04 06:20:54.000 308 33542.26 542.77 2271.90 32.96 2014-11-04 06:20:54.000 308 33542.25 542.80 2271.98 32.96 2014-11-04 06:20:56.000 308 33542.26 542.80 2272.01 32.96 2014-11-04 06:20:57.000 308 33542.31 542.81 2271.98 32.96 2014-11-04 06:20:58.000 308 33542.28 542.80 2271.95 32.96 2014-11-04 06:20:59.000 308 33542.24 542.81 2271.89 32.96 2014-11-04 06:21:00.000 308 33542.28 542.80 2271.95 32.96 2014-11-04 06:21:01.000 308 33542.21 542.80 2271.98 32.96 2014-11-04 06:21:02.000 308 33542.22 542.79 2271.98 32.96 2014-11-04 06:21:03.000 308 33542.24 542.82 2271.99 32.96 2014-11-04 06:21:04.000 308 33542.19 542.81 2271.97 32.96 2014-11-04 06:21:05.000 308 33542.20 542.83 2271.91 32.96 2014-11-04 06:21:06.000 308 33542.30 542.84 2271.93 32.96 2014-11-04 06:21:07.000 308 33542.31 542.80 2272.00 32.96 2014-11-04 06:21:07.000 308 33542.18 542.86 2271.99 32.96 2014-11-04 06:21:09.000 308 33542.26 542.88 2271.99 32.96 2014-11-04 06:21:10.000 308 33542.21 542.85 2271.96 32.96 2014-11-04 06:21:11.000 308 33542.24 542.83 2271.98 32.96 2014-11-04 06:21:12.000 308 33542.24 542.84 2271.99 32.96 2014-11-04 06:21:13.000 308 33542.19 542.83 2271.91 32.96 2014-11-04 06:21:14.000 308 33542.12 542.89 2272.03 32.96 2014-11-04 06:21:15.000 308 33542.26 542.84 2271.99 32.96 2014-11-04 06:21:16.000 308 33542.06 542.84 2271.96 32.96 2014-11-04 06:21:17.000 308 33542.11 542.90 2272.03 32.96 2014-11-04 06:21:18.000 308 33542.10 542.88 2271.89 32.96 2014-11-04 06:21:19.000 308 33542.04 542.87 2271.96 32.96 2014-11-04 06:21:20.000 308 33542.04 542.85 2272.01 32.96 2014-11-04 06:21:21.000 308 33542.04 542.85 2272.02 32.96 2014-11-04 06:21:22.000 308 33541.97 542.86 2271.92 32.96 2014-11-04 06:21:23.000 308 33542.05 542.88 2271.90 32.96 2014-11-04 06:21:24.000 308 33542.03 542.87 2272.05 32.96 2014-11-04 06:21:25.000 308 33542.01 542.88 2272.08 32.96 2014-11-04 06:21:26.000 308 33541.98 542.88 2271.99 32.96 2014-11-04 06:21:27.000 308 33541.87 542.89 2272.05 32.96 2014-11-04 06:21:28.000 308 33541.97 542.86 2272.02 32.96 2014-11-04 06:21:29.000 308 33542.01 542.85 2272.03 32.96 2014-11-04 06:21:30.000 308 33541.89 542.84 2271.99 32.96 2014-11-04 06:21:31.000 308 33541.84 542.90 2272.08 32.96 2014-11-04 06:21:32.000 308 33541.85 542.87 2272.03 32.96 2014-11-04 06:21:33.000 308 33541.93 542.87 2272.03 32.96 2014-11-04 06:21:34.000 308 33541.84 542.86 2272.08 32.96 2014-11-04 06:21:35.000 308 33541.90 542.86 2272.09 32.96 2014-11-04 06:21:36.000 308 33541.79 542.86 2272.02 32.96 2014-11-04 06:21:37.000 308 33541.79 542.90 2272.05 32.96 2014-11-04 06:21:38.000 308 33541.76 542.89 2272.05 32.96 2014-11-04 06:21:39.000 308 33541.82 542.90 2272.09 32.96 2014-11-04 06:21:40.000 308 33541.75 542.94 2272.17 32.96 2014-11-04 06:21:41.000 308 33541.80 542.90 2272.10 32.96 2014-11-04 06:21:42.000 308 33541.70 542.89 2272.11 32.96 2014-11-04 06:21:43.000 308 33541.69 542.88 2272.03 32.96 2014-11-04 06:21:44.000 308 33541.75 542.88 2272.08 32.96 2014-11-04 06:21:45.000 308 33541.68 542.83 2272.05 32.96 2014-11-04 06:21:46.000 308 33541.69 542.86 2272.07 32.96 2014-11-04 06:21:47.000 308 33541.69 542.91 2272.08 32.96 2014-11-04 06:21:48.000 308 33541.62 542.88 2272.14 32.96 2014-11-04 06:21:48.000 308 33541.63 542.88 2272.10 32.96 2014-11-04 06:21:50.000 308 33541.66 542.85 2272.12 32.96 2014-11-04 06:21:51.000 308 33541.69 542.89 2272.04 32.96 2014-11-04 06:21:52.000 308 33541.69 542.89 2272.05 32.96 2014-11-04 06:21:53.000 308 33541.74 542.89 2272.15 32.96 2014-11-04 06:21:54.000 308 33541.70 542.86 2272.21 32.96 2014-11-04 06:21:55.000 308 33541.67 542.83 2272.11 32.96 2014-11-04 06:21:56.000 308 33541.82 542.82 2272.15 32.96 2014-11-04 06:21:57.000 308 33541.70 542.82 2272.01 32.96 2014-11-04 06:21:58.000 308 33541.69 542.85 2272.03 32.96 2014-11-04 06:21:59.000 308 33541.75 542.86 2272.11 32.96 2014-11-04 06:22:00.000 308 33541.72 542.86 2272.18 32.96 2014-11-04 06:22:01.000 308 33541.65 542.82 2272.10 32.96 2014-11-04 06:22:01.000 308 33541.74 542.81 2272.20 32.96 2014-11-04 06:22:03.000 308 33541.70 542.79 2272.08 32.96 2014-11-04 06:22:04.000 308 33541.72 542.76 2272.01 32.96 2014-11-04 06:22:05.000 308 33541.76 542.81 2272.16 32.96 2014-11-04 06:22:06.000 308 33541.72 542.76 2272.05 32.96 2014-11-04 06:22:07.000 308 33541.79 542.79 2272.08 32.96 2014-11-04 06:22:08.000 308 33541.74 542.77 2272.05 32.96 2014-11-04 06:22:09.000 308 33541.82 542.77 2272.04 32.96 2014-11-04 06:22:10.000 308 33541.82 542.77 2272.03 32.96 2014-11-04 06:22:11.000 308 33541.81 542.75 2272.07 32.96 2014-11-04 06:22:12.000 308 33541.82 542.76 2272.02 32.96 2014-11-04 06:22:13.000 308 33541.79 542.78 2272.04 32.96 2014-11-04 06:22:14.000 308 33541.82 542.77 2272.11 32.96 2014-11-04 06:22:15.000 308 33541.87 542.77 2272.09 32.96 2014-11-04 06:22:16.000 308 33541.77 542.77 2272.09 32.96 2014-11-04 06:22:17.000 308 33541.77 542.81 2272.03 32.96 2014-11-04 06:22:18.000 308 33541.82 542.76 2272.05 32.96 2014-11-04 06:22:19.000 308 33541.76 542.82 2272.12 32.96 2014-11-04 06:22:20.000 308 33541.72 542.80 2271.95 32.96 2014-11-04 06:22:21.000 308 33541.78 542.81 2272.05 32.96 2014-11-04 06:22:22.000 308 33541.78 542.82 2272.08 32.96 2014-11-04 06:22:23.000 308 33541.76 542.78 2272.03 32.96 2014-11-04 06:22:24.000 308 33541.86 542.82 2272.01 32.96 2014-11-04 06:22:25.000 308 33541.76 542.76 2272.07 32.96 2014-11-04 06:22:26.000 308 33541.90 542.76 2272.09 32.96 2014-11-04 06:22:27.000 308 33541.78 542.74 2272.08 32.96 2014-11-04 06:22:28.000 308 33541.79 542.77 2272.03 32.96 2014-11-04 06:22:29.000 308 33541.75 542.78 2271.99 32.96 2014-11-04 06:22:30.000 308 33541.82 542.83 2272.03 32.96 2014-11-04 06:22:31.000 308 33541.86 542.81 2272.06 32.96 2014-11-04 06:22:32.000 308 33541.88 542.74 2272.04 32.96 2014-11-04 06:22:33.000 308 33541.93 542.80 2272.09 32.96 2014-11-04 06:22:34.000 308 33541.87 542.81 2272.05 32.96 2014-11-04 06:22:35.000 308 33541.80 542.79 2272.00 32.96 2014-11-04 06:22:36.000 308 33541.91 542.77 2271.97 32.96 2014-11-04 06:22:37.000 308 33541.97 542.76 2271.97 32.96 2014-11-04 06:22:38.000 308 33541.83 542.77 2271.88 32.96 2014-11-04 06:22:39.000 308 33541.81 542.76 2271.96 32.96 2014-11-04 06:22:40.000 308 33541.84 542.73 2271.98 32.96 2014-11-04 06:22:41.000 308 33541.86 542.79 2271.98 32.96 2014-11-04 06:22:42.000 308 33541.87 542.72 2272.04 32.96 2014-11-04 06:22:42.000 308 33541.88 542.74 2272.02 32.96 2014-11-04 06:22:44.000 308 33541.81 542.71 2271.97 32.96 2014-11-04 06:22:45.000 308 33541.89 542.74 2271.90 32.96 2014-11-04 06:22:46.000 308 33541.89 542.70 2271.88 32.96 2014-11-04 06:22:47.000 308 33541.91 542.69 2271.96 32.96 2014-11-04 06:22:48.000 308 33541.91 542.71 2271.88 32.96 2014-11-04 06:22:49.000 308 33541.93 542.67 2271.86 32.96 2014-11-04 06:22:50.000 308 33541.91 542.61 2271.85 32.96 2014-11-04 06:22:51.000 308 33542.02 542.67 2271.96 32.96 2014-11-04 06:22:52.000 308 33541.97 542.65 2271.91 32.96 2014-11-04 06:22:53.000 308 33541.97 542.65 2271.89 32.96 2014-11-04 06:22:54.000 308 33542.00 542.65 2271.89 32.96 2014-11-04 06:22:55.000 308 33541.99 542.65 2271.80 32.96 2014-11-04 06:22:55.000 308 33542.01 542.65 2271.85 32.96 2014-11-04 06:22:57.000 308 33542.03 542.63 2271.87 32.96 2014-11-04 06:22:58.000 308 33542.03 542.62 2271.88 32.96 2014-11-04 06:22:59.000 308 33542.09 542.65 2271.89 32.96 2014-11-04 06:23:00.000 308 33542.07 542.63 2271.83 32.96 2014-11-04 06:23:01.000 308 33542.10 542.63 2271.78 32.96 2014-11-04 06:23:02.000 308 33542.15 542.56 2271.83 32.96 2014-11-04 06:23:03.000 308 33542.06 542.63 2271.75 32.96 2014-11-04 06:23:04.000 308 33542.06 542.60 2271.80 32.96 2014-11-04 06:23:05.000 308 33542.09 542.59 2271.80 32.96 2014-11-04 06:23:06.000 308 33542.03 542.55 2271.73 32.96 2014-11-04 06:23:07.000 308 33542.06 542.61 2271.78 32.96 2014-11-04 06:23:08.000 308 33541.96 542.57 2271.84 32.96 2014-11-04 06:23:09.000 308 33542.02 542.60 2271.72 32.96 2014-11-04 06:23:10.000 308 33541.99 542.61 2271.70 32.96 2014-11-04 06:23:11.000 308 33542.00 542.62 2271.72 32.96 2014-11-04 06:23:12.000 308 33541.89 542.61 2271.75 32.96 2014-11-04 06:23:13.000 308 33541.98 542.62 2271.74 32.96 2014-11-04 06:23:14.000 308 33541.93 542.61 2271.74 32.96 2014-11-04 06:23:15.000 308 33542.05 542.63 2271.83 32.96 2014-11-04 06:23:16.000 308 33541.99 542.62 2271.81 32.96 2014-11-04 06:23:17.000 308 33541.97 542.60 2271.80 32.96 2014-11-04 06:23:18.000 308 33541.97 542.60 2271.80 32.96 2014-11-04 06:23:19.000 308 33541.84 542.57 2271.73 32.96 2014-11-04 06:23:20.000 308 33541.96 542.60 2271.82 32.96 2014-11-04 06:23:21.000 308 33541.94 542.55 2271.77 32.96 2014-11-04 06:23:22.000 308 33541.91 542.57 2271.68 32.96 2014-11-04 06:23:23.000 308 33541.93 542.62 2271.73 32.96 2014-11-04 06:23:24.000 308 33541.98 542.60 2271.84 32.96 2014-11-04 06:23:25.000 308 33541.87 542.56 2271.80 32.96 2014-11-04 06:23:26.000 308 33541.98 542.60 2271.81 32.96 2014-11-04 06:23:27.000 308 33542.03 542.57 2271.73 32.96 2014-11-04 06:23:28.000 308 33541.96 542.56 2271.73 32.96 2014-11-04 06:23:29.000 308 33541.92 542.64 2271.70 32.96 2014-11-04 06:23:30.000 308 33542.00 542.58 2271.76 32.96 2014-11-04 06:23:31.000 308 33541.85 542.59 2271.79 32.96 2014-11-04 06:23:32.000 308 33542.09 542.54 2271.70 32.96 2014-11-04 06:23:33.000 308 33541.96 542.59 2271.75 32.96 2014-11-04 06:23:34.000 308 33541.91 542.58 2271.73 32.96 2014-11-04 06:23:35.000 308 33542.08 542.58 2271.73 32.96 2014-11-04 06:23:36.000 308 33542.03 542.60 2271.77 32.96 2014-11-04 06:23:36.000 308 33542.04 542.60 2271.74 32.96 2014-11-04 06:23:38.000 308 33542.04 542.59 2271.73 32.96 2014-11-04 06:23:39.000 308 33541.86 542.59 2271.76 32.96 2014-11-04 06:23:40.000 308 33541.89 542.59 2271.72 32.96 2014-11-04 06:23:41.000 308 33541.97 542.62 2271.68 32.96 2014-11-04 06:23:42.000 308 33541.89 542.58 2271.73 32.96 2014-11-04 06:23:43.000 308 33541.93 542.63 2271.67 32.96 2014-11-04 06:23:44.000 308 33541.81 542.63 2271.72 32.96 2014-11-04 06:23:45.000 308 33541.84 542.58 2271.70 32.96 2014-11-04 06:23:46.000 308 33541.86 542.60 2271.71 32.96 2014-11-04 06:23:47.000 308 33541.87 542.62 2271.77 32.96 2014-11-04 06:23:48.000 308 33541.86 542.61 2271.74 32.96 2014-11-04 06:23:49.000 308 33541.93 542.63 2271.73 32.96 2014-11-04 06:23:49.000 308 33541.78 542.64 2271.73 32.96 2014-11-04 06:23:51.000 308 33541.72 542.58 2271.73 32.96 2014-11-04 06:23:52.000 308 33541.73 542.59 2271.70 32.96 2014-11-04 06:23:53.000 308 33541.87 542.62 2271.77 32.96 2014-11-04 06:23:54.000 308 33541.81 542.60 2271.73 32.96 2014-11-04 06:23:55.000 308 33541.78 542.61 2271.78 32.96 2014-11-04 06:23:56.000 308 33541.79 542.59 2271.78 32.96 2014-11-04 06:23:57.000 308 33541.72 542.62 2271.78 32.96 2014-11-04 06:23:58.000 308 33541.68 542.57 2271.82 32.96 2014-11-04 06:23:59.000 308 33541.71 542.68 2271.83 32.96 2014-11-04 06:24:00.000 308 33541.61 542.62 2271.83 32.96 2014-11-04 06:24:01.000 308 33541.62 542.59 2271.74 32.96 2014-11-04 06:24:02.000 308 33541.67 542.58 2271.86 32.96 2014-11-04 06:24:03.000 308 33541.75 542.56 2271.82 32.96 2014-11-04 06:24:04.000 308 33541.64 542.58 2271.82 32.96 2014-11-04 06:24:05.000 308 33541.69 542.59 2271.84 32.96 2014-11-04 06:24:06.000 308 33541.80 542.53 2271.82 32.96 2014-11-04 06:24:07.000 308 33541.71 542.55 2271.77 32.96 2014-11-04 06:24:08.000 308 33541.74 542.53 2271.83 32.96 2014-11-04 06:24:09.000 308 33541.86 542.51 2271.86 32.95 2014-11-04 06:24:10.000 308 33541.75 542.50 2271.90 32.96 2014-11-04 06:24:11.000 308 33541.79 542.49 2271.81 32.96 2014-11-04 06:24:12.000 308 33541.81 542.43 2271.84 32.96 2014-11-04 06:24:13.000 308 33541.81 542.44 2271.85 32.96 2014-11-04 06:24:14.000 308 33541.83 542.44 2271.84 32.96 2014-11-04 06:24:15.000 308 33541.86 542.43 2271.72 32.96 2014-11-04 06:24:16.000 308 33541.88 542.46 2271.80 32.96 2014-11-04 06:24:17.000 308 33541.90 542.44 2271.90 32.96 2014-11-04 06:24:18.000 308 33541.96 542.46 2271.80 32.96 2014-11-04 06:24:19.000 308 33541.77 542.41 2271.76 32.96 2014-11-04 06:24:20.000 308 33541.91 542.44 2271.86 32.96 2014-11-04 06:24:21.000 308 33541.89 542.46 2271.70 32.96 2014-11-04 06:24:22.000 308 33541.85 542.45 2271.70 32.96 2014-11-04 06:24:23.000 308 33541.91 542.43 2271.79 32.96 2014-11-04 06:24:24.000 308 33541.99 542.43 2271.79 32.96 2014-11-04 06:24:25.000 308 33541.92 542.45 2271.70 32.96 2014-11-04 06:24:26.000 308 33541.93 542.40 2271.84 32.96 2014-11-04 06:24:27.000 308 33542.07 542.43 2271.73 32.96 2014-11-04 06:24:28.000 308 33542.05 542.44 2271.70 32.96 2014-11-04 06:24:29.000 308 33542.03 542.42 2271.74 32.96 2014-11-04 06:24:30.000 308 33542.06 542.43 2271.67 32.96 2014-11-04 06:24:30.000 308 33542.11 542.40 2271.70 32.96 2014-11-04 06:24:32.000 308 33542.07 542.43 2271.73 32.96 2014-11-04 06:24:33.000 308 33542.08 542.41 2271.78 32.96 2014-11-04 06:24:34.000 308 33542.03 542.41 2271.76 32.96 2014-11-04 06:24:35.000 308 33542.11 542.44 2271.66 32.96 2014-11-04 06:24:36.000 308 33542.10 542.40 2271.67 32.96 2014-11-04 06:24:37.000 308 33542.05 542.41 2271.69 32.96 2014-11-04 06:24:38.000 308 33542.17 542.40 2271.74 32.96 2014-11-04 06:24:39.000 308 33542.24 542.41 2271.64 32.96 2014-11-04 06:24:40.000 308 33542.17 542.47 2271.68 32.96 2014-11-04 06:24:41.000 308 33542.18 542.50 2271.67 32.96 2014-11-04 06:24:42.000 308 33542.21 542.49 2271.68 32.96 2014-11-04 06:24:43.000 308 33542.15 542.46 2271.66 32.96 2014-11-04 06:24:43.000 308 33542.21 542.51 2271.62 32.96 2014-11-04 06:24:45.000 308 33542.29 542.48 2271.63 32.95 2014-11-04 06:24:46.000 308 33542.25 542.50 2271.66 32.96 2014-11-04 06:24:47.000 308 33542.21 542.52 2271.66 32.96 2014-11-04 06:24:48.000 308 33542.20 542.53 2271.61 32.95 2014-11-04 06:24:49.000 308 33542.24 542.49 2271.75 32.96 2014-11-04 06:24:50.000 308 33542.17 542.57 2271.63 32.95 2014-11-04 06:24:51.000 308 33542.24 542.53 2271.69 32.96 2014-11-04 06:24:52.000 308 33542.24 542.54 2271.68 32.96 2014-11-04 06:24:53.000 308 33542.24 542.58 2271.65 32.95 2014-11-04 06:24:54.000 308 33542.20 542.55 2271.66 32.95 2014-11-04 06:24:55.000 308 33542.18 542.58 2271.68 32.95 2014-11-04 06:24:56.000 308 33542.35 542.59 2271.60 32.96 2014-11-04 06:24:57.000 308 33542.17 542.61 2271.63 32.96 2014-11-04 06:24:58.000 308 33542.20 542.59 2271.65 32.96 2014-11-04 06:24:59.000 308 33542.25 542.60 2271.61 32.96 2014-11-04 06:25:00.000 308 33542.17 542.59 2271.65 32.96 2014-11-04 06:25:01.000 308 33542.12 542.68 2271.68 32.96 2014-11-04 06:25:02.000 308 33542.14 542.70 2271.68 32.96 2014-11-04 06:25:03.000 308 33542.21 542.66 2271.74 32.95 2014-11-04 06:25:04.000 308 33542.13 542.66 2271.70 32.95 2014-11-04 06:25:05.000 308 33542.16 542.69 2271.70 32.96 2014-11-04 06:25:06.000 308 33542.14 542.70 2271.67 32.96 2014-11-04 06:25:07.000 308 33542.12 542.68 2271.61 32.96 2014-11-04 06:25:08.000 308 33542.17 542.70 2271.68 32.95 2014-11-04 06:25:09.000 308 33542.17 542.73 2271.73 32.95 2014-11-04 06:25:10.000 308 33542.10 542.73 2271.71 32.95 2014-11-04 06:25:11.000 308 33542.17 542.75 2271.73 32.96 2014-11-04 06:25:12.000 308 33542.18 542.71 2271.74 32.95 2014-11-04 06:25:13.000 308 33542.22 542.68 2271.67 32.96 2014-11-04 06:25:14.000 308 33542.13 542.75 2271.74 32.95 2014-11-04 06:25:15.000 308 33542.20 542.74 2271.74 32.95 2014-11-04 06:25:16.000 308 33542.04 542.74 2271.70 32.96 2014-11-04 06:25:17.000 308 33542.09 542.71 2271.68 32.95 2014-11-04 06:25:18.000 308 33542.18 542.69 2271.71 32.95 2014-11-04 06:25:19.000 308 33542.16 542.74 2271.78 32.95 2014-11-04 06:25:20.000 308 33542.06 542.76 2271.68 32.95 2014-11-04 06:25:21.000 308 33542.17 542.74 2271.71 32.95 2014-11-04 06:25:22.000 308 33542.14 542.73 2271.74 32.95 2014-11-04 06:25:23.000 308 33542.06 542.74 2271.84 32.95 2014-11-04 06:25:24.000 308 33542.13 542.72 2271.78 32.95 2014-11-04 06:25:24.000 308 33542.04 542.74 2271.72 32.95 2014-11-04 06:25:26.000 308 33542.02 542.76 2271.76 32.95 2014-11-04 06:25:27.000 308 33542.04 542.76 2271.79 32.95 2014-11-04 06:25:28.000 308 33541.94 542.76 2271.81 32.95 2014-11-04 06:25:29.000 308 33542.04 542.70 2271.82 32.95 2014-11-04 06:25:30.000 308 33542.02 542.76 2271.82 32.95 2014-11-04 06:25:31.000 308 33541.97 542.76 2271.81 32.95 2014-11-04 06:25:32.000 308 33541.96 542.76 2271.74 32.95 2014-11-04 06:25:33.000 308 33541.97 542.77 2271.86 32.95 2014-11-04 06:25:34.000 308 33541.96 542.74 2271.86 32.95 2014-11-04 06:25:35.000 308 33541.99 542.79 2271.84 32.95 2014-11-04 06:25:36.000 308 33541.97 542.80 2271.84 32.95 2014-11-04 06:25:37.000 308 33541.93 542.77 2271.83 32.95 2014-11-04 06:25:37.000 308 33541.94 542.81 2271.82 32.95 2014-11-04 06:25:39.000 308 33541.96 542.81 2271.85 32.95 2014-11-04 06:25:40.000 308 33541.91 542.84 2271.90 32.95 2014-11-04 06:25:41.000 308 33541.90 542.82 2271.86 32.95 2014-11-04 06:25:42.000 308 33541.97 542.83 2271.83 32.95 2014-11-04 06:25:43.000 308 33541.90 542.84 2271.89 32.95 2014-11-04 06:25:44.000 308 33541.78 542.81 2271.89 32.95 2014-11-04 06:25:45.000 308 33541.91 542.83 2271.93 32.95 2014-11-04 06:25:46.000 308 33541.81 542.81 2271.86 32.95 2014-11-04 06:25:47.000 308 33541.85 542.86 2271.88 32.95 2014-11-04 06:25:48.000 308 33541.81 542.86 2271.91 32.95 2014-11-04 06:25:49.000 308 33541.76 542.84 2271.86 32.95 2014-11-04 06:25:50.000 308 33541.82 542.86 2271.91 32.95 2014-11-04 06:25:51.000 308 33541.75 542.91 2271.95 32.95 2014-11-04 06:25:52.000 308 33541.71 542.88 2271.91 32.95 2014-11-04 06:25:53.000 308 33541.72 542.85 2271.92 32.95 2014-11-04 06:25:54.000 308 33541.67 542.90 2271.92 32.95 2014-11-04 06:25:55.000 308 33541.65 542.91 2271.98 32.95 2014-11-04 06:25:56.000 308 33541.77 542.90 2271.98 32.95 2014-11-04 06:25:57.000 308 33541.75 542.90 2271.95 32.95 2014-11-04 06:25:58.000 308 33541.67 542.87 2271.99 32.95 2014-11-04 06:25:59.000 308 33541.62 542.93 2272.08 32.95 2014-11-04 06:26:00.000 308 33541.64 542.93 2272.01 32.95 2014-11-04 06:26:01.000 308 33541.68 542.91 2272.03 32.95 2014-11-04 06:26:02.000 308 33541.66 542.92 2272.01 32.95 2014-11-04 06:26:03.000 308 33541.54 542.92 2272.03 32.95 2014-11-04 06:26:04.000 308 33541.53 542.88 2272.01 32.95 2014-11-04 06:26:05.000 308 33541.62 542.93 2272.01 32.95 2014-11-04 06:26:06.000 308 33541.59 542.90 2272.05 32.95 2014-11-04 06:26:07.000 308 33541.60 542.96 2272.01 32.95 2014-11-04 06:26:08.000 308 33541.45 542.98 2272.11 32.95 2014-11-04 06:26:09.000 308 33541.59 543.02 2272.03 32.95 2014-11-04 06:26:10.000 308 33541.46 542.98 2271.96 32.95 2014-11-04 06:26:11.000 308 33541.51 542.98 2272.15 32.95 2014-11-04 06:26:12.000 308 33541.47 543.01 2272.15 32.95 2014-11-04 06:26:13.000 308 33541.44 543.01 2272.12 32.95 2014-11-04 06:26:14.000 308 33541.41 542.99 2272.13 32.95 2014-11-04 06:26:15.000 308 33541.43 543.05 2272.12 32.95 2014-11-04 06:26:16.000 308 33541.35 543.04 2272.21 32.95 2014-11-04 06:26:17.000 308 33541.46 543.02 2272.14 32.95 2014-11-04 06:26:18.000 308 33541.35 543.04 2272.21 32.95 2014-11-04 06:26:18.000 308 33541.39 543.01 2272.23 32.95 2014-11-04 06:26:20.000 308 33541.36 543.01 2272.14 32.95 2014-11-04 06:26:21.000 308 33541.45 543.06 2272.17 32.95 2014-11-04 06:26:22.000 308 33541.32 543.03 2272.17 32.95 2014-11-04 06:26:23.000 308 33541.30 543.08 2272.23 32.95 2014-11-04 06:26:24.000 308 33541.26 543.08 2272.22 32.95 2014-11-04 06:26:25.000 308 33541.24 543.08 2272.18 32.95 2014-11-04 06:26:26.000 308 33541.31 543.08 2272.20 32.95 2014-11-04 06:26:27.000 308 33541.28 543.10 2272.24 32.95 2014-11-04 06:26:28.000 308 33541.22 543.09 2272.29 32.95 2014-11-04 06:26:29.000 308 33541.16 543.08 2272.30 32.95 2014-11-04 06:26:30.000 308 33541.19 543.09 2272.29 32.95 2014-11-04 06:26:31.000 308 33541.15 543.04 2272.29 32.95 2014-11-04 06:26:31.000 308 33541.16 543.12 2272.33 32.95 2014-11-04 06:26:33.000 308 33541.23 543.07 2272.29 32.95 2014-11-04 06:26:34.000 308 33541.21 543.10 2272.30 32.95 2014-11-04 06:26:35.000 308 33541.25 543.12 2272.30 32.95 2014-11-04 06:26:36.000 308 33541.27 543.07 2272.29 32.95 2014-11-04 06:26:37.000 308 33541.22 543.08 2272.34 32.95 2014-11-04 06:26:38.000 308 33541.15 543.04 2272.34 32.95 2014-11-04 06:26:39.000 308 33541.22 543.10 2272.27 32.95 2014-11-04 06:26:40.000 308 33541.28 543.04 2272.34 32.95 2014-11-04 06:26:41.000 308 33541.23 543.01 2272.33 32.95 2014-11-04 06:26:42.000 308 33541.19 543.04 2272.29 32.95 2014-11-04 06:26:43.000 308 33541.26 543.08 2272.25 32.95 2014-11-04 06:26:44.000 308 33541.16 543.03 2272.33 32.95 2014-11-04 06:26:45.000 308 33541.24 543.04 2272.34 32.95 2014-11-04 06:26:46.000 308 33541.22 543.02 2272.34 32.95 2014-11-04 06:26:47.000 308 33541.24 543.03 2272.35 32.95 2014-11-04 06:26:48.000 308 33541.24 543.03 2272.41 32.95 2014-11-04 06:26:49.000 308 33541.25 543.01 2272.38 32.95 2014-11-04 06:26:50.000 308 33541.15 543.02 2272.40 32.95 2014-11-04 06:26:51.000 308 33541.10 543.03 2272.45 32.95 2014-11-04 06:26:52.000 308 33541.26 543.02 2272.33 32.95 2014-11-04 06:26:53.000 308 33541.16 543.00 2272.28 32.95 2014-11-04 06:26:54.000 308 33541.26 543.00 2272.32 32.95 2014-11-04 06:26:55.000 308 33541.09 542.98 2272.36 32.95 2014-11-04 06:26:56.000 308 33541.19 542.99 2272.44 32.95 2014-11-04 06:26:57.000 308 33541.04 543.01 2272.29 32.95 2014-11-04 06:26:58.000 308 33541.13 542.99 2272.31 32.95 2014-11-04 06:26:59.000 308 33541.09 543.00 2272.32 32.95 2014-11-04 06:27:00.000 308 33541.09 543.01 2272.32 32.95 2014-11-04 06:27:01.000 308 33541.15 543.02 2272.34 32.95 2014-11-04 06:27:02.000 308 33541.14 543.01 2272.32 32.95 2014-11-04 06:27:03.000 308 33541.15 543.02 2272.34 32.95 2014-11-04 06:27:04.000 308 33541.07 543.02 2272.42 32.95 2014-11-04 06:27:05.000 308 33541.15 543.01 2272.37 32.95 2014-11-04 06:27:06.000 308 33541.15 543.03 2272.33 32.95 2014-11-04 06:27:07.000 308 33541.15 543.02 2272.32 32.95 2014-11-04 06:27:08.000 308 33540.99 543.07 2272.34 32.95 2014-11-04 06:27:09.000 308 33541.15 543.04 2272.29 32.95 2014-11-04 06:27:10.000 308 33541.09 543.04 2272.42 32.95 2014-11-04 06:27:11.000 308 33541.06 543.04 2272.34 32.95 2014-11-04 06:27:12.000 308 33541.06 543.05 2272.39 32.95 2014-11-04 06:27:12.000 308 33541.03 543.04 2272.32 32.95 2014-11-04 06:27:14.000 308 33540.99 543.04 2272.32 32.95 2014-11-04 06:27:15.000 308 33541.01 543.07 2272.40 32.95 2014-11-04 06:27:16.000 308 33541.01 543.07 2272.40 32.95 2014-11-04 06:27:17.000 308 33540.94 543.07 2272.43 32.95 2014-11-04 06:27:18.000 308 33540.91 543.09 2272.37 32.95 2014-11-04 06:27:19.000 308 33540.99 543.10 2272.38 32.95 2014-11-04 06:27:20.000 308 33540.93 543.10 2272.43 32.95 2014-11-04 06:27:21.000 308 33540.94 543.10 2272.43 32.95 2014-11-04 06:27:22.000 308 33540.83 543.09 2272.41 32.95 2014-11-04 06:27:23.000 308 33540.86 543.11 2272.39 32.95 2014-11-04 06:27:24.000 308 33540.83 543.12 2272.36 32.95 2014-11-04 06:27:25.000 308 33540.82 543.17 2272.38 32.95 2014-11-04 06:27:25.000 308 33540.76 543.14 2272.47 32.95 2014-11-04 06:27:27.000 308 33540.85 543.13 2272.39 32.95 2014-11-04 06:27:28.000 308 33540.81 543.24 2272.47 32.95 2014-11-04 06:27:29.000 308 33540.72 543.22 2272.45 32.95 2014-11-04 06:27:30.000 308 33540.66 543.23 2272.49 32.95 2014-11-04 06:27:31.000 308 33540.62 543.24 2272.49 32.95 2014-11-04 06:27:32.000 308 33540.70 543.24 2272.34 32.95 2014-11-04 06:27:33.000 308 33540.63 543.26 2272.43 32.95 2014-11-04 06:27:34.000 308 33540.64 543.26 2272.44 32.95 2014-11-04 06:27:35.000 308 33540.54 543.31 2272.44 32.95 2014-11-04 06:27:36.000 308 33540.56 543.31 2272.45 32.95 2014-11-04 06:27:37.000 308 33540.55 543.32 2272.51 32.95 2014-11-04 06:27:38.000 308 33540.52 543.34 2272.51 32.95 2014-11-04 06:27:39.000 308 33540.45 543.33 2272.51 32.95 2014-11-04 06:27:40.000 308 33540.50 543.36 2272.65 32.95 2014-11-04 06:27:41.000 308 33540.52 543.34 2272.64 32.95 2014-11-04 06:27:42.000 308 33540.51 543.38 2272.47 32.95 2014-11-04 06:27:43.000 308 33540.48 543.38 2272.63 32.95 2014-11-04 06:27:44.000 308 33540.46 543.38 2272.69 32.95 2014-11-04 06:27:45.000 308 33540.59 543.38 2272.53 32.95 2014-11-04 06:27:46.000 308 33540.45 543.39 2272.68 32.95 2014-11-04 06:27:47.000 308 33540.42 543.43 2272.70 32.95 2014-11-04 06:27:48.000 308 33540.44 543.47 2272.59 32.95 2014-11-04 06:27:49.000 308 33540.35 543.44 2272.71 32.95 2014-11-04 06:27:50.000 308 33540.31 543.47 2272.74 32.95 2014-11-04 06:27:51.000 308 33540.33 543.47 2272.65 32.95 2014-11-04 06:27:52.000 308 33540.38 543.48 2272.67 32.95 2014-11-04 06:27:53.000 308 33540.33 543.45 2272.72 32.95 2014-11-04 06:27:54.000 308 33540.29 543.43 2272.76 32.95 2014-11-04 06:27:55.000 308 33540.26 543.50 2272.72 32.95 2014-11-04 06:27:56.000 308 33540.25 543.50 2272.66 32.95 2014-11-04 06:27:57.000 308 33540.22 543.53 2272.64 32.95 2014-11-04 06:27:58.000 308 33540.25 543.48 2272.74 32.95 2014-11-04 06:27:59.000 308 33540.17 543.49 2272.73 32.95 2014-11-04 06:28:00.000 308 33540.17 543.53 2272.77 32.95 2014-11-04 06:28:01.000 308 33540.15 543.55 2272.65 32.95 2014-11-04 06:28:02.000 308 33540.18 543.59 2272.74 32.95 2014-11-04 06:28:03.000 308 33540.14 543.56 2272.72 32.95 2014-11-04 06:28:04.000 308 33540.05 543.57 2272.70 32.95 2014-11-04 06:28:05.000 308 33540.08 543.60 2272.70 32.95 2014-11-04 06:28:06.000 308 33540.03 543.59 2272.77 32.95 2014-11-04 06:28:06.000 308 33540.07 543.61 2272.77 32.95 2014-11-04 06:28:08.000 308 33539.95 543.62 2272.81 32.95 2014-11-04 06:28:09.000 308 33539.84 543.62 2272.72 32.95 2014-11-04 06:28:10.000 308 33540.12 543.65 2272.80 32.95 2014-11-04 06:28:11.000 308 33539.96 543.63 2272.88 32.95 2014-11-04 06:28:12.000 308 33539.95 543.64 2272.76 32.95 2014-11-04 06:28:13.000 308 33539.89 543.63 2272.86 32.95 2014-11-04 06:28:14.000 308 33539.74 543.70 2272.79 32.95 2014-11-04 06:28:15.000 308 33539.85 543.69 2272.88 32.95 2014-11-04 06:28:16.000 308 33539.78 543.71 2272.86 32.95 2014-11-04 06:28:17.000 308 33539.78 543.70 2272.91 32.95 2014-11-04 06:28:18.000 308 33539.78 543.70 2272.87 32.95 2014-11-04 06:28:19.000 308 33539.73 543.71 2272.83 32.95 2014-11-04 06:28:19.000 308 33539.69 543.70 2272.81 32.95 2014-11-04 06:28:21.000 308 33539.73 543.74 2272.88 32.95 2014-11-04 06:28:22.000 308 33539.67 543.75 2272.88 32.95 2014-11-04 06:28:23.000 308 33539.70 543.75 2272.88 32.95 2014-11-04 06:28:24.000 308 33539.75 543.74 2272.91 32.95 2014-11-04 06:28:25.000 308 33539.83 543.71 2272.89 32.95 2014-11-04 06:28:26.000 308 33539.83 543.73 2272.92 32.95 2014-11-04 06:28:27.000 308 33539.81 543.72 2272.95 32.95 2014-11-04 06:28:28.000 308 33539.86 543.70 2272.86 32.95 2014-11-04 06:28:29.000 308 33539.85 543.71 2272.87 32.95 2014-11-04 06:28:30.000 308 33539.89 543.68 2272.89 32.95 2014-11-04 06:28:31.000 308 33539.95 543.70 2272.96 32.95 2014-11-04 06:28:32.000 308 33539.95 543.66 2272.96 32.95 2014-11-04 06:28:33.000 308 33539.93 543.69 2272.97 32.95 2014-11-04 06:28:34.000 308 33540.02 543.60 2273.07 32.95 2014-11-04 06:28:35.000 308 33539.98 543.59 2273.04 32.95 2014-11-04 06:28:36.000 308 33540.03 543.65 2272.90 32.95 2014-11-04 06:28:37.000 308 33539.96 543.65 2272.83 32.95 2014-11-04 06:28:38.000 308 33539.96 543.68 2272.92 32.95 2014-11-04 06:28:39.000 308 33540.09 543.64 2272.79 32.95 2014-11-04 06:28:40.000 308 33540.19 543.62 2272.84 32.95 2014-11-04 06:28:41.000 308 33540.10 543.62 2272.85 32.95 2014-11-04 06:28:42.000 308 33540.17 543.60 2272.90 32.95 2014-11-04 06:28:43.000 308 33540.20 543.62 2272.86 32.95 2014-11-04 06:28:44.000 308 33540.18 543.59 2272.80 32.95 2014-11-04 06:28:45.000 308 33540.19 543.57 2272.91 32.95 2014-11-04 06:28:46.000 308 33540.33 543.58 2272.82 32.95 2014-11-04 06:28:47.000 308 33540.19 543.59 2272.74 32.95 2014-11-04 06:28:48.000 308 33540.33 543.54 2272.70 32.95 2014-11-04 06:28:49.000 308 33540.28 543.65 2272.77 32.95 2014-11-04 06:28:50.000 308 33540.36 543.59 2272.73 32.95 2014-11-04 06:28:51.000 308 33540.23 543.59 2272.73 32.95 2014-11-04 06:28:52.000 308 33540.32 543.61 2272.73 32.95 2014-11-04 06:28:53.000 308 33540.35 543.61 2272.70 32.95 2014-11-04 06:28:54.000 308 33540.33 543.63 2272.77 32.95 2014-11-04 06:28:55.000 308 33540.36 543.59 2272.62 32.95 2014-11-04 06:28:56.000 308 33540.44 543.58 2272.64 32.95 2014-11-04 06:28:57.000 308 33540.41 543.63 2272.62 32.95 2014-11-04 06:28:58.000 308 33540.31 543.61 2272.68 32.95 2014-11-04 06:28:59.000 308 33540.42 543.61 2272.60 32.95 2014-11-04 06:29:00.000 308 33540.47 543.61 2272.65 32.95 2014-11-04 06:29:00.000 308 33540.42 543.64 2272.72 32.95 2014-11-04 06:29:02.000 308 33540.33 543.62 2272.62 32.95 2014-11-04 06:29:03.000 308 33540.52 543.61 2272.60 32.95 2014-11-04 06:29:04.000 308 33540.45 543.66 2272.59 32.95 2014-11-04 06:29:05.000 308 33540.49 543.64 2272.60 32.95 2014-11-04 06:29:06.000 308 33540.51 543.65 2272.54 32.95 2014-11-04 06:29:07.000 308 33540.52 543.66 2272.54 32.95 2014-11-04 06:29:08.000 308 33540.57 543.69 2272.53 32.95 2014-11-04 06:29:09.000 308 33540.50 543.67 2272.55 32.95 2014-11-04 06:29:10.000 308 33540.51 543.68 2272.52 32.95 2014-11-04 06:29:11.000 308 33540.51 543.66 2272.50 32.95 2014-11-04 06:29:12.000 308 33540.55 543.67 2272.64 32.95 2014-11-04 06:29:13.000 308 33540.54 543.69 2272.51 32.95 2014-11-04 06:29:13.000 308 33540.51 543.68 2272.41 32.95 2014-11-04 06:29:15.000 308 33540.67 543.69 2272.47 32.95 2014-11-04 06:29:16.000 308 33540.51 543.71 2272.52 32.95 2014-11-04 06:29:17.000 308 33540.57 543.70 2272.49 32.95 2014-11-04 06:29:18.000 308 33540.62 543.76 2272.46 32.95 2014-11-04 06:29:19.000 308 33540.63 543.73 2272.48 32.95 2014-11-04 06:29:20.000 308 33540.57 543.74 2272.45 32.95 2014-11-04 06:29:21.000 308 33540.69 543.75 2272.47 32.95 2014-11-04 06:29:22.000 308 33540.69 543.80 2272.34 32.95 2014-11-04 06:29:23.000 308 33540.69 543.80 2272.45 32.95 2014-11-04 06:29:24.000 308 33540.70 543.80 2272.50 32.95 2014-11-04 06:29:25.000 308 33540.87 543.80 2272.48 32.95 2014-11-04 06:29:26.000 308 33540.85 543.77 2272.47 32.95 2014-11-04 06:29:27.000 308 33540.83 543.84 2272.34 32.95 2014-11-04 06:29:28.000 308 33540.84 543.81 2272.39 32.95 2014-11-04 06:29:29.000 308 33540.84 543.80 2272.38 32.95 2014-11-04 06:29:30.000 308 33540.84 543.86 2272.27 32.95 2014-11-04 06:29:31.000 308 33540.88 543.88 2272.47 32.95 2014-11-04 06:29:32.000 308 33540.88 543.78 2272.36 32.95 2014-11-04 06:29:33.000 308 33540.93 543.85 2272.43 32.95 2014-11-04 06:29:34.000 308 33540.99 543.84 2272.32 32.95 2014-11-04 06:29:35.000 308 33540.97 543.82 2272.39 32.95 2014-11-04 06:29:36.000 308 33541.02 543.81 2272.45 32.95 2014-11-04 06:29:37.000 308 33541.00 543.81 2272.38 32.95 2014-11-04 06:29:38.000 308 33541.07 543.83 2272.36 32.95 2014-11-04 06:29:39.000 308 33541.15 543.80 2272.33 32.95 2014-11-04 06:29:40.000 308 33541.12 543.87 2272.31 32.95 2014-11-04 06:29:41.000 308 33541.11 543.83 2272.30 32.95 2014-11-04 06:29:42.000 308 33541.20 543.79 2272.27 32.95 2014-11-04 06:29:43.000 308 33541.21 543.85 2272.33 32.95 2014-11-04 06:29:44.000 308 33541.19 543.80 2272.29 32.95 2014-11-04 06:29:45.000 308 33541.31 543.80 2272.20 32.95 2014-11-04 06:29:46.000 308 33541.24 543.80 2272.33 32.95 2014-11-04 06:29:47.000 308 33541.19 543.78 2272.26 32.95 2014-11-04 06:29:48.000 308 33541.30 543.80 2272.25 32.95 2014-11-04 06:29:49.000 308 33541.36 543.79 2272.24 32.95 2014-11-04 06:29:50.000 308 33541.35 543.77 2272.21 32.95 2014-11-04 06:29:51.000 308 33541.25 543.75 2272.13 32.95 2014-11-04 06:29:52.000 308 33541.31 543.76 2272.25 32.95 2014-11-04 06:29:53.000 308 33541.32 543.74 2272.19 32.95 2014-11-04 06:29:54.000 308 33541.32 543.80 2272.13 32.95 2014-11-04 06:29:54.000 308 33541.38 543.79 2272.18 32.95 2014-11-04 06:29:56.000 308 33541.35 543.75 2272.17 32.95 2014-11-04 06:29:57.000 308 33541.44 543.83 2272.17 32.95 2014-11-04 06:29:58.000 308 33541.38 543.79 2272.12 32.95 2014-11-04 06:29:59.000 308 33541.37 543.76 2272.02 32.95 2014-11-04 06:30:00.000 308 33541.52 543.77 2272.16 32.95 2014-11-04 06:30:01.000 308 33541.53 543.80 2271.99 32.95 2014-11-04 06:30:02.000 308 33541.47 543.76 2272.05 32.95 2014-11-04 06:30:03.000 308 33541.49 543.84 2272.08 32.95 2014-11-04 06:30:04.000 308 33541.51 543.83 2272.04 32.95 2014-11-04 06:30:05.000 308 33541.49 543.82 2272.03 32.95 2014-11-04 06:30:06.000 308 33541.53 543.83 2272.09 32.95 2014-11-04 06:30:07.000 308 33541.56 543.82 2272.08 32.95 2014-11-04 06:30:07.000 308 33541.51 543.82 2271.96 32.95 2014-11-04 06:30:09.000 308 33541.52 543.80 2272.03 32.95 2014-11-04 06:30:10.000 308 33541.57 543.81 2272.01 32.95 2014-11-04 06:30:11.000 308 33541.54 543.81 2272.08 32.95 2014-11-04 06:30:12.000 308 33541.51 543.85 2272.10 32.95 2014-11-04 06:30:13.000 308 33541.51 543.80 2272.08 32.95 2014-11-04 06:30:14.000 308 33541.55 543.78 2272.08 32.95 2014-11-04 06:30:15.000 308 33541.56 543.83 2272.07 32.95 2014-11-04 06:30:16.000 308 33541.51 543.84 2272.03 32.95 2014-11-04 06:30:17.000 308 33541.54 543.80 2271.94 32.95 2014-11-04 06:30:18.000 308 33541.53 543.82 2272.03 32.95 2014-11-04 06:30:19.000 308 33541.59 543.77 2271.98 32.95 2014-11-04 06:30:20.000 308 33541.57 543.80 2272.01 32.95 2014-11-04 06:30:21.000 308 33541.58 543.85 2271.99 32.95 2014-11-04 06:30:22.000 308 33541.56 543.78 2272.08 32.95 2014-11-04 06:30:23.000 308 33541.64 543.75 2271.99 32.95 2014-11-04 06:30:24.000 308 33541.62 543.75 2272.01 32.95 2014-11-04 06:30:25.000 308 33541.72 543.81 2271.96 32.95 2014-11-04 06:30:26.000 308 33541.72 543.78 2271.99 32.95 2014-11-04 06:30:27.000 308 33541.68 543.80 2271.98 32.95 2014-11-04 06:30:28.000 308 33541.79 543.76 2271.92 32.95 2014-11-04 06:30:29.000 308 33541.75 543.73 2271.95 32.95 2014-11-04 06:30:30.000 308 33541.75 543.74 2272.09 32.95 2014-11-04 06:30:31.000 308 33541.83 543.77 2271.96 32.95 2014-11-04 06:30:32.000 308 33541.95 543.76 2271.95 32.95 2014-11-04 06:30:33.000 308 33541.79 543.75 2271.92 32.95 2014-11-04 06:30:34.000 308 33541.82 543.73 2272.00 32.95 2014-11-04 06:30:35.000 308 33541.97 543.75 2271.97 32.95 2014-11-04 06:30:36.000 308 33541.90 543.76 2271.94 32.95 2014-11-04 06:30:37.000 308 33541.97 543.76 2272.07 32.95 2014-11-04 06:30:38.000 308 33542.01 543.66 2271.94 32.95 2014-11-04 06:30:39.000 308 33541.99 543.77 2271.94 32.95 2014-11-04 06:30:40.000 308 33542.05 543.75 2271.95 32.95 2014-11-04 06:30:41.000 308 33542.08 543.75 2271.91 32.95 2014-11-04 06:30:42.000 308 33542.09 543.74 2271.86 32.95 2014-11-04 06:30:43.000 308 33542.01 543.76 2271.81 32.95 2014-11-04 06:30:44.000 308 33542.10 543.73 2271.89 32.95 2014-11-04 06:30:45.000 308 33542.15 543.75 2271.87 32.95 2014-11-04 06:30:46.000 308 33542.12 543.75 2271.92 32.95 2014-11-04 06:30:47.000 308 33542.12 543.76 2271.90 32.95 2014-11-04 06:30:48.000 308 33542.18 543.76 2271.88 32.95 2014-11-04 06:30:48.000 308 33542.23 543.75 2271.79 32.95 2014-11-04 06:30:50.000 308 33542.13 543.75 2271.73 32.95 2014-11-04 06:30:51.000 308 33542.25 543.75 2271.78 32.95 2014-11-04 06:30:52.000 308 33542.31 543.75 2271.82 32.95 2014-11-04 06:30:53.000 308 33542.27 543.74 2271.84 32.95 2014-11-04 06:30:54.000 308 33542.35 543.71 2271.83 32.95 2014-11-04 06:30:55.000 308 33542.15 543.70 2271.79 32.95 2014-11-04 06:30:56.000 308 33542.31 543.69 2271.78 32.95 2014-11-04 06:30:57.000 308 33542.31 543.75 2271.86 32.95 2014-11-04 06:30:58.000 308 33542.25 543.77 2271.73 32.95 2014-11-04 06:30:59.000 308 33542.25 543.78 2271.73 32.95 2014-11-04 06:31:00.000 308 33542.37 543.77 2271.79 32.95 2014-11-04 06:31:01.000 308 33542.35 543.76 2271.72 32.95 2014-11-04 06:31:01.000 308 33542.40 543.73 2271.73 32.95 2014-11-04 06:31:03.000 308 33542.48 543.76 2271.80 32.95 2014-11-04 06:31:04.000 308 33542.50 543.80 2271.81 32.95 2014-11-04 06:31:05.000 308 33542.45 543.78 2271.73 32.95 2014-11-04 06:31:06.000 308 33542.58 543.77 2271.73 32.95 2014-11-04 06:31:07.000 308 33542.53 543.79 2271.70 32.95 2014-11-04 06:31:08.000 308 33542.59 543.76 2271.70 32.95 2014-11-04 06:31:09.000 308 33542.58 543.75 2271.73 32.95 2014-11-04 06:31:10.000 308 33542.53 543.82 2271.76 32.95 2014-11-04 06:31:11.000 308 33542.58 543.83 2271.73 32.95 2014-11-04 06:31:12.000 308 33542.58 543.82 2271.83 32.95 2014-11-04 06:31:13.000 308 33542.55 543.82 2271.69 32.95 2014-11-04 06:31:14.000 308 33542.64 543.84 2271.69 32.95 2014-11-04 06:31:15.000 308 33542.58 543.80 2271.60 32.95 2014-11-04 06:31:16.000 308 33542.64 543.84 2271.68 32.95 2014-11-04 06:31:17.000 308 33542.64 543.85 2271.71 32.95 2014-11-04 06:31:18.000 308 33542.69 543.85 2271.67 32.95 2014-11-04 06:31:19.000 308 33542.76 543.82 2271.62 32.95 2014-11-04 06:31:20.000 308 33542.70 543.80 2271.71 32.95 2014-11-04 06:31:21.000 308 33542.76 543.82 2271.66 32.95 2014-11-04 06:31:22.000 308 33542.75 543.82 2271.68 32.95 2014-11-04 06:31:23.000 308 33542.74 543.84 2271.64 32.95 2014-11-04 06:31:24.000 308 33542.74 543.80 2271.63 32.95 2014-11-04 06:31:25.000 308 33542.75 543.80 2271.55 32.95 2014-11-04 06:31:26.000 308 33542.69 543.78 2271.67 32.95 2014-11-04 06:31:27.000 308 33542.83 543.81 2271.64 32.95 2014-11-04 06:31:28.000 308 33542.84 543.79 2271.58 32.95 2014-11-04 06:31:29.000 308 33542.79 543.82 2271.53 32.95 2014-11-04 06:31:30.000 308 33542.92 543.77 2271.67 32.95 2014-11-04 06:31:31.000 308 33542.88 543.77 2271.59 32.95 2014-11-04 06:31:32.000 308 33542.89 543.77 2271.57 32.95 2014-11-04 06:31:33.000 308 33542.87 543.78 2271.52 32.95 2014-11-04 06:31:34.000 308 33542.87 543.82 2271.57 32.95 2014-11-04 06:31:35.000 308 33542.80 543.74 2271.61 32.95 2014-11-04 06:31:36.000 308 33542.86 543.72 2271.49 32.95 2014-11-04 06:31:37.000 308 33542.90 543.75 2271.59 32.95 2014-11-04 06:31:38.000 308 33542.81 543.76 2271.59 32.95 2014-11-04 06:31:39.000 308 33543.00 543.72 2271.54 32.95 2014-11-04 06:31:40.000 308 33543.06 543.70 2271.56 32.95 2014-11-04 06:31:41.000 308 33542.94 543.69 2271.55 32.95 2014-11-04 06:31:42.000 308 33542.95 543.71 2271.52 32.95 2014-11-04 06:31:42.000 308 33542.99 543.76 2271.54 32.95 2014-11-04 06:31:44.000 308 33542.97 543.73 2271.51 32.95 2014-11-04 06:31:45.000 308 33542.96 543.70 2271.48 32.95 2014-11-04 06:31:46.000 308 33543.19 543.67 2271.52 32.95 2014-11-04 06:31:47.000 308 33543.02 543.63 2271.46 32.95 2014-11-04 06:31:48.000 308 33543.11 543.66 2271.49 32.95 2014-11-04 06:31:49.000 308 33543.17 543.68 2271.50 32.95 2014-11-04 06:31:50.000 308 33543.15 543.68 2271.55 32.95 2014-11-04 06:31:51.000 308 33543.20 543.66 2271.52 32.95 2014-11-04 06:31:52.000 308 33543.27 543.64 2271.46 32.95 2014-11-04 06:31:53.000 308 33543.12 543.60 2271.47 32.95 2014-11-04 06:31:54.000 308 33543.17 543.62 2271.47 32.95 2014-11-04 06:31:55.000 308 33543.30 543.63 2271.40 32.95 2014-11-04 06:31:55.000 308 33543.19 543.61 2271.40 32.95 2014-11-04 06:31:57.000 308 33543.28 543.57 2271.37 32.95 2014-11-04 06:31:58.000 308 33543.21 543.61 2271.44 32.95 2014-11-04 06:31:59.000 308 33543.29 543.57 2271.41 32.95 2014-11-04 06:32:00.000 308 33543.33 543.62 2271.35 32.94 2014-11-04 06:32:01.000 308 33543.24 543.61 2271.37 32.94 2014-11-04 06:32:02.000 308 33543.21 543.59 2271.46 32.95 2014-11-04 06:32:03.000 308 33543.32 543.63 2271.37 32.94 2014-11-04 06:32:04.000 308 33543.15 543.60 2271.39 32.94 2014-11-04 06:32:05.000 308 33543.29 543.61 2271.39 32.95 2014-11-04 06:32:06.000 308 33543.30 543.61 2271.40 32.94 2014-11-04 06:32:07.000 308 33543.25 543.63 2271.38 32.95 2014-11-04 06:32:08.000 308 33543.14 543.61 2271.39 32.94 2014-11-04 06:32:09.000 308 33543.19 543.62 2271.39 32.94 2014-11-04 06:32:10.000 308 33543.20 543.64 2271.39 32.95 2014-11-04 06:32:11.000 308 33543.24 543.68 2271.33 32.95 2014-11-04 06:32:12.000 308 33543.19 543.61 2271.39 32.95 2014-11-04 06:32:13.000 308 33543.16 543.69 2271.40 32.94 2014-11-04 06:32:14.000 308 33543.07 543.65 2271.39 32.95 2014-11-04 06:32:15.000 308 33543.18 543.66 2271.39 32.95 2014-11-04 06:32:16.000 308 33543.20 543.66 2271.36 32.94 2014-11-04 06:32:17.000 308 33543.12 543.62 2271.39 32.95 2014-11-04 06:32:18.000 308 33543.11 543.63 2271.46 32.94 2014-11-04 06:32:19.000 308 33543.09 543.67 2271.37 32.95 2014-11-04 06:32:20.000 308 33543.00 543.70 2271.35 32.94 2014-11-04 06:32:21.000 308 33543.10 543.70 2271.26 32.94 2014-11-04 06:32:22.000 308 33543.00 543.67 2271.34 32.95 2014-11-04 06:32:23.000 308 33542.97 543.70 2271.32 32.95 2014-11-04 06:32:24.000 308 33543.00 543.70 2271.43 32.94 2014-11-04 06:32:25.000 308 33543.01 543.73 2271.40 32.94 2014-11-04 06:32:26.000 308 33542.87 543.73 2271.43 32.94 2014-11-04 06:32:27.000 308 33542.92 543.71 2271.46 32.94 2014-11-04 06:32:28.000 308 33542.85 543.70 2271.53 32.94 2014-11-04 06:32:29.000 308 33542.93 543.71 2271.51 32.95 2014-11-04 06:32:30.000 308 33542.92 543.71 2271.45 32.95 2014-11-04 06:32:31.000 308 33542.84 543.73 2271.41 32.94 2014-11-04 06:32:32.000 308 33542.87 543.73 2271.52 32.94 2014-11-04 06:32:33.000 308 33542.90 543.73 2271.51 32.94 2014-11-04 06:32:34.000 308 33542.96 543.70 2271.57 32.94 2014-11-04 06:32:35.000 308 33542.86 543.68 2271.54 32.94 2014-11-04 06:32:36.000 308 33542.88 543.72 2271.57 32.94 2014-11-04 06:32:36.000 308 33542.92 543.71 2271.58 32.94 2014-11-04 06:32:38.000 308 33542.94 543.70 2271.45 32.94 2014-11-04 06:32:39.000 308 33543.03 543.67 2271.58 32.94 2014-11-04 06:32:40.000 308 33542.98 543.71 2271.67 32.94 2014-11-04 06:32:41.000 308 33542.93 543.70 2271.62 32.94 2014-11-04 06:32:42.000 308 33542.96 543.67 2271.59 32.94 2014-11-04 06:32:43.000 308 33542.96 543.71 2271.56 32.94 2014-11-04 06:32:44.000 308 33543.04 543.72 2271.67 32.94 2014-11-04 06:32:45.000 308 33543.04 543.70 2271.61 32.94 2014-11-04 06:32:46.000 308 33543.10 543.70 2271.57 32.94 2014-11-04 06:32:47.000 308 33543.09 543.71 2271.65 32.94 2014-11-04 06:32:48.000 308 33543.14 543.70 2271.68 32.94 2014-11-04 06:32:49.000 308 33543.15 543.67 2271.58 32.94 2014-11-04 06:32:49.000 308 33543.07 543.72 2271.57 32.94 2014-11-04 06:32:51.000 308 33543.13 543.68 2271.58 32.94 2014-11-04 06:32:52.000 308 33543.13 543.72 2271.61 32.94 2014-11-04 06:32:53.000 308 33543.07 543.71 2271.69 32.94 2014-11-04 06:32:54.000 308 33543.17 543.72 2271.70 32.94 2014-11-04 06:32:55.000 308 33543.12 543.70 2271.55 32.94 2014-11-04 06:32:56.000 308 33543.16 543.73 2271.62 32.94 2014-11-04 06:32:57.000 308 33543.13 543.73 2271.61 32.94 2014-11-04 06:32:58.000 308 33543.17 543.76 2271.47 32.94 2014-11-04 06:32:59.000 308 33543.20 543.76 2271.45 32.94 2014-11-04 06:33:00.000 308 33543.15 543.77 2271.58 32.94 2014-11-04 06:33:01.000 308 33543.23 543.77 2271.62 32.94 2014-11-04 06:33:02.000 308 33543.12 543.75 2271.60 32.94 2014-11-04 06:33:03.000 308 33543.23 543.75 2271.46 32.94 2014-11-04 06:33:04.000 308 33543.18 543.74 2271.59 32.94 2014-11-04 06:33:05.000 308 33543.17 543.77 2271.59 32.94 2014-11-04 06:33:06.000 308 33543.23 543.73 2271.59 32.94 2014-11-04 06:33:07.000 308 33543.30 543.76 2271.57 32.94 2014-11-04 06:33:08.000 308 33543.25 543.79 2271.58 32.94 2014-11-04 06:33:09.000 308 33543.27 543.75 2271.58 32.94 2014-11-04 06:33:10.000 308 33543.27 543.76 2271.62 32.94 2014-11-04 06:33:11.000 308 33543.29 543.72 2271.58 32.94 2014-11-04 06:33:12.000 308 33543.30 543.75 2271.64 32.94 2014-11-04 06:33:13.000 308 33543.33 543.75 2271.55 32.94 2014-11-04 06:33:14.000 308 33543.36 543.73 2271.68 32.94 2014-11-04 06:33:15.000 308 33543.40 543.72 2271.58 32.94 2014-11-04 06:33:16.000 308 33543.38 543.77 2271.55 32.94 2014-11-04 06:33:17.000 308 33543.45 543.74 2271.52 32.94 2014-11-04 06:33:18.000 308 33543.40 543.74 2271.59 32.94 2014-11-04 06:33:19.000 308 33543.44 543.75 2271.53 32.94 2014-11-04 06:33:20.000 308 33543.38 543.78 2271.56 32.94 2014-11-04 06:33:21.000 308 33543.52 543.75 2271.47 32.94 2014-11-04 06:33:22.000 308 33543.43 543.78 2271.52 32.94 2014-11-04 06:33:23.000 308 33543.46 543.74 2271.53 32.94 2014-11-04 06:33:24.000 308 33543.51 543.73 2271.47 32.94 2014-11-04 06:33:25.000 308 33543.60 543.74 2271.41 32.94 2014-11-04 06:33:26.000 308 33543.52 543.71 2271.57 32.94 2014-11-04 06:33:27.000 308 33543.59 543.73 2271.40 32.94 2014-11-04 06:33:28.000 308 33543.60 543.74 2271.53 32.94 2014-11-04 06:33:29.000 308 33543.55 543.76 2271.53 32.94 2014-11-04 06:33:30.000 308 33543.60 543.74 2271.45 32.94 2014-11-04 06:33:30.000 308 33543.63 543.76 2271.50 32.94 2014-11-04 06:33:32.000 308 33543.63 543.77 2271.46 32.94 2014-11-04 06:33:33.000 308 33543.65 543.72 2271.43 32.94 2014-11-04 06:33:34.000 308 33543.72 543.75 2271.46 32.94 2014-11-04 06:33:35.000 308 33543.61 543.71 2271.43 32.94 2014-11-04 06:33:36.000 308 33543.69 543.69 2271.47 32.94 2014-11-04 06:33:37.000 308 33543.65 543.72 2271.45 32.94 2014-11-04 06:33:38.000 308 33543.71 543.68 2271.45 32.94 2014-11-04 06:33:39.000 308 33543.76 543.73 2271.46 32.94 2014-11-04 06:33:40.000 308 33543.76 543.66 2271.43 32.94 2014-11-04 06:33:41.000 308 33543.82 543.67 2271.39 32.94 2014-11-04 06:33:42.000 308 33543.71 543.65 2271.45 32.94 2014-11-04 06:33:43.000 308 33543.79 543.70 2271.44 32.94 2014-11-04 06:33:43.000 308 33543.83 543.69 2271.45 32.94 2014-11-04 06:33:45.000 308 33543.99 543.66 2271.43 32.94 2014-11-04 06:33:46.000 308 33543.85 543.66 2271.39 32.94 2014-11-04 06:33:47.000 308 33543.90 543.63 2271.35 32.94 2014-11-04 06:33:48.000 308 33543.89 543.63 2271.34 32.94 2014-11-04 06:33:49.000 308 33543.92 543.63 2271.39 32.94 2014-11-04 06:33:50.000 308 33543.84 543.66 2271.37 32.94 2014-11-04 06:33:51.000 308 33543.93 543.63 2271.31 32.94 2014-11-04 06:33:52.000 308 33543.96 543.66 2271.26 32.94 2014-11-04 06:33:53.000 308 33543.80 543.66 2271.33 32.94 2014-11-04 06:33:54.000 308 33543.87 543.63 2271.31 32.94 2014-11-04 06:33:55.000 308 33543.83 543.71 2271.40 32.94 2014-11-04 06:33:56.000 308 33543.82 543.67 2271.31 32.94 2014-11-04 06:33:57.000 308 33543.92 543.67 2271.34 32.94 2014-11-04 06:33:58.000 308 33543.98 543.67 2271.33 32.94 2014-11-04 06:33:59.000 308 33543.90 543.67 2271.34 32.94 2014-11-04 06:34:00.000 308 33543.90 543.69 2271.24 32.94 2014-11-04 06:34:01.000 308 33543.96 543.68 2271.31 32.94 2014-11-04 06:34:02.000 308 33543.92 543.71 2271.28 32.94 2014-11-04 06:34:03.000 308 33543.90 543.68 2271.22 32.94 2014-11-04 06:34:04.000 308 33543.90 543.66 2271.24 32.94 2014-11-04 06:34:05.000 308 33543.94 543.73 2271.21 32.94 2014-11-04 06:34:06.000 308 33543.98 543.71 2271.33 32.94 2014-11-04 06:34:07.000 308 33543.90 543.76 2271.26 32.94 2014-11-04 06:34:08.000 308 33543.90 543.73 2271.31 32.94 2014-11-04 06:34:09.000 308 33543.88 543.73 2271.26 32.94 2014-11-04 06:34:10.000 308 33543.93 543.70 2271.24 32.94 2014-11-04 06:34:11.000 308 33543.92 543.71 2271.30 32.94 2014-11-04 06:34:12.000 308 33543.87 543.72 2271.35 32.94 2014-11-04 06:34:13.000 308 33543.85 543.67 2271.21 32.94 2014-11-04 06:34:14.000 308 33543.82 543.68 2271.24 32.94 2014-11-04 06:34:15.000 308 33543.88 543.67 2271.16 32.94 2014-11-04 06:34:16.000 308 33543.88 543.73 2271.32 32.94 2014-11-04 06:34:17.000 308 33543.80 543.72 2271.23 32.94 2014-11-04 06:34:18.000 308 33543.82 543.66 2271.22 32.94 2014-11-04 06:34:19.000 308 33543.80 543.72 2271.28 32.94 2014-11-04 06:34:20.000 308 33543.85 543.68 2271.18 32.94 2014-11-04 06:34:21.000 308 33543.83 543.67 2271.28 32.94 2014-11-04 06:34:22.000 308 33543.95 543.68 2271.30 32.94 2014-11-04 06:34:23.000 308 33543.88 543.64 2271.20 32.94 2014-11-04 06:34:24.000 308 33543.92 543.69 2271.31 32.94 2014-11-04 06:34:24.000 308 33543.89 543.63 2271.31 32.94 2014-11-04 06:34:26.000 308 33544.00 543.64 2271.28 32.94 2014-11-04 06:34:27.000 308 33543.96 543.61 2271.27 32.94 2014-11-04 06:34:28.000 308 33543.98 543.64 2271.23 32.94 2014-11-04 06:34:29.000 308 33543.99 543.62 2271.20 32.94 2014-11-04 06:34:30.000 308 33544.02 543.57 2271.28 32.94 2014-11-04 06:34:31.000 308 33544.03 543.51 2271.26 32.94 2014-11-04 06:34:32.000 308 33543.97 543.60 2271.31 32.94 2014-11-04 06:34:33.000 308 33544.01 543.56 2271.27 32.94 2014-11-04 06:34:34.000 308 33544.13 543.55 2271.23 32.94 2014-11-04 06:34:35.000 308 33544.04 543.54 2271.22 32.94 2014-11-04 06:34:36.000 308 33544.14 543.58 2271.28 32.94 2014-11-04 06:34:37.000 308 33544.21 543.54 2271.22 32.94 2014-11-04 06:34:37.000 308 33544.25 543.55 2271.29 32.94 2014-11-04 06:34:39.000 308 33544.14 543.54 2271.16 32.94 2014-11-04 06:34:40.000 308 33544.30 543.48 2271.25 32.94 2014-11-04 06:34:41.000 308 33544.30 543.49 2271.24 32.94 2014-11-04 06:34:42.000 308 33544.30 543.53 2271.22 32.94 2014-11-04 06:34:43.000 308 33544.39 543.54 2271.18 32.94 2014-11-04 06:34:44.000 308 33544.33 543.49 2271.13 32.94 2014-11-04 06:34:45.000 308 33544.46 543.50 2271.12 32.94 2014-11-04 06:34:46.000 308 33544.40 543.46 2271.17 32.94 2014-11-04 06:34:47.000 308 33544.40 543.48 2271.14 32.94 2014-11-04 06:34:48.000 308 33544.43 543.49 2271.09 32.94 2014-11-04 06:34:49.000 308 33544.39 543.47 2271.12 32.94 2014-11-04 06:34:50.000 308 33544.47 543.55 2271.08 32.94 2014-11-04 06:34:51.000 308 33544.45 543.49 2271.06 32.94 2014-11-04 06:34:52.000 308 33544.50 543.52 2271.09 32.94 2014-11-04 06:34:53.000 308 33544.45 543.51 2271.12 32.94 2014-11-04 06:34:54.000 308 33544.48 543.49 2271.05 32.94 2014-11-04 06:34:55.000 308 33544.43 543.50 2270.99 32.94 2014-11-04 06:34:56.000 308 33544.50 543.51 2270.98 32.94 2014-11-04 06:34:57.000 308 33544.54 543.49 2270.99 32.94 2014-11-04 06:34:58.000 308 33544.45 543.52 2271.00 32.94 2014-11-04 06:34:59.000 308 33544.54 543.51 2271.02 32.94 2014-11-04 06:35:00.000 308 33544.45 543.50 2271.05 32.94 2014-11-04 06:35:01.000 308 33544.52 543.49 2271.02 32.94 2014-11-04 06:35:02.000 308 33544.57 543.48 2271.03 32.94 2014-11-04 06:35:03.000 308 33544.61 543.50 2271.01 32.94 2014-11-04 06:35:04.000 308 33544.50 543.49 2270.91 32.94 2014-11-04 06:35:05.000 308 33544.46 543.48 2270.92 32.94 2014-11-04 06:35:06.000 308 33544.52 543.52 2270.91 32.94 2014-11-04 06:35:07.000 308 33544.58 543.47 2271.00 32.94 2014-11-04 06:35:08.000 308 33544.64 543.47 2270.94 32.94 2014-11-04 06:35:09.000 308 33544.61 543.52 2270.91 32.94 2014-11-04 06:35:10.000 308 33544.69 543.50 2271.03 32.94 2014-11-04 06:35:11.000 308 33544.67 543.51 2270.97 32.94 2014-11-04 06:35:12.000 308 33544.68 543.48 2270.97 32.94 2014-11-04 06:35:13.000 308 33544.67 543.41 2270.96 32.94 2014-11-04 06:35:14.000 308 33544.74 543.51 2270.92 32.94 2014-11-04 06:35:15.000 308 33544.64 543.45 2270.95 32.94 2014-11-04 06:35:16.000 308 33544.69 543.47 2270.89 32.94 2014-11-04 06:35:17.000 308 33544.73 543.42 2270.89 32.94 2014-11-04 06:35:18.000 308 33544.78 543.44 2270.80 32.94 2014-11-04 06:35:18.000 308 33544.88 543.41 2270.81 32.94 2014-11-04 06:35:20.000 308 33544.79 543.38 2270.89 32.94 2014-11-04 06:35:21.000 308 33544.82 543.39 2270.86 32.94 2014-11-04 06:35:22.000 308 33544.88 543.38 2270.87 32.94 2014-11-04 06:35:23.000 308 33544.90 543.33 2270.81 32.94 2014-11-04 06:35:24.000 308 33544.92 543.38 2270.81 32.94 2014-11-04 06:35:25.000 308 33544.99 543.37 2270.75 32.94 2014-11-04 06:35:26.000 308 33544.91 543.36 2270.80 32.94 2014-11-04 06:35:27.000 308 33544.95 543.33 2270.74 32.94 2014-11-04 06:35:28.000 308 33544.94 543.32 2270.75 32.94 2014-11-04 06:35:29.000 308 33545.01 543.30 2270.71 32.94 2014-11-04 06:35:30.000 308 33544.97 543.34 2270.68 32.94 2014-11-04 06:35:31.000 308 33545.02 543.27 2270.74 32.94 2014-11-04 06:35:31.000 308 33545.07 543.28 2270.64 32.94 2014-11-04 06:35:33.000 308 33545.10 543.27 2270.69 32.94 2014-11-04 06:35:34.000 308 33544.98 543.29 2270.72 32.94 2014-11-04 06:35:35.000 308 33544.97 543.31 2270.69 32.94 2014-11-04 06:35:36.000 308 33545.07 543.33 2270.61 32.94 2014-11-04 06:35:37.000 308 33545.05 543.28 2270.65 32.94 2014-11-04 06:35:38.000 308 33545.06 543.30 2270.65 32.94 2014-11-04 06:35:39.000 308 33544.95 543.30 2270.72 32.94 2014-11-04 06:35:40.000 308 33545.08 543.29 2270.66 32.94 2014-11-04 06:35:41.000 308 33544.98 543.31 2270.62 32.94 2014-11-04 06:35:42.000 308 33545.06 543.33 2270.64 32.94 2014-11-04 06:35:43.000 308 33545.04 543.33 2270.68 32.94 2014-11-04 06:35:44.000 308 33545.13 543.33 2270.64 32.94 2014-11-04 06:35:45.000 308 33545.07 543.28 2270.53 32.94 2014-11-04 06:35:46.000 308 33544.95 543.30 2270.68 32.94 2014-11-04 06:35:47.000 308 33545.09 543.32 2270.64 32.94 2014-11-04 06:35:48.000 308 33545.17 543.27 2270.69 32.94 2014-11-04 06:35:49.000 308 33545.10 543.30 2270.69 32.94 2014-11-04 06:35:50.000 308 33545.08 543.33 2270.62 32.94 2014-11-04 06:35:51.000 308 33545.16 543.30 2270.61 32.94 2014-11-04 06:35:52.000 308 33545.13 543.30 2270.57 32.94 2014-11-04 06:35:53.000 308 33545.10 543.33 2270.64 32.94 2014-11-04 06:35:54.000 308 33545.16 543.30 2270.59 32.94 2014-11-04 06:35:55.000 308 33545.14 543.26 2270.56 32.94 2014-11-04 06:35:56.000 308 33545.14 543.30 2270.47 32.94 2014-11-04 06:35:57.000 308 33545.07 543.30 2270.57 32.94 2014-11-04 06:35:58.000 308 33545.13 543.30 2270.56 32.94 2014-11-04 06:35:59.000 308 33545.21 543.26 2270.52 32.94 2014-11-04 06:36:00.000 308 33545.17 543.25 2270.57 32.94 2014-11-04 06:36:01.000 308 33545.28 543.30 2270.64 32.94 2014-11-04 06:36:02.000 308 33545.20 543.26 2270.71 32.94 2014-11-04 06:36:03.000 308 33545.17 543.27 2270.57 32.94 2014-11-04 06:36:04.000 308 33545.19 543.26 2270.56 32.94 2014-11-04 06:36:05.000 308 33545.17 543.22 2270.55 32.94 2014-11-04 06:36:06.000 308 33545.26 543.27 2270.60 32.94 2014-11-04 06:36:07.000 308 33545.20 543.21 2270.44 32.94 2014-11-04 06:36:08.000 308 33545.23 543.23 2270.64 32.94 2014-11-04 06:36:09.000 308 33545.33 543.19 2270.55 32.94 2014-11-04 06:36:10.000 308 33545.37 543.17 2270.57 32.94 2014-11-04 06:36:11.000 308 33545.36 543.15 2270.60 32.94 2014-11-04 06:36:12.000 308 33545.35 543.15 2270.55 32.94 2014-11-04 06:36:12.000 308 33545.47 543.13 2270.53 32.94 2014-11-04 06:36:14.000 308 33545.35 543.19 2270.56 32.94 2014-11-04 06:36:15.000 308 33545.40 543.08 2270.55 32.94 2014-11-04 06:36:16.000 308 33545.53 543.10 2270.62 32.94 2014-11-04 06:36:17.000 308 33545.46 543.06 2270.61 32.94 2014-11-04 06:36:18.000 308 33545.47 543.08 2270.53 32.94 2014-11-04 06:36:19.000 308 33545.51 543.11 2270.53 32.94 2014-11-04 06:36:20.000 308 33545.48 543.09 2270.47 32.94 2014-11-04 06:36:21.000 308 33545.47 543.08 2270.52 32.94 2014-11-04 06:36:22.000 308 33545.48 543.14 2270.48 32.94 2014-11-04 06:36:23.000 308 33545.48 543.11 2270.50 32.94 2014-11-04 06:36:24.000 308 33545.50 543.11 2270.52 32.94 2014-11-04 06:36:25.000 308 33545.57 543.09 2270.62 32.94 2014-11-04 06:36:25.000 308 33545.55 543.10 2270.49 32.94 2014-11-04 06:36:27.000 308 33545.56 543.13 2270.45 32.94 2014-11-04 06:36:28.000 308 33545.53 543.13 2270.56 32.94 2014-11-04 06:36:29.000 308 33545.63 543.17 2270.47 32.94 2014-11-04 06:36:30.000 308 33545.53 543.14 2270.45 32.94 2014-11-04 06:36:31.000 308 33545.59 543.16 2270.51 32.94 2014-11-04 06:36:32.000 308 33545.60 543.15 2270.39 32.94 2014-11-04 06:36:33.000 308 33545.56 543.16 2270.52 32.94 2014-11-04 06:36:34.000 308 33545.52 543.18 2270.46 32.94 2014-11-04 06:36:35.000 308 33545.53 543.14 2270.56 32.94 2014-11-04 06:36:36.000 308 33545.55 543.19 2270.49 32.94 2014-11-04 06:36:37.000 308 33545.59 543.16 2270.42 32.94 2014-11-04 06:36:38.000 308 33545.47 543.17 2270.53 32.94 2014-11-04 06:36:39.000 308 33545.64 543.21 2270.50 32.94 2014-11-04 06:36:40.000 308 33545.46 543.21 2270.50 32.94 2014-11-04 06:36:41.000 308 33545.49 543.22 2270.44 32.94 2014-11-04 06:36:42.000 308 33545.55 543.26 2270.51 32.94 2014-11-04 06:36:43.000 308 33545.49 543.27 2270.52 32.94 2014-11-04 06:36:44.000 308 33545.53 543.27 2270.47 32.94 2014-11-04 06:36:45.000 308 33545.53 543.32 2270.47 32.94 2014-11-04 06:36:46.000 308 33545.60 543.28 2270.50 32.94 2014-11-04 06:36:47.000 308 33545.53 543.27 2270.47 32.94 2014-11-04 06:36:48.000 308 33545.50 543.28 2270.53 32.94 2014-11-04 06:36:49.000 308 33545.51 543.28 2270.52 32.94 2014-11-04 06:36:50.000 308 33545.44 543.31 2270.47 32.94 2014-11-04 06:36:51.000 308 33545.50 543.34 2270.44 32.94 2014-11-04 06:36:52.000 308 33545.47 543.33 2270.51 32.94 2014-11-04 06:36:53.000 308 33545.45 543.33 2270.50 32.94 2014-11-04 06:36:54.000 308 33545.51 543.34 2270.62 32.94 2014-11-04 06:36:55.000 308 33545.55 543.33 2270.61 32.94 2014-11-04 06:36:56.000 308 33545.55 543.33 2270.57 32.94 2014-11-04 06:36:57.000 308 33545.44 543.30 2270.55 32.94 2014-11-04 06:36:58.000 308 33545.46 543.38 2270.57 32.94 2014-11-04 06:36:59.000 308 33545.43 543.36 2270.56 32.94 2014-11-04 06:37:00.000 308 33545.46 543.34 2270.58 32.94 2014-11-04 06:37:01.000 308 33545.44 543.37 2270.58 32.94 2014-11-04 06:37:02.000 308 33545.39 543.33 2270.61 32.94 2014-11-04 06:37:03.000 308 33545.46 543.33 2270.56 32.94 2014-11-04 06:37:04.000 308 33545.48 543.34 2270.59 32.94 2014-11-04 06:37:05.000 308 33545.46 543.33 2270.59 32.94 2014-11-04 06:37:06.000 308 33545.43 543.38 2270.59 32.94 2014-11-04 06:37:06.000 308 33545.45 543.36 2270.61 32.94 2014-11-04 06:37:08.000 308 33545.41 543.35 2270.66 32.94 2014-11-04 06:37:09.000 308 33545.45 543.43 2270.69 32.94 2014-11-04 06:37:10.000 308 33545.44 543.43 2270.61 32.94 2014-11-04 06:37:11.000 308 33545.47 543.39 2270.68 32.94 2014-11-04 06:37:12.000 308 33545.44 543.43 2270.60 32.94 2014-11-04 06:37:13.000 308 33545.46 543.39 2270.66 32.94 2014-11-04 06:37:14.000 308 33545.39 543.37 2270.56 32.94 2014-11-04 06:37:15.000 308 33545.53 543.45 2270.71 32.94 2014-11-04 06:37:16.000 308 33545.45 543.37 2270.65 32.94 2014-11-04 06:37:17.000 308 33545.44 543.37 2270.62 32.94 2014-11-04 06:37:18.000 308 33545.39 543.40 2270.70 32.94 2014-11-04 06:37:19.000 308 33545.46 543.38 2270.69 32.94 2014-11-04 06:37:19.000 308 33545.41 543.42 2270.65 32.94 2014-11-04 06:37:21.000 308 33545.51 543.42 2270.68 32.94 2014-11-04 06:37:22.000 308 33545.46 543.37 2270.75 32.94 2014-11-04 06:37:23.000 308 33545.48 543.36 2270.74 32.94 2014-11-04 06:37:24.000 308 33545.44 543.38 2270.75 32.94 2014-11-04 06:37:25.000 308 33545.49 543.38 2270.76 32.94 2014-11-04 06:37:26.000 308 33545.46 543.40 2270.77 32.94 2014-11-04 06:37:27.000 308 33545.52 543.37 2270.72 32.94 2014-11-04 06:37:28.000 308 33545.56 543.36 2270.75 32.94 2014-11-04 06:37:29.000 308 33545.54 543.37 2270.76 32.94 2014-11-04 06:37:30.000 308 33545.53 543.33 2270.72 32.94 2014-11-04 06:37:31.000 308 33545.56 543.38 2270.77 32.94 2014-11-04 06:37:32.000 308 33545.68 543.33 2270.63 32.94 2014-11-04 06:37:33.000 308 33545.51 543.37 2270.78 32.94 2014-11-04 06:37:34.000 308 33545.57 543.36 2270.72 32.94 2014-11-04 06:37:35.000 308 33545.56 543.33 2270.75 32.94 2014-11-04 06:37:36.000 308 33545.63 543.30 2270.71 32.94 2014-11-04 06:37:37.000 308 33545.52 543.36 2270.73 32.94 2014-11-04 06:37:38.000 308 33545.50 543.40 2270.78 32.94 2014-11-04 06:37:39.000 308 33545.68 543.34 2270.65 32.94 2014-11-04 06:37:40.000 308 33545.56 543.34 2270.80 32.94 2014-11-04 06:37:41.000 308 33545.55 543.35 2270.71 32.94 2014-11-04 06:37:42.000 308 33545.63 543.36 2270.76 32.94 2014-11-04 06:37:43.000 308 33545.68 543.33 2270.69 32.94 2014-11-04 06:37:44.000 308 33545.70 543.35 2270.69 32.94 2014-11-04 06:37:45.000 308 33545.59 543.36 2270.65 32.94 2014-11-04 06:37:46.000 308 33545.66 543.37 2270.75 32.94 2014-11-04 06:37:47.000 308 33545.64 543.32 2270.75 32.94 2014-11-04 06:37:48.000 308 33545.71 543.40 2270.80 32.94 2014-11-04 06:37:49.000 308 33545.72 543.38 2270.68 32.94 2014-11-04 06:37:50.000 308 33545.71 543.38 2270.72 32.94 2014-11-04 06:37:51.000 308 33545.78 543.38 2270.77 32.94 2014-11-04 06:37:52.000 308 33545.81 543.42 2270.67 32.94 2014-11-04 06:37:53.000 308 33545.66 543.39 2270.64 32.94 2014-11-04 06:37:54.000 308 33545.69 543.41 2270.67 32.94 2014-11-04 06:37:55.000 308 33545.76 543.40 2270.74 32.94 2014-11-04 06:37:56.000 308 33545.83 543.39 2270.78 32.94 2014-11-04 06:37:57.000 308 33545.68 543.42 2270.75 32.94 2014-11-04 06:37:58.000 308 33545.76 543.42 2270.71 32.94 2014-11-04 06:37:59.000 308 33545.78 543.40 2270.69 32.94 2014-11-04 06:38:00.000 308 33545.79 543.37 2270.71 32.94 2014-11-04 06:38:00.000 308 33545.79 543.41 2270.73 32.94 2014-11-04 06:38:02.000 308 33545.78 543.43 2270.69 32.94 2014-11-04 06:38:03.000 308 33545.90 543.38 2270.78 32.94 2014-11-04 06:38:04.000 308 33545.80 543.39 2270.68 32.94 2014-11-04 06:38:05.000 308 33545.78 543.40 2270.66 32.94 2014-11-04 06:38:06.000 308 33545.90 543.42 2270.71 32.94 2014-11-04 06:38:07.000 308 33545.84 543.38 2270.74 32.94 2014-11-04 06:38:08.000 308 33545.91 543.36 2270.74 32.94 2014-11-04 06:38:09.000 308 33545.96 543.34 2270.75 32.94 2014-11-04 06:38:10.000 308 33545.81 543.33 2270.68 32.94 2014-11-04 06:38:11.000 308 33545.90 543.33 2270.66 32.94 2014-11-04 06:38:12.000 308 33545.92 543.35 2270.65 32.94 2014-11-04 06:38:13.000 308 33545.93 543.30 2270.65 32.94 2014-11-04 06:38:13.000 308 33545.93 543.30 2270.67 32.94 2014-11-04 06:38:15.000 308 33545.94 543.33 2270.72 32.94 2014-11-04 06:38:16.000 308 33545.94 543.34 2270.65 32.94 2014-11-04 06:38:17.000 308 33545.95 543.31 2270.65 32.94 2014-11-04 06:38:18.000 308 33546.09 543.29 2270.60 32.94 2014-11-04 06:38:19.000 308 33546.12 543.30 2270.69 32.94 2014-11-04 06:38:20.000 308 33546.00 543.23 2270.63 32.94 2014-11-04 06:38:21.000 308 33546.12 543.24 2270.67 32.94 2014-11-04 06:38:22.000 308 33546.14 543.27 2270.58 32.94 2014-11-04 06:38:23.000 308 33546.09 543.25 2270.60 32.94 2014-11-04 06:38:24.000 308 33546.25 543.27 2270.71 32.94 2014-11-04 06:38:25.000 308 33546.24 543.22 2270.65 32.94 2014-11-04 06:38:26.000 308 33546.12 543.22 2270.68 32.94 2014-11-04 06:38:27.000 308 33546.19 543.22 2270.63 32.94 2014-11-04 06:38:28.000 308 33546.17 543.25 2270.65 32.94 2014-11-04 06:38:29.000 308 33546.12 543.24 2270.61 32.94 2014-11-04 06:38:30.000 308 33546.22 543.20 2270.54 32.94 2014-11-04 06:38:31.000 308 33546.23 543.29 2270.61 32.94 2014-11-04 06:38:32.000 308 33546.21 543.24 2270.57 32.94 2014-11-04 06:38:33.000 308 33546.18 543.24 2270.65 32.94 2014-11-04 06:38:34.000 308 33546.15 543.29 2270.60 32.94 2014-11-04 06:38:35.000 308 33546.23 543.29 2270.62 32.94 2014-11-04 06:38:36.000 308 33546.16 543.30 2270.65 32.94 2014-11-04 06:38:37.000 308 33546.16 543.29 2270.59 32.94 2014-11-04 06:38:38.000 308 33546.07 543.27 2270.55 32.94 2014-11-04 06:38:39.000 308 33546.27 543.28 2270.62 32.94 2014-11-04 06:38:40.000 308 33546.10 543.30 2270.54 32.94 2014-11-04 06:38:41.000 308 33546.21 543.28 2270.59 32.94 2014-11-04 06:38:42.000 308 33546.13 543.30 2270.54 32.94 2014-11-04 06:38:43.000 308 33546.25 543.30 2270.61 32.94 2014-11-04 06:38:44.000 308 33546.28 543.30 2270.51 32.94 2014-11-04 06:38:45.000 308 33546.14 543.31 2270.59 32.94 2014-11-04 06:38:46.000 308 33546.13 543.32 2270.67 32.94 2014-11-04 06:38:47.000 308 33546.15 543.33 2270.66 32.94 2014-11-04 06:38:48.000 308 33546.22 543.34 2270.61 32.94 2014-11-04 06:38:49.000 308 33546.13 543.35 2270.56 32.94 2014-11-04 06:38:50.000 308 33546.18 543.33 2270.65 32.94 2014-11-04 06:38:51.000 308 33546.18 543.33 2270.68 32.94 2014-11-04 06:38:52.000 308 33546.24 543.34 2270.63 32.94 2014-11-04 06:38:53.000 308 33546.09 543.33 2270.61 32.94 2014-11-04 06:38:54.000 308 33546.18 543.34 2270.57 32.94 2014-11-04 06:38:54.000 308 33546.24 543.37 2270.65 32.94 2014-11-04 06:38:56.000 308 33546.10 543.32 2270.63 32.94 2014-11-04 06:38:57.000 308 33546.11 543.33 2270.67 32.94 2014-11-04 06:38:58.000 308 33546.12 543.36 2270.56 32.94 2014-11-04 06:38:59.000 308 33546.14 543.31 2270.55 32.94 2014-11-04 06:39:00.000 308 33546.12 543.35 2270.62 32.94 2014-11-04 06:39:01.000 308 33546.16 543.35 2270.68 32.94 2014-11-04 06:39:02.000 308 33546.11 543.37 2270.65 32.94 2014-11-04 06:39:03.000 308 33546.16 543.36 2270.74 32.94 2014-11-04 06:39:04.000 308 33546.06 543.33 2270.66 32.94 2014-11-04 06:39:05.000 308 33546.10 543.35 2270.64 32.94 2014-11-04 06:39:06.000 308 33546.10 543.30 2270.65 32.94 2014-11-04 06:39:07.000 308 33546.06 543.35 2270.59 32.94 2014-11-04 06:39:07.000 308 33545.91 543.36 2270.61 32.94 2014-11-04 06:39:09.000 308 33546.07 543.39 2270.69 32.94 2014-11-04 06:39:10.000 308 33546.03 543.38 2270.66 32.94 2014-11-04 06:39:11.000 308 33546.06 543.38 2270.68 32.94 2014-11-04 06:39:12.000 308 33546.02 543.38 2270.61 32.94 2014-11-04 06:39:13.000 308 33546.05 543.39 2270.60 32.94 2014-11-04 06:39:14.000 308 33546.02 543.37 2270.69 32.94 2014-11-04 06:39:15.000 308 33546.13 543.34 2270.63 32.94 2014-11-04 06:39:16.000 308 33545.99 543.39 2270.66 32.94 2014-11-04 06:39:17.000 308 33546.02 543.37 2270.66 32.94 2014-11-04 06:39:18.000 308 33546.10 543.41 2270.74 32.94 2014-11-04 06:39:19.000 308 33546.03 543.38 2270.75 32.94 2014-11-04 06:39:20.000 308 33545.99 543.39 2270.64 32.94 2014-11-04 06:39:21.000 308 33546.00 543.41 2270.72 32.94 2014-11-04 06:39:22.000 308 33545.98 543.43 2270.60 32.94 2014-11-04 06:39:23.000 308 33546.04 543.42 2270.61 32.94 2014-11-04 06:39:24.000 308 33545.92 543.40 2270.64 32.94 2014-11-04 06:39:25.000 308 33545.99 543.47 2270.72 32.94 2014-11-04 06:39:26.000 308 33545.96 543.40 2270.68 32.94 2014-11-04 06:39:27.000 308 33545.98 543.43 2270.67 32.94 2014-11-04 06:39:28.000 308 33545.87 543.41 2270.65 32.94 2014-11-04 06:39:29.000 308 33545.85 543.41 2270.66 32.94 2014-11-04 06:39:30.000 308 33545.85 543.43 2270.65 32.94 2014-11-04 06:39:31.000 308 33545.94 543.51 2270.66 32.94 2014-11-04 06:39:32.000 308 33545.91 543.50 2270.75 32.94 2014-11-04 06:39:33.000 308 33545.94 543.47 2270.78 32.94 2014-11-04 06:39:34.000 308 33545.90 543.54 2270.71 32.94 2014-11-04 06:39:35.000 308 33545.80 543.55 2270.71 32.94 2014-11-04 06:39:36.000 308 33545.87 543.54 2270.74 32.94 2014-11-04 06:39:37.000 308 33545.85 543.57 2270.87 32.94 2014-11-04 06:39:38.000 308 33545.82 543.54 2270.71 32.94 2014-11-04 06:39:39.000 308 33545.78 543.56 2270.79 32.94 2014-11-04 06:39:40.000 308 33545.66 543.64 2270.73 32.94 2014-11-04 06:39:41.000 308 33545.76 543.61 2270.76 32.94 2014-11-04 06:39:42.000 308 33545.67 543.59 2270.80 32.94 2014-11-04 06:39:43.000 308 33545.72 543.64 2270.84 32.94 2014-11-04 06:39:44.000 308 33545.63 543.65 2270.80 32.94 2014-11-04 06:39:45.000 308 33545.64 543.64 2270.84 32.94 2014-11-04 06:39:46.000 308 33545.64 543.64 2270.82 32.94 2014-11-04 06:39:47.000 308 33545.63 543.66 2270.86 32.94 2014-11-04 06:39:48.000 308 33545.57 543.65 2270.97 32.94 2014-11-04 06:39:48.000 308 33545.70 543.64 2270.93 32.94 2014-11-04 06:39:50.000 308 33545.56 543.62 2270.84 32.94 2014-11-04 06:39:51.000 308 33545.57 543.66 2270.87 32.94 2014-11-04 06:39:52.000 308 33545.62 543.65 2270.89 32.94 2014-11-04 06:39:53.000 308 33545.58 543.65 2270.84 32.94 2014-11-04 06:39:54.000 308 33545.61 543.62 2270.89 32.94 2014-11-04 06:39:55.000 308 33545.60 543.66 2270.96 32.94 2014-11-04 06:39:56.000 308 33545.47 543.65 2270.96 32.94 2014-11-04 06:39:57.000 308 33545.56 543.69 2270.98 32.93 2014-11-04 06:39:58.000 308 33545.61 543.69 2270.96 32.93 2014-11-04 06:39:59.000 308 33545.56 543.69 2270.93 32.94 2014-11-04 06:40:00.000 308 33545.59 543.74 2271.02 32.93 2014-11-04 06:40:01.000 308 33545.60 543.69 2270.91 32.93 2014-11-04 06:40:01.000 308 33545.61 543.70 2271.00 32.93 2014-11-04 06:40:03.000 308 33545.48 543.64 2270.97 32.93 2014-11-04 06:40:04.000 308 33545.53 543.70 2271.02 32.93 2014-11-04 06:40:05.000 308 33545.54 543.67 2270.99 32.93 2014-11-04 06:40:06.000 308 33545.44 543.68 2270.96 32.93 2014-11-04 06:40:07.000 308 33545.51 543.67 2271.08 32.93 2014-11-04 06:40:08.000 308 33545.53 543.68 2271.02 32.93 2014-11-04 06:40:09.000 308 33545.49 543.75 2271.12 32.93 2014-11-04 06:40:10.000 308 33545.48 543.67 2271.12 32.93 2014-11-04 06:40:11.000 308 33545.54 543.70 2271.09 32.93 2014-11-04 06:40:12.000 308 33545.50 543.70 2271.03 32.93 2014-11-04 06:40:13.000 308 33545.46 543.69 2271.06 32.93 2014-11-04 06:40:14.000 308 33545.55 543.71 2271.14 32.93 2014-11-04 06:40:15.000 308 33545.54 543.69 2271.06 32.93 2014-11-04 06:40:16.000 308 33545.56 543.69 2271.08 32.93 2014-11-04 06:40:17.000 308 33545.49 543.69 2271.07 32.93 2014-11-04 06:40:18.000 308 33545.54 543.67 2271.08 32.93 2014-11-04 06:40:19.000 308 33545.54 543.70 2271.09 32.93 2014-11-04 06:40:20.000 308 33545.54 543.75 2271.10 32.94 2014-11-04 06:40:21.000 308 33545.55 543.71 2271.06 32.94 2014-11-04 06:40:22.000 308 33545.57 543.72 2271.09 32.94 2014-11-04 06:40:23.000 308 33545.46 543.78 2271.09 32.94 2014-11-04 06:40:24.000 308 33545.49 543.81 2271.11 32.93 2014-11-04 06:40:25.000 308 33545.49 543.75 2271.05 32.93 2014-11-04 06:40:26.000 308 33545.48 543.80 2271.11 32.93 2014-11-04 06:40:27.000 308 33545.48 543.79 2271.18 32.93 2014-11-04 06:40:28.000 308 33545.53 543.82 2271.16 32.93 2014-11-04 06:40:29.000 308 33545.51 543.82 2271.16 32.93 2014-11-04 06:40:30.000 308 33545.44 543.80 2271.19 32.94 2014-11-04 06:40:31.000 308 33545.49 543.81 2271.06 32.93 2014-11-04 06:40:32.000 308 33545.44 543.87 2271.11 32.93 2014-11-04 06:40:33.000 308 33545.47 543.85 2271.20 32.94 2014-11-04 06:40:34.000 308 33545.47 543.89 2271.18 32.93 2014-11-04 06:40:35.000 308 33545.39 543.89 2271.11 32.93 2014-11-04 06:40:36.000 308 33545.48 543.88 2271.12 32.93 2014-11-04 06:40:37.000 308 33545.45 543.88 2271.12 32.93 2014-11-04 06:40:38.000 308 33545.38 543.90 2271.18 32.93 2014-11-04 06:40:39.000 308 33545.41 543.91 2271.15 32.93 2014-11-04 06:40:40.000 308 33545.43 543.91 2271.18 32.93 2014-11-04 06:40:41.000 308 33545.41 543.93 2271.10 32.93 2014-11-04 06:40:42.000 308 33545.43 543.94 2271.10 32.93 2014-11-04 06:40:42.000 308 33545.43 543.91 2271.15 32.93 2014-11-04 06:40:44.000 308 33545.43 543.91 2271.21 32.93 2014-11-04 06:40:45.000 308 33545.46 543.92 2271.27 32.93 2014-11-04 06:40:46.000 308 33545.33 543.97 2271.14 32.93 2014-11-04 06:40:47.000 308 33545.40 543.95 2271.22 32.93 2014-11-04 06:40:48.000 308 33545.34 543.92 2271.11 32.93 2014-11-04 06:40:49.000 308 33545.38 543.95 2271.22 32.93 2014-11-04 06:40:50.000 308 33545.40 543.99 2271.18 32.93 2014-11-04 06:40:51.000 308 33545.41 543.95 2271.28 32.93 2014-11-04 06:40:52.000 308 33545.38 543.96 2271.26 32.93 2014-11-04 06:40:53.000 308 33545.36 543.96 2271.23 32.93 2014-11-04 06:40:54.000 308 33545.27 543.95 2271.21 32.93 2014-11-04 06:40:55.000 308 33545.39 543.96 2271.31 32.93 2014-11-04 06:40:55.000 308 33545.26 543.94 2271.18 32.93 2014-11-04 06:40:57.000 308 33545.19 543.95 2271.24 32.93 2014-11-04 06:40:58.000 308 33545.32 544.00 2271.27 32.93 2014-11-04 06:40:59.000 308 33545.32 543.94 2271.22 32.93 2014-11-04 06:41:00.000 308 33545.33 543.95 2271.28 32.93 2014-11-04 06:41:01.000 308 33545.31 543.97 2271.27 32.93 2014-11-04 06:41:02.000 308 33545.31 543.97 2271.31 32.93 2014-11-04 06:41:03.000 308 33545.31 543.99 2271.27 32.93 2014-11-04 06:41:04.000 308 33545.32 544.01 2271.26 32.93 2014-11-04 06:41:05.000 308 33545.34 544.02 2271.24 32.93 2014-11-04 06:41:06.000 308 33545.26 544.01 2271.22 32.93 2014-11-04 06:41:07.000 308 33545.29 544.03 2271.23 32.93 2014-11-04 06:41:08.000 308 33545.27 544.07 2271.33 32.93 2014-11-04 06:41:09.000 308 33545.28 544.07 2271.27 32.93 2014-11-04 06:41:10.000 308 33545.19 544.01 2271.32 32.93 2014-11-04 06:41:11.000 308 33545.16 544.09 2271.36 32.93 2014-11-04 06:41:12.000 308 33545.32 544.08 2271.27 32.93 2014-11-04 06:41:13.000 308 33545.26 544.11 2271.28 32.93 2014-11-04 06:41:14.000 308 33545.20 544.14 2271.36 32.93 2014-11-04 06:41:15.000 308 33545.20 544.09 2271.32 32.93 2014-11-04 06:41:16.000 308 33545.13 544.10 2271.33 32.93 2014-11-04 06:41:17.000 308 33545.22 544.10 2271.38 32.93 2014-11-04 06:41:18.000 308 33545.18 544.10 2271.36 32.93 2014-11-04 06:41:19.000 308 33545.32 544.10 2271.30 32.93 2014-11-04 06:41:20.000 308 33545.20 544.17 2271.26 32.93 2014-11-04 06:41:21.000 308 33545.20 544.17 2271.33 32.93 2014-11-04 06:41:22.000 308 33545.23 544.15 2271.31 32.93 2014-11-04 06:41:23.000 308 33545.17 544.17 2271.34 32.93 2014-11-04 06:41:24.000 308 33545.17 544.15 2271.29 32.93 2014-11-04 06:41:25.000 308 33545.25 544.19 2271.28 32.93 2014-11-04 06:41:26.000 308 33545.23 544.14 2271.38 32.93 2014-11-04 06:41:27.000 308 33545.19 544.20 2271.27 32.93 2014-11-04 06:41:28.000 308 33545.23 544.19 2271.40 32.93 2014-11-04 06:41:29.000 308 33545.20 544.16 2271.29 32.93 2014-11-04 06:41:30.000 308 33545.28 544.13 2271.34 32.93 2014-11-04 06:41:31.000 308 33545.19 544.17 2271.36 32.93 2014-11-04 06:41:32.000 308 33545.26 544.17 2271.40 32.93 2014-11-04 06:41:33.000 308 33545.24 544.21 2271.41 32.93 2014-11-04 06:41:34.000 308 33545.25 544.18 2271.37 32.93 2014-11-04 06:41:35.000 308 33545.19 544.22 2271.30 32.93 2014-11-04 06:41:36.000 308 33545.23 544.24 2271.33 32.93 2014-11-04 06:41:36.000 308 33545.22 544.22 2271.39 32.93 2014-11-04 06:41:38.000 308 33545.17 544.22 2271.39 32.93 2014-11-04 06:41:39.000 308 33545.13 544.23 2271.36 32.93 2014-11-04 06:41:40.000 308 33545.12 544.24 2271.29 32.93 2014-11-04 06:41:41.000 308 33545.31 544.21 2271.46 32.93 2014-11-04 06:41:42.000 308 33545.19 544.24 2271.34 32.93 2014-11-04 06:41:43.000 308 33545.26 544.22 2271.39 32.93 2014-11-04 06:41:44.000 308 33545.15 544.25 2271.31 32.93 2014-11-04 06:41:45.000 308 33545.17 544.28 2271.38 32.93 2014-11-04 06:41:46.000 308 33545.11 544.29 2271.42 32.93 2014-11-04 06:41:47.000 308 33545.11 544.32 2271.38 32.93 2014-11-04 06:41:48.000 308 33545.08 544.27 2271.42 32.93 2014-11-04 06:41:49.000 308 33545.07 544.32 2271.47 32.93 2014-11-04 06:41:49.000 308 33545.10 544.39 2271.42 32.93 2014-11-04 06:41:51.000 308 33545.13 544.35 2271.37 32.93 2014-11-04 06:41:52.000 308 33545.09 544.34 2271.43 32.93 2014-11-04 06:41:53.000 308 33545.08 544.37 2271.37 32.93 2014-11-04 06:41:54.000 308 33545.08 544.37 2271.42 32.93 2014-11-04 06:41:55.000 308 33545.04 544.37 2271.43 32.93 2014-11-04 06:41:56.000 308 33545.09 544.43 2271.41 32.93 2014-11-04 06:41:57.000 308 33545.03 544.42 2271.38 32.93 2014-11-04 06:41:58.000 308 33544.98 544.41 2271.37 32.93 2014-11-04 06:41:59.000 308 33544.99 544.42 2271.42 32.93 2014-11-04 06:42:00.000 308 33545.00 544.40 2271.51 32.93 2014-11-04 06:42:01.000 308 33545.03 544.46 2271.44 32.93 2014-11-04 06:42:02.000 308 33544.97 544.44 2271.45 32.93 2014-11-04 06:42:03.000 308 33544.94 544.43 2271.42 32.93 2014-11-04 06:42:04.000 308 33545.00 544.44 2271.44 32.93 2014-11-04 06:42:05.000 308 33545.08 544.41 2271.41 32.93 2014-11-04 06:42:06.000 308 33545.07 544.41 2271.43 32.93 2014-11-04 06:42:07.000 308 33545.12 544.45 2271.51 32.93 2014-11-04 06:42:08.000 308 33545.07 544.45 2271.50 32.93 2014-11-04 06:42:09.000 308 33545.06 544.46 2271.47 32.93 2014-11-04 06:42:10.000 308 33545.03 544.47 2271.52 32.93 2014-11-04 06:42:11.000 308 33544.98 544.49 2271.47 32.93 2014-11-04 06:42:12.000 308 33545.00 544.48 2271.47 32.93 2014-11-04 06:42:13.000 308 33545.06 544.48 2271.51 32.93 2014-11-04 06:42:14.000 308 33545.14 544.50 2271.42 32.93 2014-11-04 06:42:15.000 308 33545.06 544.49 2271.47 32.93 2014-11-04 06:42:16.000 308 33545.11 544.56 2271.52 32.93 2014-11-04 06:42:17.000 308 33545.10 544.51 2271.43 32.93 2014-11-04 06:42:18.000 308 33545.14 544.50 2271.46 32.93 2014-11-04 06:42:19.000 308 33545.19 544.53 2271.49 32.93 2014-11-04 06:42:20.000 308 33545.18 544.51 2271.43 32.93 2014-11-04 06:42:21.000 308 33545.12 544.52 2271.51 32.93 2014-11-04 06:42:22.000 308 33545.16 544.57 2271.47 32.93 2014-11-04 06:42:23.000 308 33545.25 544.55 2271.45 32.93 2014-11-04 06:42:24.000 308 33545.24 544.56 2271.49 32.93 2014-11-04 06:42:25.000 308 33545.23 544.59 2271.44 32.93 2014-11-04 06:42:26.000 308 33545.26 544.60 2271.46 32.93 2014-11-04 06:42:27.000 308 33545.31 544.61 2271.51 32.93 2014-11-04 06:42:28.000 308 33545.28 544.64 2271.49 32.93 2014-11-04 06:42:29.000 308 33545.38 544.59 2271.45 32.93 2014-11-04 06:42:30.000 308 33545.40 544.60 2271.45 32.93 2014-11-04 06:42:30.000 308 33545.51 544.61 2271.36 32.93 2014-11-04 06:42:32.000 308 33545.50 544.63 2271.43 32.93 2014-11-04 06:42:33.000 308 33545.54 544.63 2271.51 32.93 2014-11-04 06:42:34.000 308 33545.48 544.67 2271.33 32.93 2014-11-04 06:42:35.000 308 33545.53 544.61 2271.49 32.93 2014-11-04 06:42:36.000 308 33545.51 544.60 2271.39 32.93 2014-11-04 06:42:37.000 308 33545.56 544.63 2271.36 32.93 2014-11-04 06:42:38.000 308 33545.61 544.65 2271.34 32.93 2014-11-04 06:42:39.000 308 33545.57 544.69 2271.36 32.93 2014-11-04 06:42:40.000 308 33545.59 544.71 2271.37 32.93 2014-11-04 06:42:41.000 308 33545.62 544.68 2271.26 32.93 2014-11-04 06:42:42.000 308 33545.56 544.67 2271.26 32.93 2014-11-04 06:42:43.000 308 33545.58 544.74 2271.34 32.93 2014-11-04 06:42:43.000 308 33545.55 544.74 2271.31 32.93 2014-11-04 06:42:45.000 308 33545.53 544.75 2271.31 32.93 2014-11-04 06:42:46.000 308 33545.48 544.74 2271.33 32.93 2014-11-04 06:42:47.000 308 33545.46 544.81 2271.27 32.93 2014-11-04 06:42:48.000 308 33545.48 544.78 2271.26 32.93 2014-11-04 06:42:49.000 308 33545.41 544.80 2271.24 32.93 2014-11-04 06:42:50.000 308 33545.39 544.81 2271.32 32.93 2014-11-04 06:42:51.000 308 33545.33 544.86 2271.30 32.93 2014-11-04 06:42:52.000 308 33545.33 544.88 2271.29 32.93 2014-11-04 06:42:53.000 308 33545.33 544.90 2271.27 32.93 2014-11-04 06:42:54.000 308 33545.25 544.91 2271.29 32.93 2014-11-04 06:42:55.000 308 33545.32 544.93 2271.31 32.93 2014-11-04 06:42:56.000 308 33545.17 544.92 2271.33 32.93 2014-11-04 06:42:57.000 308 33545.22 544.95 2271.28 32.93 2014-11-04 06:42:58.000 308 33545.13 544.99 2271.27 32.93 2014-11-04 06:42:59.000 308 33545.15 544.95 2271.35 32.93 2014-11-04 06:43:00.000 308 33545.17 544.93 2271.35 32.93 2014-11-04 06:43:01.000 308 33545.16 544.99 2271.34 32.93 2014-11-04 06:43:02.000 308 33545.19 544.96 2271.38 32.93 2014-11-04 06:43:03.000 308 33545.07 544.94 2271.39 32.93 2014-11-04 06:43:04.000 308 33545.20 544.91 2271.43 32.93 2014-11-04 06:43:05.000 308 33545.20 544.94 2271.36 32.93 2014-11-04 06:43:06.000 308 33545.15 544.93 2271.37 32.93 2014-11-04 06:43:07.000 308 33545.23 544.90 2271.33 32.93 2014-11-04 06:43:08.000 308 33545.21 544.87 2271.34 32.93 2014-11-04 06:43:09.000 308 33545.13 544.86 2271.40 32.93 2014-11-04 06:43:10.000 308 33545.12 544.89 2271.36 32.93 2014-11-04 06:43:11.000 308 33545.26 544.85 2271.40 32.93 2014-11-04 06:43:12.000 308 33545.25 544.82 2271.47 32.93 2014-11-04 06:43:13.000 308 33545.22 544.83 2271.43 32.93 2014-11-04 06:43:14.000 308 33545.41 544.83 2271.31 32.93 2014-11-04 06:43:15.000 308 33545.28 544.79 2271.42 32.93 2014-11-04 06:43:16.000 308 33545.28 544.84 2271.47 32.93 2014-11-04 06:43:17.000 308 33545.39 544.79 2271.40 32.93 2014-11-04 06:43:18.000 308 33545.31 544.77 2271.31 32.93 2014-11-04 06:43:19.000 308 33545.36 544.79 2271.36 32.93 2014-11-04 06:43:20.000 308 33545.39 544.80 2271.31 32.93 2014-11-04 06:43:21.000 308 33545.43 544.80 2271.34 32.93 2014-11-04 06:43:22.000 308 33545.35 544.78 2271.21 32.93 2014-11-04 06:43:23.000 308 33545.38 544.79 2271.33 32.93 2014-11-04 06:43:24.000 308 33545.47 544.78 2271.31 32.93 2014-11-04 06:43:24.000 308 33545.44 544.76 2271.30 32.93 2014-11-04 06:43:26.000 308 33545.40 544.78 2271.34 32.93 2014-11-04 06:43:27.000 308 33545.52 544.79 2271.28 32.93 2014-11-04 06:43:28.000 308 33545.36 544.79 2271.34 32.93 2014-11-04 06:43:29.000 308 33545.49 544.79 2271.31 32.93 2014-11-04 06:43:30.000 308 33545.46 544.80 2271.34 32.93 2014-11-04 06:43:31.000 308 33545.51 544.79 2271.27 32.93 2014-11-04 06:43:32.000 308 33545.51 544.84 2271.27 32.93 2014-11-04 06:43:33.000 308 33545.38 544.78 2271.26 32.93 2014-11-04 06:43:34.000 308 33545.43 544.80 2271.28 32.93 2014-11-04 06:43:35.000 308 33545.52 544.87 2271.28 32.93 2014-11-04 06:43:36.000 308 33545.51 544.85 2271.25 32.93 2014-11-04 06:43:37.000 308 33545.57 544.87 2271.20 32.93 2014-11-04 06:43:37.000 308 33545.51 544.83 2271.14 32.93 2014-11-04 06:43:39.000 308 33545.54 544.81 2271.24 32.93 2014-11-04 06:43:40.000 308 33545.50 544.85 2271.21 32.93 2014-11-04 06:43:41.000 308 33545.57 544.84 2271.24 32.93 2014-11-04 06:43:42.000 308 33545.50 544.84 2271.24 32.93 2014-11-04 06:43:43.000 308 33545.52 544.88 2271.18 32.93 2014-11-04 06:43:44.000 308 33545.57 544.88 2271.24 32.93 2014-11-04 06:43:45.000 308 33545.68 544.82 2271.18 32.93 2014-11-04 06:43:46.000 308 33545.63 544.87 2271.18 32.93 2014-11-04 06:43:47.000 308 33545.62 544.85 2271.17 32.93 2014-11-04 06:43:48.000 308 33545.74 544.85 2271.21 32.93 2014-11-04 06:43:49.000 308 33545.73 544.86 2271.07 32.93 2014-11-04 06:43:50.000 308 33545.69 544.90 2271.09 32.93 2014-11-04 06:43:51.000 308 33545.68 544.88 2271.05 32.93 2014-11-04 06:43:52.000 308 33545.84 544.91 2271.20 32.93 2014-11-04 06:43:53.000 308 33545.76 544.90 2271.09 32.93 2014-11-04 06:43:54.000 308 33545.72 544.87 2271.11 32.93 2014-11-04 06:43:55.000 308 33545.81 544.89 2271.12 32.93 2014-11-04 06:43:56.000 308 33545.79 544.88 2271.16 32.93 2014-11-04 06:43:57.000 308 33545.82 544.90 2271.09 32.93 2014-11-04 06:43:58.000 308 33545.85 544.89 2271.07 32.93 2014-11-04 06:43:59.000 308 33545.94 544.90 2271.11 32.93 2014-11-04 06:44:00.000 308 33545.95 544.90 2271.06 32.93 2014-11-04 06:44:01.000 308 33545.96 544.90 2271.11 32.93 2014-11-04 06:44:02.000 308 33545.91 544.91 2271.06 32.93 2014-11-04 06:44:03.000 308 33545.97 544.86 2271.09 32.93 2014-11-04 06:44:04.000 308 33546.10 544.89 2271.09 32.93 2014-11-04 06:44:05.000 308 33546.01 544.86 2271.02 32.93 2014-11-04 06:44:06.000 308 33546.04 544.83 2271.01 32.93 2014-11-04 06:44:07.000 308 33546.12 544.89 2271.00 32.93 2014-11-04 06:44:08.000 308 33546.14 544.84 2270.99 32.93 2014-11-04 06:44:09.000 308 33546.20 544.89 2270.91 32.93 2014-11-04 06:44:10.000 308 33546.06 544.88 2271.02 32.93 2014-11-04 06:44:11.000 308 33546.09 544.86 2270.93 32.93 2014-11-04 06:44:12.000 308 33546.16 544.85 2270.95 32.93 2014-11-04 06:44:13.000 308 33546.16 544.84 2270.96 32.93 2014-11-04 06:44:14.000 308 33546.17 544.88 2270.96 32.93 2014-11-04 06:44:15.000 308 33546.16 544.85 2270.90 32.93 2014-11-04 06:44:16.000 308 33546.21 544.86 2270.89 32.93 2014-11-04 06:44:17.000 308 33546.27 544.86 2270.89 32.93 2014-11-04 06:44:18.000 308 33546.35 544.87 2270.84 32.93 2014-11-04 06:44:18.000 308 33546.28 544.87 2270.85 32.93 2014-11-04 06:44:20.000 308 33546.40 544.81 2270.83 32.93 2014-11-04 06:44:21.000 308 33546.38 544.85 2270.81 32.93 2014-11-04 06:44:22.000 308 33546.30 544.81 2270.81 32.93 2014-11-04 06:44:23.000 308 33546.45 544.78 2270.87 32.93 2014-11-04 06:44:24.000 308 33546.50 544.77 2270.79 32.93 2014-11-04 06:44:25.000 308 33546.50 544.83 2270.77 32.93 2014-11-04 06:44:26.000 308 33546.53 544.79 2270.78 32.93 2014-11-04 06:44:27.000 308 33546.44 544.75 2270.76 32.93 2014-11-04 06:44:28.000 308 33546.40 544.73 2270.78 32.93 2014-11-04 06:44:29.000 308 33546.64 544.76 2270.78 32.93 2014-11-04 06:44:30.000 308 33546.57 544.78 2270.74 32.93 2014-11-04 06:44:31.000 308 33546.57 544.74 2270.74 32.93 2014-11-04 06:44:31.000 308 33546.64 544.71 2270.75 32.93 2014-11-04 06:44:33.000 308 33546.63 544.71 2270.69 32.93 2014-11-04 06:44:34.000 308 33546.64 544.74 2270.66 32.93 2014-11-04 06:44:35.000 308 33546.77 544.72 2270.72 32.93 2014-11-04 06:44:36.000 308 33546.65 544.68 2270.66 32.93 2014-11-04 06:44:37.000 308 33546.67 544.75 2270.61 32.93 2014-11-04 06:44:38.000 308 33546.63 544.70 2270.57 32.93 2014-11-04 06:44:39.000 308 33546.65 544.71 2270.61 32.92 2014-11-04 06:44:40.000 308 33546.71 544.71 2270.57 32.93 2014-11-04 06:44:41.000 308 33546.51 544.71 2270.59 32.92 2014-11-04 06:44:42.000 308 33546.56 544.72 2270.59 32.92 2014-11-04 06:44:43.000 308 33546.58 544.75 2270.49 32.93 2014-11-04 06:44:44.000 308 33546.66 544.74 2270.45 32.92 2014-11-04 06:44:45.000 308 33546.60 544.76 2270.50 32.92 2014-11-04 06:44:46.000 308 33546.50 544.83 2270.55 32.93 2014-11-04 06:44:47.000 308 33546.55 544.80 2270.47 32.92 2014-11-04 06:44:48.000 308 33546.47 544.80 2270.47 32.92 2014-11-04 06:44:49.000 308 33546.43 544.81 2270.50 32.92 2014-11-04 06:44:50.000 308 33546.43 544.79 2270.50 32.92 2014-11-04 06:44:51.000 308 33546.44 544.83 2270.47 32.92 2014-11-04 06:44:52.000 308 33546.31 544.83 2270.56 32.92 2014-11-04 06:44:53.000 308 33546.37 544.86 2270.49 32.92 2014-11-04 06:44:54.000 308 33546.35 544.85 2270.55 32.92 2014-11-04 06:44:55.000 308 33546.31 544.90 2270.61 32.92 2014-11-04 06:44:56.000 308 33546.25 544.93 2270.53 32.92 2014-11-04 06:44:57.000 308 33546.24 544.91 2270.58 32.92 2014-11-04 06:44:58.000 308 33546.12 544.97 2270.60 32.92 2014-11-04 06:44:59.000 308 33546.18 545.02 2270.52 32.92 2014-11-04 06:45:00.000 308 33546.16 545.04 2270.62 32.92 2014-11-04 06:45:01.000 308 33546.07 545.04 2270.68 32.92 2014-11-04 06:45:02.000 308 33546.10 545.06 2270.59 32.92 2014-11-04 06:45:03.000 308 33546.05 545.01 2270.50 32.92 2014-11-04 06:45:04.000 308 33546.12 545.04 2270.61 32.92 2014-11-04 06:45:05.000 308 33546.04 545.06 2270.62 32.92 2014-11-04 06:45:06.000 308 33546.00 545.08 2270.69 32.92 2014-11-04 06:45:07.000 308 33545.97 545.10 2270.64 32.92 2014-11-04 06:45:08.000 308 33545.99 545.11 2270.66 32.92 2014-11-04 06:45:09.000 308 33545.95 545.12 2270.67 32.92 2014-11-04 06:45:10.000 308 33545.91 545.15 2270.71 32.92 2014-11-04 06:45:11.000 308 33545.89 545.12 2270.73 32.92 2014-11-04 06:45:12.000 308 33545.84 545.11 2270.72 32.92 2014-11-04 06:45:12.000 308 33545.90 545.11 2270.79 32.92 2014-11-04 06:45:14.000 308 33545.90 545.14 2270.72 32.92 2014-11-04 06:45:15.000 308 33545.93 545.13 2270.76 32.92 2014-11-04 06:45:16.000 308 33545.90 545.17 2270.83 32.92 2014-11-04 06:45:17.000 308 33545.93 545.14 2270.84 32.92 2014-11-04 06:45:18.000 308 33545.87 545.13 2270.78 32.92 2014-11-04 06:45:19.000 308 33545.97 545.19 2270.79 32.92 2014-11-04 06:45:20.000 308 33545.87 545.20 2270.78 32.92 2014-11-04 06:45:21.000 308 33545.88 545.14 2270.81 32.92 2014-11-04 06:45:22.000 308 33545.99 545.20 2270.84 32.92 2014-11-04 06:45:23.000 308 33545.82 545.22 2270.81 32.92 2014-11-04 06:45:24.000 308 33545.90 545.20 2270.77 32.92 2014-11-04 06:45:25.000 308 33545.90 545.22 2270.84 32.92 2014-11-04 06:45:25.000 308 33545.89 545.22 2270.90 32.92 2014-11-04 06:45:27.000 308 33545.82 545.18 2270.81 32.92 2014-11-04 06:45:28.000 308 33545.87 545.18 2270.89 32.92 2014-11-04 06:45:29.000 308 33545.85 545.19 2270.83 32.92 2014-11-04 06:45:30.000 308 33545.83 545.15 2270.78 32.92 2014-11-04 06:45:31.000 308 33545.93 545.19 2270.86 32.92 2014-11-04 06:45:32.000 308 33545.94 545.19 2270.83 32.92 2014-11-04 06:45:33.000 308 33545.91 545.17 2270.81 32.92 2014-11-04 06:45:34.000 308 33546.05 545.15 2270.78 32.92 2014-11-04 06:45:35.000 308 33546.03 545.15 2270.81 32.92 2014-11-04 06:45:36.000 308 33546.00 545.09 2270.80 32.92 2014-11-04 06:45:37.000 308 33546.04 545.16 2270.81 32.92 2014-11-04 06:45:38.000 308 33546.07 545.12 2270.78 32.92 2014-11-04 06:45:39.000 308 33546.12 545.11 2270.81 32.92 2014-11-04 06:45:40.000 308 33546.12 545.14 2270.83 32.92 2014-11-04 06:45:41.000 308 33546.22 545.10 2270.80 32.92 2014-11-04 06:45:42.000 308 33546.22 545.09 2270.77 32.92 2014-11-04 06:45:43.000 308 33546.22 545.10 2270.80 32.92 2014-11-04 06:45:44.000 308 33546.19 545.08 2270.75 32.92 2014-11-04 06:45:45.000 308 33546.25 545.04 2270.77 32.92 2014-11-04 06:45:46.000 308 33546.30 545.08 2270.78 32.92 2014-11-04 06:45:47.000 308 33546.40 545.08 2270.80 32.92 2014-11-04 06:45:48.000 308 33546.29 545.11 2270.80 32.92 2014-11-04 06:45:49.000 308 33546.29 545.12 2270.81 32.92 2014-11-04 06:45:50.000 308 33546.32 545.11 2270.65 32.92 2014-11-04 06:45:51.000 308 33546.28 545.08 2270.69 32.92 2014-11-04 06:45:52.000 308 33546.24 545.10 2270.67 32.92 2014-11-04 06:45:53.000 308 33546.38 545.14 2270.74 32.92 2014-11-04 06:45:54.000 308 33546.31 545.11 2270.75 32.92 2014-11-04 06:45:55.000 308 33546.32 545.14 2270.65 32.92 2014-11-04 06:45:56.000 308 33546.31 545.12 2270.65 32.92 2014-11-04 06:45:57.000 308 33546.31 545.10 2270.61 32.92 2014-11-04 06:45:58.000 308 33546.21 545.17 2270.67 32.92 2014-11-04 06:45:59.000 308 33546.37 545.17 2270.64 32.92 2014-11-04 06:46:00.000 308 33546.32 545.17 2270.66 32.92 2014-11-04 06:46:01.000 308 33546.34 545.13 2270.57 32.92 2014-11-04 06:46:02.000 308 33546.24 545.18 2270.57 32.92 2014-11-04 06:46:03.000 308 33546.24 545.24 2270.57 32.92 2014-11-04 06:46:04.000 308 33546.14 545.25 2270.59 32.92 2014-11-04 06:46:05.000 308 33546.21 545.25 2270.59 32.92 2014-11-04 06:46:06.000 308 33546.17 545.28 2270.51 32.92 2014-11-04 06:46:06.000 308 33546.09 545.25 2270.62 32.92 2014-11-04 06:46:08.000 308 33546.09 545.32 2270.62 32.92 2014-11-04 06:46:09.000 308 33546.08 545.28 2270.56 32.92 2014-11-04 06:46:10.000 308 33546.08 545.26 2270.56 32.92 2014-11-04 06:46:11.000 308 33546.12 545.32 2270.62 32.92 2014-11-04 06:46:12.000 308 33545.98 545.30 2270.56 32.92 2014-11-04 06:46:13.000 308 33546.05 545.33 2270.66 32.92 2014-11-04 06:46:14.000 308 33546.01 545.33 2270.67 32.92 2014-11-04 06:46:15.000 308 33545.96 545.38 2270.69 32.92 2014-11-04 06:46:16.000 308 33545.90 545.38 2270.64 32.92 2014-11-04 06:46:17.000 308 33545.96 545.34 2270.65 32.92 2014-11-04 06:46:18.000 308 33545.93 545.34 2270.60 32.92 2014-11-04 06:46:19.000 308 33545.95 545.42 2270.67 32.92 2014-11-04 06:46:19.000 308 33545.94 545.34 2270.74 32.92 2014-11-04 06:46:21.000 308 33545.94 545.39 2270.69 32.92 2014-11-04 06:46:22.000 308 33545.87 545.40 2270.78 32.92 2014-11-04 06:46:23.000 308 33545.90 545.38 2270.74 32.92 2014-11-04 06:46:24.000 308 33545.91 545.41 2270.75 32.92 2014-11-04 06:46:25.000 308 33545.93 545.36 2270.67 32.92 2014-11-04 06:46:26.000 308 33545.90 545.41 2270.80 32.92 2014-11-04 06:46:27.000 308 33545.89 545.38 2270.79 32.92 2014-11-04 06:46:28.000 308 33545.88 545.36 2270.70 32.92 2014-11-04 06:46:29.000 308 33545.91 545.37 2270.72 32.92 2014-11-04 06:46:30.000 308 33546.00 545.37 2270.72 32.92 2014-11-04 06:46:31.000 308 33545.99 545.39 2270.75 32.92 2014-11-04 06:46:32.000 308 33545.91 545.39 2270.73 32.92 2014-11-04 06:46:33.000 308 33545.95 545.38 2270.77 32.92 2014-11-04 06:46:34.000 308 33545.92 545.36 2270.68 32.92 2014-11-04 06:46:35.000 308 33546.00 545.40 2270.78 32.92 2014-11-04 06:46:36.000 308 33545.97 545.38 2270.74 32.92 2014-11-04 06:46:37.000 308 33546.04 545.37 2270.71 32.92 2014-11-04 06:46:38.000 308 33545.93 545.41 2270.78 32.92 2014-11-04 06:46:39.000 308 33546.03 545.42 2270.77 32.92 2014-11-04 06:46:40.000 308 33546.10 545.37 2270.72 32.92 2014-11-04 06:46:41.000 308 33546.03 545.40 2270.75 32.92 2014-11-04 06:46:42.000 308 33545.93 545.39 2270.71 32.92 2014-11-04 06:46:43.000 308 33546.03 545.43 2270.71 32.92 2014-11-04 06:46:44.000 308 33546.06 545.40 2270.69 32.92 2014-11-04 06:46:45.000 308 33546.01 545.43 2270.64 32.92 2014-11-04 06:46:46.000 308 33546.12 545.43 2270.77 32.92 2014-11-04 06:46:47.000 308 33546.10 545.42 2270.73 32.92 2014-11-04 06:46:48.000 308 33546.15 545.43 2270.66 32.92 2014-11-04 06:46:49.000 308 33546.06 545.47 2270.72 32.92 2014-11-04 06:46:50.000 308 33546.09 545.50 2270.75 32.92 2014-11-04 06:46:51.000 308 33546.13 545.46 2270.70 32.92 2014-11-04 06:46:52.000 308 33546.01 545.44 2270.70 32.92 2014-11-04 06:46:53.000 308 33546.06 545.48 2270.80 32.92 2014-11-04 06:46:54.000 308 33545.99 545.47 2270.71 32.92 2014-11-04 06:46:55.000 308 33546.09 545.51 2270.68 32.92 2014-11-04 06:46:56.000 308 33546.02 545.52 2270.62 32.92 2014-11-04 06:46:57.000 308 33546.05 545.54 2270.68 32.92 2014-11-04 06:46:58.000 308 33545.91 545.52 2270.74 32.92 2014-11-04 06:46:59.000 308 33545.99 545.56 2270.73 32.92 2014-11-04 06:47:00.000 308 33545.96 545.57 2270.71 32.92 2014-11-04 06:47:00.000 308 33545.91 545.53 2270.69 32.92 2014-11-04 06:47:02.000 308 33545.94 545.58 2270.80 32.92 2014-11-04 06:47:03.000 308 33545.84 545.58 2270.72 32.92 2014-11-04 06:47:04.000 308 33545.88 545.63 2270.68 32.92 2014-11-04 06:47:05.000 308 33545.88 545.61 2270.66 32.92 2014-11-04 06:47:06.000 308 33545.89 545.62 2270.65 32.92 2014-11-04 06:47:07.000 308 33545.83 545.67 2270.68 32.92 2014-11-04 06:47:08.000 308 33545.85 545.63 2270.73 32.92 2014-11-04 06:47:09.000 308 33545.74 545.64 2270.72 32.92 2014-11-04 06:47:10.000 308 33545.78 545.67 2270.71 32.92 2014-11-04 06:47:11.000 308 33545.76 545.69 2270.68 32.92 2014-11-04 06:47:12.000 308 33545.75 545.71 2270.72 32.92 2014-11-04 06:47:13.000 308 33545.76 545.70 2270.69 32.92 2014-11-04 06:47:13.000 308 33545.71 545.68 2270.66 32.92 2014-11-04 06:47:15.000 308 33545.81 545.71 2270.72 32.92 2014-11-04 06:47:16.000 308 33545.71 545.69 2270.66 32.92 2014-11-04 06:47:17.000 308 33545.62 545.74 2270.74 32.92 2014-11-04 06:47:18.000 308 33545.68 545.75 2270.75 32.92 2014-11-04 06:47:19.000 308 33545.60 545.77 2270.77 32.92 2014-11-04 06:47:20.000 308 33545.71 545.77 2270.76 32.92 2014-11-04 06:47:21.000 308 33545.65 545.76 2270.81 32.92 2014-11-04 06:47:22.000 308 33545.57 545.77 2270.83 32.92 2014-11-04 06:47:23.000 308 33545.47 545.76 2270.85 32.92 2014-11-04 06:47:24.000 308 33545.52 545.75 2270.86 32.92 2014-11-04 06:47:25.000 308 33545.56 545.79 2270.80 32.92 2014-11-04 06:47:26.000 308 33545.60 545.79 2270.77 32.92 2014-11-04 06:47:27.000 308 33545.50 545.81 2270.85 32.92 2014-11-04 06:47:28.000 308 33545.58 545.81 2270.86 32.92 2014-11-04 06:47:29.000 308 33545.45 545.78 2270.81 32.92 2014-11-04 06:47:30.000 308 33545.50 545.76 2270.75 32.92 2014-11-04 06:47:31.000 308 33545.46 545.81 2270.89 32.92 2014-11-04 06:47:32.000 308 33545.45 545.81 2270.81 32.92 2014-11-04 06:47:33.000 308 33545.53 545.84 2270.85 32.92 2014-11-04 06:47:34.000 308 33545.54 545.80 2270.68 32.92 2014-11-04 06:47:35.000 308 33545.46 545.84 2270.81 32.92 2014-11-04 06:47:36.000 308 33545.50 545.86 2270.78 32.92 2014-11-04 06:47:37.000 308 33545.56 545.80 2270.87 32.92 2014-11-04 06:47:38.000 308 33545.46 545.81 2270.86 32.92 2014-11-04 06:47:39.000 308 33545.54 545.86 2270.89 32.92 2014-11-04 06:47:40.000 308 33545.46 545.82 2270.86 32.92 2014-11-04 06:47:41.000 308 33545.62 545.83 2270.86 32.92 2014-11-04 06:47:42.000 308 33545.55 545.80 2270.87 32.92 2014-11-04 06:47:43.000 308 33545.47 545.88 2270.87 32.92 2014-11-04 06:47:44.000 308 33545.47 545.84 2270.88 32.92 2014-11-04 06:47:45.000 308 33545.48 545.86 2270.88 32.92 2014-11-04 06:47:46.000 308 33545.54 545.83 2270.89 32.92 2014-11-04 06:47:47.000 308 33545.54 545.88 2270.86 32.92 2014-11-04 06:47:48.000 308 33545.48 545.87 2270.81 32.92 2014-11-04 06:47:49.000 308 33545.60 545.84 2270.84 32.92 2014-11-04 06:47:50.000 308 33545.57 545.85 2270.83 32.92 2014-11-04 06:47:51.000 308 33545.47 545.83 2270.83 32.92 2014-11-04 06:47:52.000 308 33545.66 545.89 2270.81 32.92 2014-11-04 06:47:53.000 308 33545.62 545.86 2270.85 32.92 2014-11-04 06:47:54.000 308 33545.64 545.84 2270.83 32.92 2014-11-04 06:47:54.000 308 33545.57 545.87 2270.83 32.92 2014-11-04 06:47:56.000 308 33545.59 545.86 2270.77 32.92 2014-11-04 06:47:57.000 308 33545.66 545.90 2270.75 32.92 2014-11-04 06:47:58.000 308 33545.67 545.86 2270.75 32.92 2014-11-04 06:47:59.000 308 33545.69 545.87 2270.73 32.92 2014-11-04 06:48:00.000 308 33545.68 545.87 2270.71 32.92 2014-11-04 06:48:01.000 308 33545.79 545.88 2270.80 32.92 2014-11-04 06:48:02.000 308 33545.72 545.84 2270.75 32.92 2014-11-04 06:48:03.000 308 33545.71 545.88 2270.74 32.92 2014-11-04 06:48:04.000 308 33545.74 545.85 2270.75 32.92 2014-11-04 06:48:05.000 308 33545.66 545.86 2270.74 32.92 2014-11-04 06:48:06.000 308 33545.79 545.86 2270.79 32.92 2014-11-04 06:48:07.000 308 33545.84 545.90 2270.78 32.92 2014-11-04 06:48:07.000 308 33545.80 545.88 2270.73 32.92 2014-11-04 06:48:09.000 308 33545.78 545.92 2270.71 32.92 2014-11-04 06:48:10.000 308 33545.82 545.89 2270.81 32.92 2014-11-04 06:48:11.000 308 33545.92 545.89 2270.77 32.92 2014-11-04 06:48:12.000 308 33545.88 545.92 2270.74 32.92 2014-11-04 06:48:13.000 308 33545.88 545.86 2270.72 32.92 2014-11-04 06:48:14.000 308 33545.90 545.89 2270.65 32.92 2014-11-04 06:48:15.000 308 33545.81 545.87 2270.73 32.92 2014-11-04 06:48:16.000 308 33545.94 545.89 2270.57 32.92 2014-11-04 06:48:17.000 308 33545.90 545.91 2270.78 32.92 2014-11-04 06:48:18.000 308 33545.94 545.89 2270.72 32.92 2014-11-04 06:48:19.000 308 33545.94 545.86 2270.58 32.92 2014-11-04 06:48:20.000 308 33545.99 545.88 2270.66 32.92 2014-11-04 06:48:21.000 308 33546.01 545.88 2270.69 32.92 2014-11-04 06:48:22.000 308 33545.97 545.92 2270.61 32.92 2014-11-04 06:48:23.000 308 33546.00 545.86 2270.58 32.92 2014-11-04 06:48:24.000 308 33546.04 545.88 2270.68 32.92 2014-11-04 06:48:25.000 308 33546.03 545.88 2270.60 32.92 2014-11-04 06:48:26.000 308 33546.02 545.89 2270.57 32.92 2014-11-04 06:48:27.000 308 33546.06 545.92 2270.57 32.92 2014-11-04 06:48:28.000 308 33546.10 545.88 2270.62 32.92 2014-11-04 06:48:29.000 308 33546.13 545.87 2270.55 32.92 2014-11-04 06:48:30.000 308 33546.15 545.88 2270.49 32.92 2014-11-04 06:48:31.000 308 33546.13 545.88 2270.49 32.92 2014-11-04 06:48:32.000 308 33546.19 545.86 2270.46 32.92 2014-11-04 06:48:33.000 308 33546.14 545.88 2270.56 32.92 2014-11-04 06:48:34.000 308 33546.25 545.87 2270.50 32.92 2014-11-04 06:48:35.000 308 33546.16 545.86 2270.43 32.92 2014-11-04 06:48:36.000 308 33546.16 545.86 2270.46 32.92 2014-11-04 06:48:37.000 308 33546.28 545.86 2270.37 32.92 2014-11-04 06:48:38.000 308 33546.19 545.87 2270.39 32.92 2014-11-04 06:48:39.000 308 33546.28 545.85 2270.41 32.92 2014-11-04 06:48:40.000 308 33546.26 545.85 2270.38 32.92 2014-11-04 06:48:41.000 308 33546.34 545.83 2270.36 32.92 2014-11-04 06:48:42.000 308 33546.26 545.86 2270.43 32.92 2014-11-04 06:48:43.000 308 33546.21 545.87 2270.40 32.92 2014-11-04 06:48:44.000 308 33546.31 545.81 2270.49 32.92 2014-11-04 06:48:45.000 308 33546.22 545.82 2270.41 32.92 2014-11-04 06:48:46.000 308 33546.32 545.80 2270.39 32.92 2014-11-04 06:48:47.000 308 33546.34 545.78 2270.39 32.92 2014-11-04 06:48:48.000 308 33546.27 545.80 2270.38 32.92 2014-11-04 06:48:48.000 308 33546.28 545.81 2270.34 32.92 2014-11-04 06:48:50.000 308 33546.27 545.77 2270.34 32.92 2014-11-04 06:48:51.000 308 33546.34 545.79 2270.31 32.92 2014-11-04 06:48:52.000 308 33546.29 545.81 2270.28 32.92 2014-11-04 06:48:53.000 308 33546.31 545.76 2270.28 32.92 2014-11-04 06:48:54.000 308 33546.19 545.75 2270.25 32.92 2014-11-04 06:48:55.000 308 33546.34 545.74 2270.32 32.92 2014-11-04 06:48:56.000 308 33546.41 545.70 2270.32 32.92 2014-11-04 06:48:57.000 308 33546.35 545.74 2270.28 32.92 2014-11-04 06:48:58.000 308 33546.44 545.75 2270.31 32.92 2014-11-04 06:48:59.000 308 33546.39 545.70 2270.21 32.92 2014-11-04 06:49:00.000 308 33546.37 545.70 2270.30 32.92 2014-11-04 06:49:01.000 308 33546.43 545.73 2270.22 32.92 2014-11-04 06:49:01.000 308 33546.38 545.74 2270.19 32.92 2014-11-04 06:49:03.000 308 33546.46 545.71 2270.27 32.92 2014-11-04 06:49:04.000 308 33546.38 545.69 2270.28 32.92 2014-11-04 06:49:05.000 308 33546.38 545.70 2270.18 32.92 2014-11-04 06:49:06.000 308 33546.36 545.71 2270.19 32.92 2014-11-04 06:49:07.000 308 33546.41 545.72 2270.14 32.92 2014-11-04 06:49:08.000 308 33546.42 545.70 2270.20 32.92 2014-11-04 06:49:09.000 308 33546.34 545.71 2270.21 32.92 2014-11-04 06:49:10.000 308 33546.46 545.70 2270.21 32.92 2014-11-04 06:49:11.000 308 33546.46 545.74 2270.13 32.92 2014-11-04 06:49:12.000 308 33546.38 545.72 2270.12 32.92 2014-11-04 06:49:13.000 308 33546.40 545.74 2270.17 32.92 2014-11-04 06:49:14.000 308 33546.41 545.73 2270.21 32.92 2014-11-04 06:49:15.000 308 33546.33 545.74 2270.09 32.92 2014-11-04 06:49:16.000 308 33546.38 545.74 2270.17 32.92 2014-11-04 06:49:17.000 308 33546.38 545.72 2270.12 32.92 2014-11-04 06:49:18.000 308 33546.32 545.75 2270.13 32.92 2014-11-04 06:49:19.000 308 33546.44 545.72 2270.15 32.92 2014-11-04 06:49:20.000 308 33546.38 545.75 2270.14 32.92 2014-11-04 06:49:21.000 308 33546.39 545.80 2270.05 32.92 2014-11-04 06:49:22.000 308 33546.38 545.85 2270.10 32.92 2014-11-04 06:49:23.000 308 33546.33 545.79 2270.11 32.92 2014-11-04 06:49:24.000 308 33546.28 545.83 2270.14 32.92 2014-11-04 06:49:25.000 308 33546.31 545.82 2270.14 32.92 2014-11-04 06:49:26.000 308 33546.28 545.87 2270.14 32.92 2014-11-04 06:49:27.000 308 33546.32 545.85 2270.11 32.92 2014-11-04 06:49:28.000 308 33546.29 545.87 2270.15 32.92 2014-11-04 06:49:29.000 308 33546.33 545.87 2270.16 32.92 2014-11-04 06:49:30.000 308 33546.28 545.86 2270.19 32.92 2014-11-04 06:49:31.000 308 33546.26 545.86 2270.10 32.92 2014-11-04 06:49:32.000 308 33546.25 545.89 2270.15 32.92 2014-11-04 06:49:33.000 308 33546.19 545.88 2270.13 32.92 2014-11-04 06:49:34.000 308 33546.26 545.95 2270.18 32.92 2014-11-04 06:49:35.000 308 33546.21 545.95 2270.09 32.92 2014-11-04 06:49:36.000 308 33546.25 545.94 2270.08 32.92 2014-11-04 06:49:37.000 308 33546.28 545.95 2270.13 32.92 2014-11-04 06:49:38.000 308 33546.18 545.95 2270.15 32.92 2014-11-04 06:49:39.000 308 33546.15 545.95 2270.26 32.92 2014-11-04 06:49:40.000 308 33546.13 545.95 2270.12 32.92 2014-11-04 06:49:41.000 308 33546.36 546.02 2270.15 32.92 2014-11-04 06:49:42.000 308 33546.27 545.99 2270.13 32.92 2014-11-04 06:49:42.000 308 33546.22 546.02 2270.13 32.92 2014-11-04 06:49:44.000 308 33546.22 546.01 2270.22 32.92 2014-11-04 06:49:45.000 308 33546.29 546.03 2270.18 32.92 2014-11-04 06:49:46.000 308 33546.18 546.03 2270.11 32.92 2014-11-04 06:49:47.000 308 33546.16 546.05 2270.20 32.92 2014-11-04 06:49:48.000 308 33546.13 546.05 2270.16 32.92 2014-11-04 06:49:49.000 308 33546.16 546.07 2270.12 32.92 2014-11-04 06:49:50.000 308 33546.18 546.05 2270.13 32.92 2014-11-04 06:49:51.000 308 33546.15 546.04 2270.06 32.92 2014-11-04 06:49:52.000 308 33546.18 546.10 2270.20 32.92 2014-11-04 06:49:53.000 308 33546.25 546.10 2270.18 32.92 2014-11-04 06:49:54.000 308 33546.22 546.09 2270.21 32.92 2014-11-04 06:49:55.000 308 33546.10 546.14 2270.13 32.92 2014-11-04 06:49:55.000 308 33546.10 546.11 2270.25 32.92 2014-11-04 06:49:57.000 308 33546.12 546.09 2270.25 32.92 2014-11-04 06:49:58.000 308 33546.06 546.11 2270.16 32.92 2014-11-04 06:49:59.000 308 33546.16 546.16 2270.20 32.92 2014-11-04 06:50:00.000 308 33546.14 546.17 2270.17 32.92 2014-11-04 06:50:01.000 308 33546.22 546.19 2270.22 32.92 2014-11-04 06:50:02.000 308 33546.16 546.16 2270.19 32.92 2014-11-04 06:50:03.000 308 33546.12 546.18 2270.21 32.92 2014-11-04 06:50:04.000 308 33546.18 546.22 2270.21 32.92 2014-11-04 06:50:05.000 308 33546.07 546.22 2270.21 32.92 2014-11-04 06:50:06.000 308 33546.12 546.23 2270.20 32.92 2014-11-04 06:50:07.000 308 33546.14 546.19 2270.30 32.92 2014-11-04 06:50:08.000 308 33546.19 546.25 2270.22 32.92 2014-11-04 06:50:09.000 308 33546.18 546.22 2270.20 32.92 2014-11-04 06:50:10.000 308 33546.11 546.20 2270.24 32.92 2014-11-04 06:50:11.000 308 33546.15 546.21 2270.29 32.92 2014-11-04 06:50:12.000 308 33546.21 546.24 2270.31 32.92 2014-11-04 06:50:13.000 308 33546.14 546.23 2270.23 32.92 2014-11-04 06:50:14.000 308 33546.12 546.23 2270.25 32.92 2014-11-04 06:50:15.000 308 33546.17 546.26 2270.24 32.92 2014-11-04 06:50:16.000 308 33546.10 546.25 2270.32 32.92 2014-11-04 06:50:17.000 308 33546.10 546.25 2270.30 32.92 2014-11-04 06:50:18.000 308 33546.16 546.23 2270.31 32.92 2014-11-04 06:50:19.000 308 33546.11 546.28 2270.36 32.92 2014-11-04 06:50:20.000 308 33546.16 546.27 2270.24 32.92 2014-11-04 06:50:21.000 308 33546.05 546.26 2270.23 32.92 2014-11-04 06:50:22.000 308 33546.15 546.27 2270.29 32.92 2014-11-04 06:50:23.000 308 33546.09 546.26 2270.27 32.92 2014-11-04 06:50:24.000 308 33546.12 546.23 2270.22 32.92 2014-11-04 06:50:25.000 308 33546.12 546.28 2270.29 32.92 2014-11-04 06:50:26.000 308 33546.17 546.29 2270.28 32.92 2014-11-04 06:50:27.000 308 33546.13 546.24 2270.19 32.92 2014-11-04 06:50:28.000 308 33546.14 546.28 2270.28 32.92 2014-11-04 06:50:29.000 308 33546.13 546.28 2270.19 32.92 2014-11-04 06:50:30.000 308 33546.16 546.27 2270.26 32.92 2014-11-04 06:50:31.000 308 33546.09 546.31 2270.25 32.92 2014-11-04 06:50:32.000 308 33546.12 546.31 2270.20 32.92 2014-11-04 06:50:33.000 308 33546.05 546.29 2270.20 32.92 2014-11-04 06:50:34.000 308 33546.03 546.30 2270.27 32.92 2014-11-04 06:50:35.000 308 33546.04 546.33 2270.30 32.92 2014-11-04 06:50:36.000 308 33546.06 546.31 2270.26 32.92 2014-11-04 06:50:36.000 308 33546.22 546.35 2270.21 32.92 2014-11-04 06:50:38.000 308 33546.14 546.33 2270.28 32.92 2014-11-04 06:50:39.000 308 33546.05 546.32 2270.24 32.92 2014-11-04 06:50:40.000 308 33546.14 546.33 2270.28 32.92 2014-11-04 06:50:41.000 308 33546.22 546.33 2270.31 32.92 2014-11-04 06:50:42.000 308 33546.21 546.31 2270.26 32.92 2014-11-04 06:50:43.000 308 33546.25 546.32 2270.30 32.92 2014-11-04 06:50:44.000 308 33546.21 546.30 2270.22 32.92 2014-11-04 06:50:45.000 308 33546.19 546.27 2270.34 32.92 2014-11-04 06:50:46.000 308 33546.21 546.30 2270.30 32.92 2014-11-04 06:50:47.000 308 33546.28 546.26 2270.37 32.92 2014-11-04 06:50:48.000 308 33546.24 546.24 2270.30 32.92 2014-11-04 06:50:49.000 308 33546.23 546.28 2270.21 32.92 2014-11-04 06:50:49.000 308 33546.31 546.25 2270.21 32.92 2014-11-04 06:50:51.000 308 33546.34 546.30 2270.22 32.92 2014-11-04 06:50:52.000 308 33546.35 546.28 2270.28 32.92 2014-11-04 06:50:53.000 308 33546.37 546.27 2270.29 32.92 2014-11-04 06:50:54.000 308 33546.35 546.27 2270.26 32.92 2014-11-04 06:50:55.000 308 33546.35 546.28 2270.19 32.92 2014-11-04 06:50:56.000 308 33546.36 546.23 2270.17 32.92 2014-11-04 06:50:57.000 308 33546.41 546.23 2270.18 32.92 2014-11-04 06:50:58.000 308 33546.36 546.22 2270.20 32.92 2014-11-04 06:50:59.000 308 33546.38 546.21 2270.08 32.92 2014-11-04 06:51:00.000 308 33546.33 546.24 2270.12 32.92 2014-11-04 06:51:01.000 308 33546.42 546.23 2270.09 32.92 2014-11-04 06:51:02.000 308 33546.39 546.20 2270.14 32.92 2014-11-04 06:51:03.000 308 33546.42 546.17 2270.05 32.92 2014-11-04 06:51:04.000 308 33546.38 546.21 2270.08 32.92 2014-11-04 06:51:05.000 308 33546.42 546.21 2270.07 32.92 2014-11-04 06:51:06.000 308 33546.38 546.21 2270.14 32.92 2014-11-04 06:51:07.000 308 33546.51 546.16 2270.07 32.92 2014-11-04 06:51:08.000 308 33546.39 546.18 2270.10 32.92 2014-11-04 06:51:09.000 308 33546.38 546.17 2270.09 32.92 2014-11-04 06:51:10.000 308 33546.53 546.16 2270.06 32.92 2014-11-04 06:51:11.000 308 33546.51 546.15 2270.05 32.92 2014-11-04 06:51:12.000 308 33546.47 546.16 2270.10 32.92 2014-11-04 06:51:13.000 308 33546.49 546.19 2270.02 32.92 2014-11-04 06:51:14.000 308 33546.52 546.13 2270.09 32.92 2014-11-04 06:51:15.000 308 33546.53 546.16 2269.91 32.92 2014-11-04 06:51:16.000 308 33546.51 546.14 2270.10 32.91 2014-11-04 06:51:17.000 308 33546.58 546.09 2269.94 32.92 2014-11-04 06:51:18.000 308 33546.51 546.09 2269.93 32.92 2014-11-04 06:51:19.000 308 33546.59 546.09 2270.05 32.92 2014-11-04 06:51:20.000 308 33546.67 546.09 2269.99 32.92 2014-11-04 06:51:21.000 308 33546.56 546.08 2269.97 32.92 2014-11-04 06:51:22.000 308 33546.71 546.12 2269.99 32.92 2014-11-04 06:51:23.000 308 33546.61 546.12 2270.09 32.92 2014-11-04 06:51:24.000 308 33546.67 546.06 2270.01 32.92 2014-11-04 06:51:25.000 308 33546.63 546.10 2269.91 32.92 2014-11-04 06:51:26.000 308 33546.69 546.09 2269.97 32.92 2014-11-04 06:51:27.000 308 33546.74 546.10 2269.93 32.92 2014-11-04 06:51:28.000 308 33546.60 546.11 2269.95 32.92 2014-11-04 06:51:29.000 308 33546.66 546.14 2269.88 32.92 2014-11-04 06:51:30.000 308 33546.63 546.11 2269.89 32.92 2014-11-04 06:51:30.000 308 33546.75 546.11 2269.93 32.92 2014-11-04 06:51:32.000 308 33546.63 546.13 2269.93 32.92 2014-11-04 06:51:33.000 308 33546.65 546.09 2269.84 32.92 2014-11-04 06:51:34.000 308 33546.61 546.11 2269.79 32.92 2014-11-04 06:51:35.000 308 33546.74 546.10 2269.89 32.92 2014-11-04 06:51:36.000 308 33546.59 546.13 2269.82 32.92 2014-11-04 06:51:37.000 308 33546.69 546.14 2269.84 32.92 2014-11-04 06:51:38.000 308 33546.62 546.15 2269.82 32.92 2014-11-04 06:51:39.000 308 33546.62 546.15 2269.88 32.92 2014-11-04 06:51:40.000 308 33546.72 546.16 2269.90 32.92 2014-11-04 06:51:41.000 308 33546.57 546.16 2269.84 32.92 2014-11-04 06:51:42.000 308 33546.54 546.14 2269.81 32.92 2014-11-04 06:51:43.000 308 33546.61 546.17 2269.89 32.91 2014-11-04 06:51:43.000 308 33546.62 546.22 2269.81 32.91 2014-11-04 06:51:45.000 308 33546.51 546.20 2269.80 32.91 2014-11-04 06:51:46.000 308 33546.65 546.25 2269.81 32.91 2014-11-04 06:51:47.000 308 33546.61 546.26 2269.82 32.91 2014-11-04 06:51:48.000 308 33546.51 546.27 2269.85 32.91 2014-11-04 06:51:49.000 308 33546.54 546.26 2269.92 32.91 2014-11-04 06:51:50.000 308 33546.56 546.23 2269.88 32.91 2014-11-04 06:51:51.000 308 33546.52 546.31 2269.93 32.91 2014-11-04 06:51:52.000 308 33546.52 546.35 2269.87 32.91 2014-11-04 06:51:53.000 308 33546.47 546.35 2269.88 32.91 2014-11-04 06:51:54.000 308 33546.50 546.35 2269.93 32.91 2014-11-04 06:51:55.000 308 33546.51 546.37 2269.85 32.91 2014-11-04 06:51:56.000 308 33546.52 546.38 2269.87 32.91 2014-11-04 06:51:57.000 308 33546.50 546.40 2269.78 32.91 2014-11-04 06:51:58.000 308 33546.45 546.42 2269.82 32.91 2014-11-04 06:51:59.000 308 33546.51 546.44 2269.84 32.91 2014-11-04 06:52:00.000 308 33546.46 546.45 2269.88 32.91 2014-11-04 06:52:01.000 308 33546.51 546.48 2269.84 32.91 2014-11-04 06:52:02.000 308 33546.41 546.46 2269.89 32.91 2014-11-04 06:52:03.000 308 33546.36 546.48 2269.91 32.91 2014-11-04 06:52:04.000 308 33546.39 546.53 2269.94 32.91 2014-11-04 06:52:05.000 308 33546.41 546.54 2269.85 32.91 2014-11-04 06:52:06.000 308 33546.38 546.52 2269.85 32.91 2014-11-04 06:52:07.000 308 33546.37 546.51 2269.90 32.91 2014-11-04 06:52:08.000 308 33546.34 546.57 2269.84 32.91 2014-11-04 06:52:09.000 308 33546.38 546.56 2270.00 32.91 2014-11-04 06:52:10.000 308 33546.26 546.62 2269.89 32.91 2014-11-04 06:52:11.000 308 33546.26 546.60 2269.95 32.91 2014-11-04 06:52:12.000 308 33546.19 546.63 2269.95 32.91 2014-11-04 06:52:13.000 308 33546.22 546.67 2269.95 32.91 2014-11-04 06:52:14.000 308 33546.10 546.68 2269.91 32.91 2014-11-04 06:52:15.000 308 33546.17 546.69 2269.90 32.91 2014-11-04 06:52:16.000 308 33546.07 546.73 2269.95 32.91 2014-11-04 06:52:17.000 308 33546.12 546.76 2269.97 32.91 2014-11-04 06:52:18.000 308 33546.14 546.76 2269.95 32.91 2014-11-04 06:52:19.000 308 33546.13 546.74 2270.00 32.91 2014-11-04 06:52:20.000 308 33546.15 546.76 2270.00 32.91 2014-11-04 06:52:21.000 308 33546.18 546.71 2269.97 32.91 2014-11-04 06:52:22.000 308 33546.03 546.74 2270.09 32.91 2014-11-04 06:52:23.000 308 33546.08 546.77 2270.03 32.91 2014-11-04 06:52:24.000 308 33546.03 546.78 2270.05 32.91 2014-11-04 06:52:24.000 308 33546.07 546.80 2270.09 32.91 2014-11-04 06:52:26.000 308 33546.04 546.76 2270.13 32.91 2014-11-04 06:52:27.000 308 33546.04 546.80 2270.05 32.91 2014-11-04 06:52:28.000 308 33546.09 546.83 2270.13 32.91 2014-11-04 06:52:29.000 308 33546.09 546.81 2270.07 32.91 2014-11-04 06:52:30.000 308 33546.00 546.80 2270.08 32.91 2014-11-04 06:52:31.000 308 33546.03 546.82 2270.14 32.91 2014-11-04 06:52:32.000 308 33546.06 546.81 2270.09 32.91 2014-11-04 06:52:33.000 308 33545.99 546.81 2270.03 32.91 2014-11-04 06:52:34.000 308 33546.00 546.84 2270.12 32.91 2014-11-04 06:52:35.000 308 33546.07 546.80 2270.09 32.91 2014-11-04 06:52:36.000 308 33546.09 546.80 2270.13 32.91 2014-11-04 06:52:37.000 308 33546.02 546.85 2270.18 32.91 2014-11-04 06:52:37.000 308 33546.16 546.78 2270.21 32.91 2014-11-04 06:52:39.000 308 33546.04 546.85 2270.21 32.91 2014-11-04 06:52:40.000 308 33546.13 546.78 2270.16 32.91 2014-11-04 06:52:41.000 308 33546.06 546.80 2270.22 32.91 2014-11-04 06:52:42.000 308 33546.07 546.79 2270.17 32.91 2014-11-04 06:52:43.000 308 33546.11 546.85 2270.15 32.91 2014-11-04 06:52:44.000 308 33546.17 546.75 2270.27 32.91 2014-11-04 06:52:45.000 308 33546.07 546.80 2270.16 32.91 2014-11-04 06:52:46.000 308 33546.11 546.79 2270.12 32.91 2014-11-04 06:52:47.000 308 33546.12 546.83 2270.17 32.91 2014-11-04 06:52:48.000 308 33546.10 546.79 2270.17 32.91 2014-11-04 06:52:49.000 308 33546.10 546.83 2270.14 32.91 2014-11-04 06:52:50.000 308 33546.09 546.85 2270.18 32.91 2014-11-04 06:52:51.000 308 33546.12 546.86 2270.17 32.91 2014-11-04 06:52:52.000 308 33546.01 546.89 2270.25 32.91 2014-11-04 06:52:53.000 308 33546.15 546.82 2270.18 32.91 2014-11-04 06:52:54.000 308 33546.12 546.82 2270.08 32.91 2014-11-04 06:52:55.000 308 33546.23 546.83 2270.14 32.91 2014-11-04 06:52:56.000 308 33546.19 546.87 2270.07 32.91 2014-11-04 06:52:57.000 308 33546.16 546.82 2270.08 32.91 2014-11-04 06:52:58.000 308 33546.16 546.85 2270.08 32.91 2014-11-04 06:52:59.000 308 33546.17 546.85 2270.03 32.91 2014-11-04 06:53:00.000 308 33546.16 546.86 2270.05 32.91 2014-11-04 06:53:01.000 308 33546.24 546.85 2270.18 32.91 2014-11-04 06:53:02.000 308 33546.19 546.83 2270.19 32.91 2014-11-04 06:53:03.000 308 33546.24 546.85 2270.05 32.91 2014-11-04 06:53:04.000 308 33546.22 546.81 2270.10 32.91 2014-11-04 06:53:05.000 308 33546.19 546.87 2270.14 32.91 2014-11-04 06:53:06.000 308 33546.16 546.88 2270.13 32.91 2014-11-04 06:53:07.000 308 33546.27 546.85 2270.15 32.91 2014-11-04 06:53:08.000 308 33546.26 546.84 2270.10 32.91 2014-11-04 06:53:09.000 308 33546.17 546.85 2270.00 32.91 2014-11-04 06:53:10.000 308 33546.21 546.81 2270.08 32.91 2014-11-04 06:53:11.000 308 33546.29 546.85 2270.02 32.91 2014-11-04 06:53:12.000 308 33546.20 546.83 2270.02 32.91 2014-11-04 06:53:13.000 308 33546.32 546.79 2270.07 32.91 2014-11-04 06:53:14.000 308 33546.32 546.82 2269.96 32.91 2014-11-04 06:53:15.000 308 33546.19 546.80 2270.05 32.91 2014-11-04 06:53:16.000 308 33546.26 546.85 2270.10 32.91 2014-11-04 06:53:17.000 308 33546.31 546.78 2269.97 32.91 2014-11-04 06:53:18.000 308 33546.36 546.76 2270.05 32.91 2014-11-04 06:53:18.000 308 33546.32 546.83 2270.00 32.91 2014-11-04 06:53:20.000 308 33546.31 546.83 2270.02 32.91 2014-11-04 06:53:21.000 308 33546.32 546.78 2269.93 32.91 2014-11-04 06:53:22.000 308 33546.40 546.78 2270.00 32.91 2014-11-04 06:53:23.000 308 33546.32 546.81 2269.95 32.91 2014-11-04 06:53:24.000 308 33546.24 546.79 2269.94 32.91 2014-11-04 06:53:25.000 308 33546.24 546.81 2269.90 32.91 2014-11-04 06:53:26.000 308 33546.29 546.78 2269.95 32.91 2014-11-04 06:53:27.000 308 33546.21 546.83 2269.92 32.91 2014-11-04 06:53:28.000 308 33546.37 546.80 2269.99 32.91 2014-11-04 06:53:29.000 308 33546.34 546.85 2269.96 32.91 2014-11-04 06:53:30.000 308 33546.26 546.85 2269.90 32.91 2014-11-04 06:53:31.000 308 33546.32 546.81 2269.95 32.91 2014-11-04 06:53:31.000 308 33546.26 546.82 2269.88 32.91 2014-11-04 06:53:33.000 308 33546.36 546.82 2270.00 32.91 2014-11-04 06:53:34.000 308 33546.26 546.85 2269.88 32.91 2014-11-04 06:53:35.000 308 33546.32 546.86 2269.90 32.91 2014-11-04 06:53:36.000 308 33546.25 546.84 2269.90 32.91 2014-11-04 06:53:37.000 308 33546.29 546.86 2269.97 32.91 2014-11-04 06:53:38.000 308 33546.28 546.84 2269.90 32.91 2014-11-04 06:53:39.000 308 33546.24 546.80 2269.97 32.91 2014-11-04 06:53:40.000 308 33546.23 546.82 2269.85 32.91 2014-11-04 06:53:41.000 308 33546.32 546.82 2269.87 32.91 2014-11-04 06:53:42.000 308 33546.25 546.79 2269.84 32.91 2014-11-04 06:53:43.000 308 33546.28 546.80 2269.87 32.91 2014-11-04 06:53:44.000 308 33546.29 546.81 2269.97 32.91 2014-11-04 06:53:45.000 308 33546.29 546.81 2269.90 32.91 2014-11-04 06:53:46.000 308 33546.32 546.82 2269.89 32.91 2014-11-04 06:53:47.000 308 33546.29 546.87 2269.90 32.91 2014-11-04 06:53:48.000 308 33546.28 546.84 2269.91 32.91 2014-11-04 06:53:49.000 308 33546.28 546.86 2269.94 32.91 2014-11-04 06:53:50.000 308 33546.32 546.82 2269.91 32.91 2014-11-04 06:53:51.000 308 33546.36 546.83 2269.89 32.91 2014-11-04 06:53:52.000 308 33546.25 546.86 2269.90 32.91 2014-11-04 06:53:53.000 308 33546.33 546.82 2269.92 32.91 2014-11-04 06:53:54.000 308 33546.37 546.84 2269.75 32.91 2014-11-04 06:53:55.000 308 33546.34 546.79 2269.74 32.91 2014-11-04 06:53:56.000 308 33546.31 546.82 2269.82 32.91 2014-11-04 06:53:57.000 308 33546.27 546.80 2269.79 32.91 2014-11-04 06:53:58.000 308 33546.34 546.74 2269.84 32.91 2014-11-04 06:53:59.000 308 33546.29 546.78 2269.85 32.91 2014-11-04 06:54:00.000 308 33546.34 546.80 2269.84 32.91 2014-11-04 06:54:01.000 308 33546.36 546.77 2269.81 32.91 2014-11-04 06:54:02.000 308 33546.32 546.80 2269.88 32.91 2014-11-04 06:54:03.000 308 33546.38 546.81 2269.78 32.91 2014-11-04 06:54:04.000 308 33546.34 546.75 2269.83 32.91 2014-11-04 06:54:05.000 308 33546.39 546.81 2269.88 32.91 2014-11-04 06:54:06.000 308 33546.44 546.77 2269.70 32.91 2014-11-04 06:54:07.000 308 33546.43 546.75 2269.74 32.91 2014-11-04 06:54:08.000 308 33546.36 546.82 2269.86 32.91 2014-11-04 06:54:09.000 308 33546.40 546.78 2269.79 32.91 2014-11-04 06:54:10.000 308 33546.28 546.79 2269.82 32.91 2014-11-04 06:54:11.000 308 33546.43 546.78 2269.74 32.91 2014-11-04 06:54:12.000 308 33546.38 546.79 2269.78 32.91 2014-11-04 06:54:12.000 308 33546.39 546.79 2269.73 32.91 2014-11-04 06:54:14.000 308 33546.32 546.75 2269.78 32.91 2014-11-04 06:54:15.000 308 33546.42 546.75 2269.79 32.91 2014-11-04 06:54:16.000 308 33546.33 546.75 2269.72 32.91 2014-11-04 06:54:17.000 308 33546.41 546.74 2269.78 32.91 2014-11-04 06:54:18.000 308 33546.44 546.76 2269.70 32.91 2014-11-04 06:54:19.000 308 33546.39 546.74 2269.68 32.91 2014-11-04 06:54:20.000 308 33546.39 546.77 2269.75 32.91 2014-11-04 06:54:21.000 308 33546.43 546.76 2269.76 32.91 2014-11-04 06:54:22.000 308 33546.38 546.78 2269.76 32.91 2014-11-04 06:54:23.000 308 33546.43 546.78 2269.78 32.91 2014-11-04 06:54:24.000 308 33546.49 546.83 2269.73 32.91 2014-11-04 06:54:25.000 308 33546.46 546.82 2269.78 32.91 2014-11-04 06:54:25.000 308 33546.37 546.85 2269.76 32.91 2014-11-04 06:54:27.000 308 33546.47 546.86 2269.70 32.91 2014-11-04 06:54:28.000 308 33546.40 546.84 2269.77 32.91 2014-11-04 06:54:29.000 308 33546.38 546.87 2269.74 32.91 2014-11-04 06:54:30.000 308 33546.44 546.86 2269.77 32.91 2014-11-04 06:54:31.000 308 33546.39 546.87 2269.79 32.91 2014-11-04 06:54:32.000 308 33546.31 546.89 2269.75 32.91 2014-11-04 06:54:33.000 308 33546.36 546.93 2269.74 32.91 2014-11-04 06:54:34.000 308 33546.43 546.82 2269.72 32.91 2014-11-04 06:54:35.000 308 33546.36 546.84 2269.68 32.91 2014-11-04 06:54:36.000 308 33546.43 546.83 2269.69 32.91 2014-11-04 06:54:37.000 308 33546.41 546.84 2269.70 32.91 2014-11-04 06:54:38.000 308 33546.44 546.82 2269.74 32.91 2014-11-04 06:54:39.000 308 33546.50 546.83 2269.70 32.91 2014-11-04 06:54:40.000 308 33546.52 546.83 2269.76 32.91 2014-11-04 06:54:41.000 308 33546.47 546.85 2269.72 32.91 2014-11-04 06:54:42.000 308 33546.41 546.84 2269.65 32.91 2014-11-04 06:54:43.000 308 33546.47 546.84 2269.70 32.91 2014-11-04 06:54:44.000 308 33546.34 546.85 2269.63 32.91 2014-11-04 06:54:45.000 308 33546.42 546.84 2269.75 32.91 2014-11-04 06:54:46.000 308 33546.46 546.85 2269.74 32.91 2014-11-04 06:54:47.000 308 33546.38 546.84 2269.62 32.91 2014-11-04 06:54:48.000 308 33546.39 546.81 2269.61 32.91 2014-11-04 06:54:49.000 308 33546.43 546.85 2269.68 32.91 2014-11-04 06:54:50.000 308 33546.48 546.86 2269.71 32.91 2014-11-04 06:54:51.000 308 33546.37 546.85 2269.61 32.91 2014-11-04 06:54:52.000 308 33546.34 546.83 2269.68 32.91 2014-11-04 06:54:53.000 308 33546.54 546.82 2269.63 32.91 2014-11-04 06:54:54.000 308 33546.41 546.88 2269.63 32.91 2014-11-04 06:54:55.000 308 33546.47 546.81 2269.63 32.91 2014-11-04 06:54:56.000 308 33546.52 546.82 2269.60 32.91 2014-11-04 06:54:57.000 308 33546.52 546.81 2269.68 32.91 2014-11-04 06:54:58.000 308 33546.53 546.84 2269.70 32.91 2014-11-04 06:54:59.000 308 33546.54 546.82 2269.67 32.91 2014-11-04 06:55:00.000 308 33546.47 546.82 2269.72 32.91 2014-11-04 06:55:01.000 308 33546.58 546.82 2269.62 32.91 2014-11-04 06:55:02.000 308 33546.50 546.87 2269.58 32.91 2014-11-04 06:55:03.000 308 33546.68 546.80 2269.74 32.91 2014-11-04 06:55:04.000 308 33546.64 546.84 2269.57 32.91 2014-11-04 06:55:05.000 308 33546.65 546.81 2269.61 32.91 2014-11-04 06:55:06.000 308 33546.72 546.81 2269.59 32.91 2014-11-04 06:55:06.000 308 33546.72 546.83 2269.57 32.91 2014-11-04 06:55:08.000 308 33546.62 546.88 2269.62 32.91 2014-11-04 06:55:09.000 308 33546.71 546.88 2269.57 32.91 2014-11-04 06:55:10.000 308 33546.65 546.83 2269.62 32.91 2014-11-04 06:55:11.000 308 33546.69 546.84 2269.54 32.91 2014-11-04 06:55:12.000 308 33546.82 546.82 2269.63 32.91 2014-11-04 06:55:13.000 308 33546.69 546.79 2269.57 32.91 2014-11-04 06:55:14.000 308 33546.79 546.84 2269.63 32.91 2014-11-04 06:55:15.000 308 33546.87 546.81 2269.50 32.91 2014-11-04 06:55:16.000 308 33546.87 546.81 2269.58 32.91 2014-11-04 06:55:17.000 308 33546.80 546.82 2269.53 32.91 2014-11-04 06:55:18.000 308 33546.82 546.81 2269.45 32.91 2014-11-04 06:55:19.000 308 33546.93 546.81 2269.50 32.91 2014-11-04 06:55:19.000 308 33546.95 546.83 2269.48 32.91 2014-11-04 06:55:21.000 308 33546.99 546.77 2269.45 32.91 2014-11-04 06:55:22.000 308 33546.97 546.75 2269.51 32.91 2014-11-04 06:55:23.000 308 33547.01 546.75 2269.46 32.91 2014-11-04 06:55:24.000 308 33547.05 546.72 2269.44 32.91 2014-11-04 06:55:25.000 308 33547.05 546.75 2269.49 32.91 2014-11-04 06:55:26.000 308 33546.97 546.71 2269.39 32.91 2014-11-04 06:55:27.000 308 33547.09 546.72 2269.37 32.91 2014-11-04 06:55:28.000 308 33547.00 546.70 2269.44 32.91 2014-11-04 06:55:29.000 308 33547.13 546.67 2269.44 32.91 2014-11-04 06:55:30.000 308 33547.18 546.71 2269.33 32.91 2014-11-04 06:55:31.000 308 33547.11 546.70 2269.34 32.91 2014-11-04 06:55:32.000 308 33547.15 546.63 2269.34 32.91 2014-11-04 06:55:33.000 308 33547.22 546.65 2269.29 32.91 2014-11-04 06:55:34.000 308 33547.26 546.67 2269.34 32.91 2014-11-04 06:55:35.000 308 33547.21 546.69 2269.29 32.91 2014-11-04 06:55:36.000 308 33547.31 546.67 2269.29 32.91 2014-11-04 06:55:37.000 308 33547.25 546.64 2269.27 32.91 2014-11-04 06:55:38.000 308 33547.25 546.71 2269.23 32.91 2014-11-04 06:55:39.000 308 33547.26 546.65 2269.29 32.91 2014-11-04 06:55:40.000 308 33547.25 546.69 2269.26 32.91 2014-11-04 06:55:41.000 308 33547.15 546.69 2269.26 32.91 2014-11-04 06:55:42.000 308 33547.43 546.67 2269.21 32.91 2014-11-04 06:55:43.000 308 33547.30 546.67 2269.19 32.91 2014-11-04 06:55:44.000 308 33547.39 546.62 2269.14 32.91 2014-11-04 06:55:45.000 308 33547.34 546.66 2269.21 32.91 2014-11-04 06:55:46.000 308 33547.38 546.64 2269.24 32.91 2014-11-04 06:55:47.000 308 33547.38 546.66 2269.14 32.91 2014-11-04 06:55:48.000 308 33547.48 546.65 2269.12 32.91 2014-11-04 06:55:49.000 308 33547.53 546.65 2269.05 32.91 2014-11-04 06:55:50.000 308 33547.47 546.67 2269.09 32.91 2014-11-04 06:55:51.000 308 33547.44 546.63 2269.14 32.91 2014-11-04 06:55:52.000 308 33547.39 546.70 2269.05 32.91 2014-11-04 06:55:53.000 308 33547.51 546.65 2269.10 32.91 2014-11-04 06:55:54.000 308 33547.47 546.67 2268.97 32.91 2014-11-04 06:55:55.000 308 33547.45 546.69 2269.03 32.91 2014-11-04 06:55:56.000 308 33547.47 546.68 2269.09 32.91 2014-11-04 06:55:57.000 308 33547.49 546.67 2269.01 32.91 2014-11-04 06:55:58.000 308 33547.46 546.68 2269.02 32.91 2014-11-04 06:55:59.000 308 33547.49 546.67 2269.03 32.91 2014-11-04 06:56:00.000 308 33547.56 546.75 2268.98 32.91 2014-11-04 06:56:00.000 308 33547.48 546.75 2269.06 32.91 2014-11-04 06:56:02.000 308 33547.49 546.75 2268.95 32.91 2014-11-04 06:56:03.000 308 33547.50 546.77 2269.00 32.91 2014-11-04 06:56:04.000 308 33547.44 546.78 2268.97 32.91 2014-11-04 06:56:05.000 308 33547.49 546.78 2268.91 32.91 2014-11-04 06:56:06.000 308 33547.59 546.76 2269.00 32.91 2014-11-04 06:56:07.000 308 33547.60 546.78 2268.99 32.91 2014-11-04 06:56:08.000 308 33547.59 546.82 2268.96 32.91 2014-11-04 06:56:09.000 308 33547.57 546.80 2268.99 32.91 2014-11-04 06:56:10.000 308 33547.51 546.79 2268.92 32.91 2014-11-04 06:56:11.000 308 33547.56 546.81 2268.93 32.91 2014-11-04 06:56:12.000 308 33547.64 546.79 2268.95 32.91 2014-11-04 06:56:13.000 308 33547.61 546.79 2268.92 32.91 2014-11-04 06:56:13.000 308 33547.67 546.78 2268.95 32.91 2014-11-04 06:56:15.000 308 33547.68 546.74 2268.92 32.91 2014-11-04 06:56:16.000 308 33547.62 546.73 2268.91 32.91 2014-11-04 06:56:17.000 308 33547.65 546.78 2268.92 32.91 2014-11-04 06:56:18.000 308 33547.81 546.78 2268.97 32.91 2014-11-04 06:56:19.000 308 33547.65 546.73 2268.92 32.91 2014-11-04 06:56:20.000 308 33547.65 546.72 2268.94 32.91 2014-11-04 06:56:21.000 308 33547.72 546.74 2268.97 32.91 2014-11-04 06:56:22.000 308 33547.70 546.79 2268.92 32.91 2014-11-04 06:56:23.000 308 33547.74 546.75 2268.88 32.91 2014-11-04 06:56:24.000 308 33547.74 546.74 2268.96 32.91 2014-11-04 06:56:25.000 308 33547.71 546.74 2268.94 32.91 2014-11-04 06:56:26.000 308 33547.75 546.74 2268.95 32.91 2014-11-04 06:56:27.000 308 33547.79 546.74 2268.89 32.91 2014-11-04 06:56:28.000 308 33547.77 546.75 2268.85 32.91 2014-11-04 06:56:29.000 308 33547.77 546.72 2268.89 32.91 2014-11-04 06:56:30.000 308 33547.80 546.74 2268.88 32.91 2014-11-04 06:56:31.000 308 33547.71 546.75 2268.87 32.91 2014-11-04 06:56:32.000 308 33547.74 546.78 2268.85 32.91 2014-11-04 06:56:33.000 308 33547.76 546.80 2268.89 32.91 2014-11-04 06:56:34.000 308 33547.72 546.81 2268.84 32.91 2014-11-04 06:56:35.000 308 33547.69 546.80 2268.79 32.91 2014-11-04 06:56:36.000 308 33547.75 546.80 2268.92 32.91 2014-11-04 06:56:37.000 308 33547.72 546.82 2268.87 32.91 2014-11-04 06:56:38.000 308 33547.69 546.82 2268.84 32.91 2014-11-04 06:56:39.000 308 33547.74 546.81 2268.86 32.91 2014-11-04 06:56:40.000 308 33547.70 546.82 2268.83 32.91 2014-11-04 06:56:41.000 308 33547.69 546.80 2268.86 32.91 2014-11-04 06:56:42.000 308 33547.83 546.84 2268.82 32.91 2014-11-04 06:56:43.000 308 33547.70 546.84 2268.84 32.91 2014-11-04 06:56:44.000 308 33547.79 546.84 2268.88 32.91 2014-11-04 06:56:45.000 308 33547.66 546.82 2268.88 32.91 2014-11-04 06:56:46.000 308 33547.67 546.88 2268.82 32.91 2014-11-04 06:56:47.000 308 33547.70 546.79 2268.90 32.91 2014-11-04 06:56:48.000 308 33547.65 546.87 2268.91 32.91 2014-11-04 06:56:49.000 308 33547.78 546.82 2268.90 32.91 2014-11-04 06:56:50.000 308 33547.71 546.83 2268.92 32.91 2014-11-04 06:56:51.000 308 33547.69 546.84 2268.84 32.91 2014-11-04 06:56:52.000 308 33547.68 546.82 2268.87 32.91 2014-11-04 06:56:53.000 308 33547.79 546.86 2268.82 32.91 2014-11-04 06:56:54.000 308 33547.72 546.84 2268.93 32.91 2014-11-04 06:56:54.000 308 33547.80 546.86 2268.93 32.91 2014-11-04 06:56:56.000 308 33547.77 546.85 2268.89 32.91 2014-11-04 06:56:57.000 308 33547.80 546.86 2268.90 32.91 2014-11-04 06:56:58.000 308 33547.79 546.86 2268.88 32.91 2014-11-04 06:56:59.000 308 33547.71 546.87 2268.91 32.91 2014-11-04 06:57:00.000 308 33547.83 546.87 2268.85 32.91 2014-11-04 06:57:01.000 308 33547.81 546.86 2268.85 32.91 2014-11-04 06:57:02.000 308 33547.74 546.87 2268.91 32.91 2014-11-04 06:57:03.000 308 33547.77 546.87 2268.93 32.91 2014-11-04 06:57:04.000 308 33547.76 546.93 2268.87 32.91 2014-11-04 06:57:05.000 308 33547.85 546.94 2268.97 32.91 2014-11-04 06:57:06.000 308 33547.92 546.90 2268.85 32.91 2014-11-04 06:57:07.000 308 33547.79 546.90 2268.88 32.91 2014-11-04 06:57:07.000 308 33547.84 546.97 2268.93 32.91 2014-11-04 06:57:09.000 308 33547.79 547.00 2268.92 32.91 2014-11-04 06:57:10.000 308 33547.79 546.93 2268.86 32.91 2014-11-04 06:57:11.000 308 33547.81 546.99 2268.89 32.91 2014-11-04 06:57:12.000 308 33547.75 547.01 2268.94 32.91 2014-11-04 06:57:13.000 308 33547.74 547.01 2268.94 32.91 2014-11-04 06:57:14.000 308 33547.76 546.99 2268.88 32.91 2014-11-04 06:57:15.000 308 33547.80 547.04 2268.93 32.91 2014-11-04 06:57:16.000 308 33547.77 547.04 2268.97 32.91 2014-11-04 06:57:17.000 308 33547.71 547.06 2268.97 32.91 2014-11-04 06:57:18.000 308 33547.70 547.06 2268.91 32.91 2014-11-04 06:57:19.000 308 33547.69 547.08 2268.91 32.91 2014-11-04 06:57:20.000 308 33547.76 547.10 2268.95 32.91 2014-11-04 06:57:21.000 308 33547.71 547.07 2268.99 32.91 2014-11-04 06:57:22.000 308 33547.72 547.07 2268.97 32.91 2014-11-04 06:57:23.000 308 33547.69 547.10 2268.88 32.91 2014-11-04 06:57:24.000 308 33547.59 547.11 2269.07 32.91 2014-11-04 06:57:25.000 308 33547.67 547.07 2269.00 32.91 2014-11-04 06:57:26.000 308 33547.57 547.10 2268.97 32.91 2014-11-04 06:57:27.000 308 33547.61 547.07 2269.03 32.91 2014-11-04 06:57:28.000 308 33547.58 547.11 2269.07 32.91 2014-11-04 06:57:29.000 308 33547.54 547.13 2269.05 32.91 2014-11-04 06:57:30.000 308 33547.62 547.04 2269.07 32.91 2014-11-04 06:57:31.000 308 33547.59 547.04 2269.01 32.91 2014-11-04 06:57:32.000 308 33547.59 547.12 2269.13 32.91 2014-11-04 06:57:33.000 308 33547.59 547.07 2269.07 32.91 2014-11-04 06:57:34.000 308 33547.52 547.09 2269.18 32.91 2014-11-04 06:57:35.000 308 33547.61 547.07 2269.12 32.91 2014-11-04 06:57:36.000 308 33547.61 547.12 2269.16 32.91 2014-11-04 06:57:37.000 308 33547.57 547.12 2269.10 32.91 2014-11-04 06:57:38.000 308 33547.49 547.11 2269.10 32.91 2014-11-04 06:57:39.000 308 33547.55 547.13 2269.14 32.91 2014-11-04 06:57:40.000 308 33547.58 547.13 2269.16 32.91 2014-11-04 06:57:41.000 308 33547.47 547.10 2269.16 32.91 2014-11-04 06:57:42.000 308 33547.56 547.19 2269.17 32.91 2014-11-04 06:57:43.000 308 33547.49 547.19 2269.19 32.91 2014-11-04 06:57:44.000 308 33547.40 547.15 2269.11 32.91 2014-11-04 06:57:45.000 308 33547.43 547.20 2269.10 32.91 2014-11-04 06:57:46.000 308 33547.35 547.24 2269.13 32.91 2014-11-04 06:57:47.000 308 33547.41 547.23 2269.14 32.91 2014-11-04 06:57:48.000 308 33547.54 547.27 2269.19 32.91 2014-11-04 06:57:48.000 308 33547.37 547.23 2269.23 32.91 2014-11-04 06:57:50.000 308 33547.39 547.27 2269.26 32.91 2014-11-04 06:57:51.000 308 33547.44 547.32 2269.25 32.91 2014-11-04 06:57:52.000 308 33547.40 547.35 2269.25 32.91 2014-11-04 06:57:53.000 308 33547.33 547.35 2269.25 32.91 2014-11-04 06:57:54.000 308 33547.27 547.35 2269.29 32.91 2014-11-04 06:57:55.000 308 33547.24 547.31 2269.27 32.91 2014-11-04 06:57:56.000 308 33547.33 547.38 2269.35 32.91 2014-11-04 06:57:57.000 308 33547.30 547.38 2269.26 32.91 2014-11-04 06:57:58.000 308 33547.34 547.39 2269.35 32.91 2014-11-04 06:57:59.000 308 33547.35 547.41 2269.33 32.91 2014-11-04 06:58:00.000 308 33547.36 547.43 2269.39 32.91 2014-11-04 06:58:01.000 308 33547.24 547.42 2269.41 32.91 2014-11-04 06:58:01.000 308 33547.29 547.40 2269.31 32.91 2014-11-04 06:58:03.000 308 33547.26 547.40 2269.33 32.91 2014-11-04 06:58:04.000 308 33547.31 547.40 2269.34 32.91 2014-11-04 06:58:05.000 308 33547.17 547.39 2269.39 32.91 2014-11-04 06:58:06.000 308 33547.46 547.36 2269.44 32.91 2014-11-04 06:58:07.000 308 33547.24 547.33 2269.28 32.91 2014-11-04 06:58:08.000 308 33547.34 547.35 2269.40 32.91 2014-11-04 06:58:09.000 308 33547.31 547.28 2269.45 32.91 2014-11-04 06:58:10.000 308 33547.32 547.30 2269.45 32.91 2014-11-04 06:58:11.000 308 33547.37 547.27 2269.39 32.91 2014-11-04 06:58:12.000 308 33547.48 547.26 2269.43 32.91 2014-11-04 06:58:13.000 308 33547.52 547.25 2269.46 32.91 2014-11-04 06:58:14.000 308 33547.44 547.26 2269.41 32.91 2014-11-04 06:58:15.000 308 33547.45 547.24 2269.40 32.91 2014-11-04 06:58:16.000 308 33547.46 547.25 2269.39 32.91 2014-11-04 06:58:17.000 308 33547.53 547.26 2269.41 32.91 2014-11-04 06:58:18.000 308 33547.45 547.34 2269.36 32.91 2014-11-04 06:58:19.000 308 33547.44 547.29 2269.36 32.91 2014-11-04 06:58:20.000 308 33547.44 547.31 2269.41 32.91 2014-11-04 06:58:21.000 308 33547.45 547.33 2269.41 32.91 2014-11-04 06:58:22.000 308 33547.46 547.33 2269.32 32.91 2014-11-04 06:58:23.000 308 33547.49 547.34 2269.44 32.91 2014-11-04 06:58:24.000 308 33547.42 547.41 2269.39 32.91 2014-11-04 06:58:25.000 308 33547.49 547.35 2269.36 32.91 2014-11-04 06:58:26.000 308 33547.54 547.43 2269.36 32.91 2014-11-04 06:58:27.000 308 33547.54 547.41 2269.38 32.91 2014-11-04 06:58:28.000 308 33547.57 547.47 2269.39 32.91 2014-11-04 06:58:29.000 308 33547.62 547.45 2269.40 32.91 2014-11-04 06:58:30.000 308 33547.46 547.46 2269.35 32.91 2014-11-04 06:58:31.000 308 33547.55 547.47 2269.36 32.91 2014-11-04 06:58:32.000 308 33547.63 547.53 2269.33 32.91 2014-11-04 06:58:33.000 308 33547.63 547.50 2269.31 32.91 2014-11-04 06:58:34.000 308 33547.64 547.53 2269.29 32.91 2014-11-04 06:58:35.000 308 33547.64 547.56 2269.36 32.91 2014-11-04 06:58:36.000 308 33547.71 547.56 2269.38 32.91 2014-11-04 06:58:37.000 308 33547.68 547.57 2269.32 32.91 2014-11-04 06:58:38.000 308 33547.64 547.61 2269.38 32.91 2014-11-04 06:58:39.000 308 33547.69 547.63 2269.33 32.91 2014-11-04 06:58:40.000 308 33547.81 547.64 2269.27 32.91 2014-11-04 06:58:41.000 308 33547.70 547.70 2269.27 32.91 2014-11-04 06:58:42.000 308 33547.71 547.65 2269.33 32.91 2014-11-04 06:58:42.000 308 33547.75 547.68 2269.38 32.91 2014-11-04 06:58:44.000 308 33547.73 547.72 2269.28 32.91 2014-11-04 06:58:45.000 308 33547.80 547.77 2269.29 32.91 2014-11-04 06:58:46.000 308 33547.66 547.76 2269.23 32.91 2014-11-04 06:58:47.000 308 33547.75 547.79 2269.34 32.91 2014-11-04 06:58:48.000 308 33547.75 547.75 2269.28 32.91 2014-11-04 06:58:49.000 308 33547.69 547.80 2269.25 32.91 2014-11-04 06:58:50.000 308 33547.73 547.80 2269.26 32.91 2014-11-04 06:58:51.000 308 33547.71 547.82 2269.28 32.91 2014-11-04 06:58:52.000 308 33547.75 547.80 2269.27 32.91 2014-11-04 06:58:53.000 308 33547.65 547.86 2269.24 32.91 2014-11-04 06:58:54.000 308 33547.79 547.84 2269.34 32.91 2014-11-04 06:58:55.000 308 33547.72 547.82 2269.29 32.91 2014-11-04 06:58:55.000 308 33547.71 547.87 2269.34 32.91 2014-11-04 06:58:57.000 308 33547.72 547.86 2269.14 32.91 2014-11-04 06:58:58.000 308 33547.67 547.85 2269.26 32.91 2014-11-04 06:58:59.000 308 33547.72 547.81 2269.28 32.91 2014-11-04 06:59:00.000 308 33547.70 547.81 2269.22 32.91 2014-11-04 06:59:01.000 308 33547.70 547.82 2269.23 32.91 2014-11-04 06:59:02.000 308 33547.70 547.79 2269.31 32.91 2014-11-04 06:59:03.000 308 33547.70 547.84 2269.25 32.91 2014-11-04 06:59:04.000 308 33547.71 547.81 2269.31 32.91 2014-11-04 06:59:05.000 308 33547.75 547.79 2269.29 32.91 2014-11-04 06:59:06.000 308 33547.70 547.79 2269.32 32.91 2014-11-04 06:59:07.000 308 33547.72 547.79 2269.26 32.91 2014-11-04 06:59:08.000 308 33547.77 547.72 2269.31 32.91 2014-11-04 06:59:09.000 308 33547.76 547.73 2269.23 32.91 2014-11-04 06:59:10.000 308 33547.72 547.73 2269.30 32.91 2014-11-04 06:59:11.000 308 33547.80 547.72 2269.29 32.91 2014-11-04 06:59:12.000 308 33547.86 547.72 2269.34 32.91 2014-11-04 06:59:13.000 308 33547.77 547.71 2269.30 32.91 2014-11-04 06:59:14.000 308 33547.83 547.69 2269.25 32.91 2014-11-04 06:59:15.000 308 33547.85 547.65 2269.29 32.91 2014-11-04 06:59:16.000 308 33547.83 547.65 2269.29 32.91 2014-11-04 06:59:17.000 308 33547.92 547.66 2269.23 32.91 2014-11-04 06:59:18.000 308 33547.84 547.62 2269.13 32.91 2014-11-04 06:59:19.000 308 33547.84 547.62 2269.14 32.91 2014-11-04 06:59:20.000 308 33547.86 547.68 2269.20 32.91 2014-11-04 06:59:21.000 308 33547.90 547.62 2269.20 32.91 2014-11-04 06:59:22.000 308 33547.90 547.64 2269.26 32.90 2014-11-04 06:59:23.000 308 33547.80 547.64 2269.29 32.90 2014-11-04 06:59:24.000 308 33547.75 547.60 2269.17 32.90 2014-11-04 06:59:25.000 308 33547.74 547.59 2269.20 32.91 2014-11-04 06:59:26.000 308 33547.75 547.58 2269.25 32.90 2014-11-04 06:59:27.000 308 33547.79 547.66 2269.19 32.90 2014-11-04 06:59:28.000 308 33547.72 547.62 2269.19 32.91 2014-11-04 06:59:29.000 308 33547.79 547.64 2269.24 32.91 2014-11-04 06:59:30.000 308 33547.79 547.63 2269.19 32.90 2014-11-04 06:59:31.000 308 33547.79 547.63 2269.15 32.90 2014-11-04 06:59:32.000 308 33547.77 547.65 2269.25 32.90 2014-11-04 06:59:33.000 308 33547.72 547.69 2269.20 32.91 2014-11-04 06:59:34.000 308 33547.71 547.68 2269.19 32.91 2014-11-04 06:59:35.000 308 33547.63 547.72 2269.23 32.90 2014-11-04 06:59:36.000 308 33547.65 547.74 2269.16 32.90 2014-11-04 06:59:36.000 308 33547.65 547.73 2269.15 32.90 2014-11-04 06:59:38.000 308 33547.71 547.78 2269.22 32.90 2014-11-04 06:59:39.000 308 33547.68 547.79 2269.17 32.91 2014-11-04 06:59:40.000 308 33547.61 547.79 2269.16 32.90 2014-11-04 06:59:41.000 308 33547.57 547.83 2269.22 32.90 2014-11-04 06:59:42.000 308 33547.58 547.82 2269.20 32.90 2014-11-04 06:59:43.000 308 33547.55 547.83 2269.31 32.90 2014-11-04 06:59:44.000 308 33547.54 547.87 2269.28 32.90 2014-11-04 06:59:45.000 308 33547.56 547.81 2269.25 32.90 2014-11-04 06:59:46.000 308 33547.61 547.85 2269.23 32.90 2014-11-04 06:59:47.000 308 33547.54 547.81 2269.22 32.90 2014-11-04 06:59:48.000 308 33547.48 547.84 2269.25 32.90 2014-11-04 06:59:49.000 308 33547.53 547.84 2269.31 32.90 2014-11-04 06:59:49.000 308 33547.54 547.82 2269.28 32.90 2014-11-04 06:59:51.000 308 33547.58 547.86 2269.34 32.90 2014-11-04 06:59:52.000 308 33547.67 547.82 2269.35 32.90 2014-11-04 06:59:53.000 308 33547.48 547.86 2269.26 32.90 2014-11-04 06:59:54.000 308 33547.61 547.89 2269.25 32.90 2014-11-04 06:59:55.000 308 33547.59 547.87 2269.26 32.90 2014-11-04 06:59:56.000 308 33547.65 547.90 2269.35 32.90 2014-11-04 06:59:57.000 308 33547.61 547.89 2269.27 32.90 2014-11-04 06:59:58.000 308 33547.50 547.87 2269.32 32.90 2014-11-04 06:59:59.000 308 33547.65 547.88 2269.34 32.90 2014-11-04 07:00:00.000 308 33547.58 547.88 2269.29 32.90 2014-11-04 07:00:01.000 308 33547.59 547.89 2269.29 32.90 2014-11-04 07:00:02.000 308 33547.65 547.87 2269.36 32.90 2014-11-04 07:00:03.000 308 33547.62 547.92 2269.32 32.90 2014-11-04 07:00:04.000 308 33547.57 547.95 2269.37 32.90 2014-11-04 07:00:05.000 308 33547.60 547.91 2269.39 32.90 2014-11-04 07:00:06.000 308 33547.56 547.95 2269.34 32.90 2014-11-04 07:00:07.000 308 33547.64 547.90 2269.32 32.90 2014-11-04 07:00:08.000 308 33547.61 547.94 2269.48 32.90 2014-11-04 07:00:09.000 308 33547.54 547.95 2269.45 32.90 2014-11-04 07:00:10.000 308 33547.50 547.96 2269.36 32.90 2014-11-04 07:00:11.000 308 33547.58 547.93 2269.57 32.90 2014-11-04 07:00:12.000 308 33547.58 547.91 2269.40 32.90 2014-11-04 07:00:13.000 308 33547.56 547.89 2269.42 32.90 2014-11-04 07:00:14.000 308 33547.53 547.97 2269.41 32.90 2014-11-04 07:00:15.000 308 33547.58 547.97 2269.46 32.90 2014-11-04 07:00:16.000 308 33547.58 547.95 2269.43 32.90 2014-11-04 07:00:17.000 308 33547.58 547.98 2269.44 32.90 2014-11-04 07:00:18.000 308 33547.52 548.00 2269.39 32.90 2014-11-04 07:00:19.000 308 33547.54 548.00 2269.39 32.90 2014-11-04 07:00:20.000 308 33547.52 547.99 2269.43 32.90 2014-11-04 07:00:21.000 308 33547.54 547.98 2269.51 32.90 2014-11-04 07:00:22.000 308 33547.46 548.01 2269.42 32.90 2014-11-04 07:00:23.000 308 33547.44 547.99 2269.42 32.90 2014-11-04 07:00:24.000 308 33547.52 547.97 2269.45 32.90 2014-11-04 07:00:25.000 308 33547.44 547.95 2269.43 32.90 2014-11-04 07:00:26.000 308 33547.44 547.98 2269.45 32.90 2014-11-04 07:00:27.000 308 33547.44 548.02 2269.43 32.90 2014-11-04 07:00:28.000 308 33547.44 548.04 2269.50 32.90 2014-11-04 07:00:29.000 308 33547.38 548.01 2269.50 32.90 2014-11-04 07:00:30.000 308 33547.39 548.00 2269.42 32.90 2014-11-04 07:00:30.000 308 33547.47 548.02 2269.39 32.90 2014-11-04 07:00:32.000 308 33547.39 547.97 2269.44 32.90 2014-11-04 07:00:33.000 308 33547.43 547.96 2269.50 32.90 2014-11-04 07:00:34.000 308 33547.46 547.94 2269.46 32.90 2014-11-04 07:00:35.000 308 33547.40 547.94 2269.49 32.90 2014-11-04 07:00:36.000 308 33547.47 547.93 2269.50 32.90 2014-11-04 07:00:37.000 308 33547.42 547.89 2269.53 32.90 2014-11-04 07:00:38.000 308 33547.40 547.87 2269.62 32.90 2014-11-04 07:00:39.000 308 33547.37 547.82 2269.44 32.90 2014-11-04 07:00:40.000 308 33547.37 547.83 2269.49 32.90 2014-11-04 07:00:41.000 308 33547.39 547.83 2269.52 32.90 2014-11-04 07:00:42.000 308 33547.40 547.79 2269.54 32.90 2014-11-04 07:00:43.000 308 33547.37 547.75 2269.56 32.90 2014-11-04 07:00:43.000 308 33547.47 547.76 2269.49 32.90 2014-11-04 07:00:45.000 308 33547.49 547.73 2269.57 32.90 2014-11-04 07:00:46.000 308 33547.49 547.68 2269.42 32.90 2014-11-04 07:00:47.000 308 33547.56 547.67 2269.54 32.90 2014-11-04 07:00:48.000 308 33547.50 547.61 2269.47 32.90 2014-11-04 07:00:49.000 308 33547.55 547.58 2269.48 32.90 2014-11-04 07:00:50.000 308 33547.58 547.57 2269.51 32.90 2014-11-04 07:00:51.000 308 33547.59 547.55 2269.45 32.90 2014-11-04 07:00:52.000 308 33547.59 547.53 2269.47 32.90 2014-11-04 07:00:53.000 308 33547.58 547.47 2269.44 32.90 2014-11-04 07:00:54.000 308 33547.77 547.44 2269.43 32.90 2014-11-04 07:00:55.000 308 33547.65 547.43 2269.40 32.90 2014-11-04 07:00:56.000 308 33547.75 547.41 2269.38 32.90 2014-11-04 07:00:57.000 308 33547.77 547.37 2269.43 32.90 2014-11-04 07:00:58.000 308 33547.77 547.36 2269.38 32.90 2014-11-04 07:00:59.000 308 33547.71 547.33 2269.40 32.90 2014-11-04 07:01:00.000 308 33547.81 547.35 2269.34 32.90 2014-11-04 07:01:01.000 308 33547.81 547.30 2269.37 32.90 2014-11-04 07:01:02.000 308 33547.87 547.35 2269.34 32.90 2014-11-04 07:01:03.000 308 33547.91 547.25 2269.36 32.90 2014-11-04 07:01:04.000 308 33547.92 547.22 2269.34 32.90 2014-11-04 07:01:05.000 308 33548.02 547.25 2269.27 32.90 2014-11-04 07:01:06.000 308 33547.97 547.26 2269.31 32.90 2014-11-04 07:01:07.000 308 33547.95 547.27 2269.30 32.90 2014-11-04 07:01:08.000 308 33548.02 547.23 2269.20 32.90 2014-11-04 07:01:09.000 308 33548.16 547.26 2269.15 32.90 2014-11-04 07:01:10.000 308 33548.00 547.27 2269.25 32.90 2014-11-04 07:01:11.000 308 33548.11 547.26 2269.20 32.90 2014-11-04 07:01:12.000 308 33548.11 547.32 2269.18 32.90 2014-11-04 07:01:13.000 308 33548.12 547.31 2269.22 32.90 2014-11-04 07:01:14.000 308 33548.11 547.29 2269.17 32.90 2014-11-04 07:01:15.000 308 33548.15 547.30 2269.10 32.90 2014-11-04 07:01:16.000 308 33548.16 547.29 2269.14 32.90 2014-11-04 07:01:17.000 308 33548.21 547.35 2269.10 32.90 2014-11-04 07:01:18.000 308 33548.18 547.39 2269.21 32.90 2014-11-04 07:01:19.000 308 33548.10 547.39 2269.14 32.90 2014-11-04 07:01:20.000 308 33548.17 547.38 2269.04 32.90 2014-11-04 07:01:21.000 308 33548.08 547.38 2269.05 32.90 2014-11-04 07:01:22.000 308 33548.05 547.42 2269.13 32.90 2014-11-04 07:01:23.000 308 33548.06 547.43 2269.20 32.90 2014-11-04 07:01:24.000 308 33548.18 547.45 2269.06 32.90 2014-11-04 07:01:24.000 308 33548.07 547.46 2269.09 32.90 2014-11-04 07:01:26.000 308 33548.08 547.41 2269.01 32.90 2014-11-04 07:01:27.000 308 33548.15 547.45 2269.05 32.90 2014-11-04 07:01:28.000 308 33548.04 547.45 2269.04 32.90 2014-11-04 07:01:29.000 308 33548.15 547.45 2269.00 32.90 2014-11-04 07:01:30.000 308 33548.17 547.48 2269.16 32.90 2014-11-04 07:01:31.000 308 33548.14 547.43 2269.09 32.90 2014-11-04 07:01:32.000 308 33548.17 547.50 2269.11 32.90 2014-11-04 07:01:33.000 308 33548.18 547.44 2269.08 32.90 2014-11-04 07:01:34.000 308 33548.13 547.45 2269.06 32.90 2014-11-04 07:01:35.000 308 33548.18 547.44 2269.11 32.90 2014-11-04 07:01:36.000 308 33548.17 547.40 2269.05 32.90 2014-11-04 07:01:37.000 308 33548.18 547.40 2269.10 32.90 2014-11-04 07:01:37.000 308 33548.15 547.41 2269.03 32.90 2014-11-04 07:01:39.000 308 33548.23 547.38 2269.01 32.90 2014-11-04 07:01:40.000 308 33548.28 547.36 2269.07 32.90 2014-11-04 07:01:41.000 308 33548.22 547.40 2269.04 32.90 2014-11-04 07:01:42.000 308 33548.29 547.39 2269.11 32.90 2014-11-04 07:01:43.000 308 33548.33 547.36 2269.04 32.90 2014-11-04 07:01:44.000 308 33548.41 547.38 2269.03 32.90 2014-11-04 07:01:45.000 308 33548.42 547.35 2268.97 32.90 2014-11-04 07:01:46.000 308 33548.39 547.37 2268.98 32.90 2014-11-04 07:01:47.000 308 33548.44 547.30 2269.01 32.90 2014-11-04 07:01:48.000 308 33548.55 547.29 2269.00 32.90 2014-11-04 07:01:49.000 308 33548.56 547.32 2268.95 32.90 2014-11-04 07:01:50.000 308 33548.63 547.29 2268.98 32.90 2014-11-04 07:01:51.000 308 33548.60 547.30 2268.95 32.90 2014-11-04 07:01:52.000 308 33548.62 547.35 2268.87 32.90 2014-11-04 07:01:53.000 308 33548.61 547.35 2268.94 32.90 2014-11-04 07:01:54.000 308 33548.60 547.37 2269.00 32.90 2014-11-04 07:01:55.000 308 33548.72 547.30 2269.05 32.90 2014-11-04 07:01:56.000 308 33548.62 547.35 2268.88 32.90 2014-11-04 07:01:57.000 308 33548.82 547.35 2268.94 32.90 2014-11-04 07:01:58.000 308 33548.86 547.41 2268.89 32.90 2014-11-04 07:01:59.000 308 33548.79 547.41 2268.88 32.90 2014-11-04 07:02:00.000 308 33548.82 547.40 2268.88 32.90 2014-11-04 07:02:01.000 308 33548.80 547.39 2268.80 32.90 2014-11-04 07:02:02.000 308 33548.77 547.46 2268.86 32.90 2014-11-04 07:02:03.000 308 33548.79 547.49 2268.85 32.90 2014-11-04 07:02:04.000 308 33548.79 547.54 2268.85 32.90 2014-11-04 07:02:05.000 308 33548.79 547.56 2268.80 32.90 2014-11-04 07:02:06.000 308 33548.92 547.55 2268.87 32.90 2014-11-04 07:02:07.000 308 33548.76 547.58 2268.86 32.90 2014-11-04 07:02:08.000 308 33548.78 547.65 2268.79 32.90 2014-11-04 07:02:09.000 308 33548.87 547.69 2268.93 32.90 2014-11-04 07:02:10.000 308 33548.85 547.73 2268.84 32.90 2014-11-04 07:02:11.000 308 33548.77 547.72 2268.83 32.90 2014-11-04 07:02:12.000 308 33548.88 547.78 2268.79 32.90 2014-11-04 07:02:13.000 308 33548.85 547.78 2268.79 32.90 2014-11-04 07:02:14.000 308 33548.85 547.87 2268.70 32.90 2014-11-04 07:02:15.000 308 33548.83 547.93 2268.85 32.90 2014-11-04 07:02:16.000 308 33548.80 547.91 2268.84 32.90 2014-11-04 07:02:17.000 308 33548.69 547.91 2268.87 32.90 2014-11-04 07:02:18.000 308 33548.88 547.98 2268.84 32.90 2014-11-04 07:02:18.000 308 33548.75 548.01 2268.83 32.90 2014-11-04 07:02:20.000 308 33548.89 548.02 2268.86 32.90 2014-11-04 07:02:21.000 308 33548.83 548.05 2268.84 32.90 2014-11-04 07:02:22.000 308 33548.76 548.07 2268.89 32.90 2014-11-04 07:02:23.000 308 33548.85 548.12 2268.91 32.90 2014-11-04 07:02:24.000 308 33548.77 548.12 2268.83 32.90 2014-11-04 07:02:25.000 308 33548.73 548.11 2268.89 32.90 2014-11-04 07:02:26.000 308 33548.76 548.16 2268.89 32.90 2014-11-04 07:02:27.000 308 33548.87 548.22 2268.84 32.90 2014-11-04 07:02:28.000 308 33548.72 548.20 2268.98 32.90 2014-11-04 07:02:29.000 308 33548.79 548.26 2268.91 32.90 2014-11-04 07:02:30.000 308 33548.86 548.25 2268.88 32.90 2014-11-04 07:02:31.000 308 33548.77 548.24 2268.91 32.90 2014-11-04 07:02:31.000 308 33548.77 548.29 2268.88 32.90 2014-11-04 07:02:33.000 308 33548.80 548.27 2268.97 32.90 2014-11-04 07:02:34.000 308 33548.81 548.29 2268.88 32.90 2014-11-04 07:02:35.000 308 33548.73 548.33 2268.98 32.90 2014-11-04 07:02:36.000 308 33548.80 548.36 2268.97 32.90 2014-11-04 07:02:37.000 308 33548.70 548.37 2268.98 32.90 2014-11-04 07:02:38.000 308 33548.65 548.35 2268.86 32.90 2014-11-04 07:02:39.000 308 33548.68 548.36 2268.99 32.90 2014-11-04 07:02:40.000 308 33548.67 548.37 2268.94 32.90 2014-11-04 07:02:41.000 308 33548.75 548.37 2268.99 32.90 2014-11-04 07:02:42.000 308 33548.75 548.36 2269.06 32.90 2014-11-04 07:02:43.000 308 33548.75 548.39 2269.03 32.90 2014-11-04 07:02:44.000 308 33548.75 548.41 2268.97 32.90 2014-11-04 07:02:45.000 308 33548.73 548.40 2269.05 32.90 2014-11-04 07:02:46.000 308 33548.63 548.38 2268.97 32.90 2014-11-04 07:02:47.000 308 33548.80 548.39 2268.97 32.90 2014-11-04 07:02:48.000 308 33548.77 548.40 2269.00 32.90 2014-11-04 07:02:49.000 308 33548.86 548.36 2269.01 32.90 2014-11-04 07:02:50.000 308 33548.79 548.41 2269.03 32.90 2014-11-04 07:02:51.000 308 33548.75 548.37 2268.98 32.90 2014-11-04 07:02:52.000 308 33548.86 548.35 2269.00 32.90 2014-11-04 07:02:53.000 308 33548.76 548.35 2268.98 32.90 2014-11-04 07:02:54.000 308 33548.77 548.34 2268.98 32.90 2014-11-04 07:02:55.000 308 33548.70 548.33 2268.98 32.90 2014-11-04 07:02:56.000 308 33548.79 548.36 2269.02 32.90 2014-11-04 07:02:57.000 308 33548.88 548.36 2269.05 32.90 2014-11-04 07:02:58.000 308 33548.79 548.35 2269.07 32.90 2014-11-04 07:02:59.000 308 33548.97 548.37 2269.09 32.90 2014-11-04 07:03:00.000 308 33548.81 548.34 2269.05 32.90 2014-11-04 07:03:01.000 308 33548.79 548.31 2269.00 32.90 2014-11-04 07:03:02.000 308 33548.89 548.33 2269.08 32.90 2014-11-04 07:03:03.000 308 33548.95 548.34 2269.03 32.90 2014-11-04 07:03:04.000 308 33548.98 548.30 2269.11 32.90 2014-11-04 07:03:05.000 308 33548.77 548.33 2269.05 32.90 2014-11-04 07:03:06.000 308 33549.09 548.34 2269.05 32.90 2014-11-04 07:03:07.000 308 33549.00 548.32 2268.97 32.90 2014-11-04 07:03:08.000 308 33548.97 548.32 2268.92 32.90 2014-11-04 07:03:09.000 308 33549.00 548.29 2268.99 32.90 2014-11-04 07:03:10.000 308 33549.03 548.26 2268.98 32.90 2014-11-04 07:03:11.000 308 33549.02 548.30 2268.97 32.90 2014-11-04 07:03:12.000 308 33549.01 548.22 2268.92 32.90 2014-11-04 07:03:12.000 308 33549.09 548.20 2268.93 32.90 2014-11-04 07:03:14.000 308 33549.07 548.25 2268.94 32.90 2014-11-04 07:03:15.000 308 33549.12 548.22 2269.07 32.90 2014-11-04 07:03:16.000 308 33549.21 548.23 2268.95 32.90 2014-11-04 07:03:17.000 308 33549.10 548.23 2269.03 32.90 2014-11-04 07:03:18.000 308 33549.20 548.23 2268.92 32.90 2014-11-04 07:03:19.000 308 33549.09 548.20 2268.91 32.90 2014-11-04 07:03:20.000 308 33549.32 548.20 2269.00 32.90 2014-11-04 07:03:21.000 308 33549.32 548.20 2268.98 32.90 2014-11-04 07:03:22.000 308 33549.21 548.17 2268.88 32.90 2014-11-04 07:03:23.000 308 33549.42 548.14 2268.86 32.90 2014-11-04 07:03:24.000 308 33549.35 548.16 2268.95 32.90 2014-11-04 07:03:25.000 308 33549.42 548.13 2268.91 32.90 2014-11-04 07:03:25.000 308 33549.41 548.18 2268.95 32.90 2014-11-04 07:03:27.000 308 33549.43 548.14 2268.91 32.90 2014-11-04 07:03:28.000 308 33549.48 548.12 2268.84 32.90 2014-11-04 07:03:29.000 308 33549.48 548.10 2268.89 32.90 2014-11-04 07:03:30.000 308 33549.61 548.10 2268.85 32.90 2014-11-04 07:03:31.000 308 33549.51 548.10 2268.84 32.90 2014-11-04 07:03:32.000 308 33549.60 548.10 2268.90 32.90 2014-11-04 07:03:33.000 308 33549.53 548.11 2268.75 32.90 2014-11-04 07:03:34.000 308 33549.58 548.07 2268.84 32.90 2014-11-04 07:03:35.000 308 33549.66 548.07 2268.79 32.90 2014-11-04 07:03:36.000 308 33549.61 548.08 2268.73 32.90 2014-11-04 07:03:37.000 308 33549.63 548.06 2268.71 32.90 2014-11-04 07:03:38.000 308 33549.71 548.05 2268.81 32.90 2014-11-04 07:03:39.000 308 33549.77 548.09 2268.78 32.90 2014-11-04 07:03:40.000 308 33549.57 548.06 2268.69 32.90 2014-11-04 07:03:41.000 308 33549.69 548.01 2268.81 32.90 2014-11-04 07:03:42.000 308 33549.81 548.05 2268.73 32.90 2014-11-04 07:03:43.000 308 33549.66 548.02 2268.69 32.90 2014-11-04 07:03:44.000 308 33549.73 548.06 2268.72 32.90 2014-11-04 07:03:45.000 308 33549.81 548.07 2268.69 32.90 2014-11-04 07:03:46.000 308 33549.73 548.05 2268.74 32.90 2014-11-04 07:03:47.000 308 33549.84 548.02 2268.69 32.90 2014-11-04 07:03:48.000 308 33549.78 548.04 2268.54 32.90 2014-11-04 07:03:49.000 308 33549.85 548.00 2268.57 32.90 2014-11-04 07:03:50.000 308 33549.85 548.01 2268.62 32.90 2014-11-04 07:03:51.000 308 33549.86 548.03 2268.57 32.90 2014-11-04 07:03:52.000 308 33549.88 548.02 2268.59 32.90 2014-11-04 07:03:53.000 308 33550.00 548.06 2268.66 32.90 2014-11-04 07:03:54.000 308 33549.86 548.04 2268.59 32.90 2014-11-04 07:03:55.000 308 33549.91 548.01 2268.55 32.90 2014-11-04 07:03:56.000 308 33549.97 548.01 2268.58 32.90 2014-11-04 07:03:57.000 308 33549.94 548.01 2268.49 32.90 2014-11-04 07:03:58.000 308 33549.96 548.06 2268.55 32.90 2014-11-04 07:03:59.000 308 33550.09 548.04 2268.59 32.90 2014-11-04 07:04:00.000 308 33549.94 548.04 2268.56 32.90 2014-11-04 07:04:01.000 308 33550.06 548.03 2268.56 32.90 2014-11-04 07:04:02.000 308 33550.05 548.05 2268.43 32.90 2014-11-04 07:04:03.000 308 33550.05 548.07 2268.45 32.90 2014-11-04 07:04:04.000 308 33549.98 548.06 2268.47 32.90 2014-11-04 07:04:05.000 308 33550.14 548.02 2268.45 32.90 2014-11-04 07:04:06.000 308 33550.07 548.03 2268.49 32.90 2014-11-04 07:04:06.000 308 33550.01 548.05 2268.48 32.90 2014-11-04 07:04:08.000 308 33550.03 548.11 2268.38 32.90 2014-11-04 07:04:09.000 308 33550.03 548.05 2268.52 32.90 2014-11-04 07:04:10.000 308 33550.03 548.09 2268.38 32.90 2014-11-04 07:04:11.000 308 33550.09 548.06 2268.44 32.90 2014-11-04 07:04:12.000 308 33550.07 548.10 2268.43 32.90 2014-11-04 07:04:13.000 308 33550.03 548.05 2268.44 32.90 2014-11-04 07:04:14.000 308 33550.14 548.09 2268.42 32.90 2014-11-04 07:04:15.000 308 33550.11 548.13 2268.39 32.90 2014-11-04 07:04:16.000 308 33550.10 548.10 2268.51 32.90 2014-11-04 07:04:17.000 308 33550.03 548.17 2268.44 32.90 2014-11-04 07:04:18.000 308 33550.10 548.16 2268.43 32.90 2014-11-04 07:04:19.000 308 33550.15 548.17 2268.41 32.90 2014-11-04 07:04:19.000 308 33550.12 548.20 2268.44 32.90 2014-11-04 07:04:21.000 308 33550.13 548.18 2268.45 32.90 2014-11-04 07:04:22.000 308 33550.14 548.23 2268.43 32.90 2014-11-04 07:04:23.000 308 33550.14 548.23 2268.43 32.90 2014-11-04 07:04:24.000 308 33550.08 548.24 2268.42 32.90 2014-11-04 07:04:25.000 308 33550.08 548.24 2268.44 32.90 2014-11-04 07:04:26.000 308 33550.22 548.26 2268.42 32.90 2014-11-04 07:04:27.000 308 33550.22 548.26 2268.45 32.90 2014-11-04 07:04:28.000 308 33550.13 548.27 2268.38 32.90 2014-11-04 07:04:29.000 308 33550.21 548.27 2268.47 32.90 2014-11-04 07:04:30.000 308 33550.29 548.31 2268.37 32.90 2014-11-04 07:04:31.000 308 33550.24 548.31 2268.41 32.90 2014-11-04 07:04:32.000 308 33550.19 548.38 2268.36 32.90 2014-11-04 07:04:33.000 308 33550.24 548.34 2268.43 32.90 2014-11-04 07:04:34.000 308 33550.29 548.39 2268.42 32.90 2014-11-04 07:04:35.000 308 33550.19 548.39 2268.41 32.90 2014-11-04 07:04:36.000 308 33550.23 548.42 2268.41 32.90 2014-11-04 07:04:37.000 308 33550.22 548.41 2268.41 32.90 2014-11-04 07:04:38.000 308 33550.28 548.44 2268.45 32.90 2014-11-04 07:04:39.000 308 33550.34 548.44 2268.42 32.90 2014-11-04 07:04:40.000 308 33550.38 548.42 2268.35 32.90 2014-11-04 07:04:41.000 308 33550.19 548.42 2268.35 32.90 2014-11-04 07:04:42.000 308 33550.29 548.48 2268.39 32.90 2014-11-04 07:04:43.000 308 33550.22 548.42 2268.38 32.90 2014-11-04 07:04:44.000 308 33550.28 548.50 2268.36 32.90 2014-11-04 07:04:45.000 308 33550.22 548.46 2268.42 32.90 2014-11-04 07:04:46.000 308 33550.22 548.47 2268.43 32.90 2014-11-04 07:04:47.000 308 33550.26 548.47 2268.39 32.90 2014-11-04 07:04:48.000 308 33550.29 548.44 2268.40 32.90 2014-11-04 07:04:49.000 308 33550.23 548.44 2268.44 32.90 2014-11-04 07:04:50.000 308 33550.23 548.45 2268.36 32.90 2014-11-04 07:04:51.000 308 33550.28 548.47 2268.44 32.90 2014-11-04 07:04:52.000 308 33550.15 548.46 2268.41 32.90 2014-11-04 07:04:53.000 308 33550.34 548.49 2268.39 32.90 2014-11-04 07:04:54.000 308 33550.21 548.42 2268.44 32.90 2014-11-04 07:04:55.000 308 33550.22 548.40 2268.50 32.90 2014-11-04 07:04:56.000 308 33550.20 548.44 2268.43 32.90 2014-11-04 07:04:57.000 308 33550.34 548.41 2268.40 32.90 2014-11-04 07:04:58.000 308 33550.24 548.41 2268.35 32.90 2014-11-04 07:04:59.000 308 33550.25 548.40 2268.46 32.90 2014-11-04 07:05:00.000 308 33550.28 548.39 2268.38 32.90 2014-11-04 07:05:00.000 308 33550.17 548.38 2268.42 32.90 2014-11-04 07:05:02.000 308 33550.22 548.39 2268.39 32.90 2014-11-04 07:05:03.000 308 33550.22 548.38 2268.44 32.90 2014-11-04 07:05:04.000 308 33550.18 548.37 2268.43 32.90 2014-11-04 07:05:05.000 308 33550.31 548.35 2268.41 32.90 2014-11-04 07:05:06.000 308 33550.40 548.34 2268.49 32.90 2014-11-04 07:05:07.000 308 33550.31 548.31 2268.48 32.90 2014-11-04 07:05:08.000 308 33550.28 548.31 2268.42 32.90 2014-11-04 07:05:09.000 308 33550.33 548.31 2268.43 32.90 2014-11-04 07:05:10.000 308 33550.33 548.28 2268.49 32.90 2014-11-04 07:05:11.000 308 33550.34 548.30 2268.43 32.90 2014-11-04 07:05:12.000 308 33550.31 548.27 2268.36 32.90 2014-11-04 07:05:13.000 308 33550.33 548.26 2268.41 32.90 2014-11-04 07:05:13.000 308 33550.33 548.25 2268.38 32.90 2014-11-04 07:05:15.000 308 33550.35 548.23 2268.42 32.90 2014-11-04 07:05:16.000 308 33550.26 548.28 2268.41 32.90 2014-11-04 07:05:17.000 308 33550.33 548.26 2268.38 32.90 2014-11-04 07:05:18.000 308 33550.43 548.27 2268.48 32.90 2014-11-04 07:05:19.000 308 33550.35 548.30 2268.47 32.90 2014-11-04 07:05:20.000 308 33550.36 548.30 2268.36 32.90 2014-11-04 07:05:21.000 308 33550.33 548.30 2268.35 32.90 2014-11-04 07:05:22.000 308 33550.35 548.34 2268.42 32.90 2014-11-04 07:05:23.000 308 33550.37 548.38 2268.33 32.89 2014-11-04 07:05:24.000 308 33550.46 548.42 2268.36 32.90 2014-11-04 07:05:25.000 308 33550.29 548.39 2268.38 32.90 2014-11-04 07:05:26.000 308 33550.30 548.42 2268.39 32.90 2014-11-04 07:05:27.000 308 33550.28 548.46 2268.44 32.90 2014-11-04 07:05:28.000 308 33550.30 548.47 2268.34 32.90 2014-11-04 07:05:29.000 308 33550.20 548.49 2268.42 32.90 2014-11-04 07:05:30.000 308 33550.22 548.55 2268.49 32.90 2014-11-04 07:05:31.000 308 33550.19 548.57 2268.40 32.90 2014-11-04 07:05:32.000 308 33550.22 548.58 2268.49 32.90 2014-11-04 07:05:33.000 308 33550.24 548.61 2268.48 32.90 2014-11-04 07:05:34.000 308 33550.24 548.59 2268.45 32.90 2014-11-04 07:05:35.000 308 33550.18 548.62 2268.49 32.90 2014-11-04 07:05:36.000 308 33550.16 548.66 2268.48 32.90 2014-11-04 07:05:37.000 308 33550.10 548.66 2268.48 32.90 2014-11-04 07:05:38.000 308 33550.15 548.70 2268.48 32.90 2014-11-04 07:05:39.000 308 33550.12 548.71 2268.52 32.90 2014-11-04 07:05:40.000 308 33549.97 548.70 2268.51 32.89 2014-11-04 07:05:41.000 308 33550.10 548.70 2268.49 32.90 2014-11-04 07:05:42.000 308 33550.16 548.73 2268.64 32.90 2014-11-04 07:05:43.000 308 33550.10 548.73 2268.56 32.90 2014-11-04 07:05:44.000 308 33550.09 548.76 2268.56 32.90 2014-11-04 07:05:45.000 308 33550.08 548.78 2268.55 32.90 2014-11-04 07:05:46.000 308 33550.10 548.78 2268.66 32.90 2014-11-04 07:05:47.000 308 33550.01 548.79 2268.63 32.90 2014-11-04 07:05:48.000 308 33550.10 548.82 2268.75 32.89 2014-11-04 07:05:49.000 308 33550.03 548.79 2268.70 32.89 2014-11-04 07:05:50.000 308 33550.00 548.83 2268.73 32.89 2014-11-04 07:05:51.000 308 33550.05 548.86 2268.66 32.90 2014-11-04 07:05:52.000 308 33550.01 548.85 2268.73 32.89 2014-11-04 07:05:53.000 308 33549.92 548.90 2268.75 32.89 2014-11-04 07:05:54.000 308 33549.97 548.85 2268.79 32.89 2014-11-04 07:05:54.000 308 33549.86 548.88 2268.83 32.89 2014-11-04 07:05:56.000 308 33549.89 548.90 2268.75 32.89 2014-11-04 07:05:57.000 308 33549.88 548.95 2268.75 32.89 2014-11-04 07:05:58.000 308 33549.82 548.95 2268.78 32.89 2014-11-04 07:05:59.000 308 33549.88 548.93 2268.82 32.89 2014-11-04 07:06:00.000 308 33549.89 548.97 2268.75 32.89 2014-11-04 07:06:01.000 308 33549.80 548.95 2268.75 32.89 2014-11-04 07:06:02.000 308 33549.88 548.97 2268.88 32.89 2014-11-04 07:06:03.000 308 33549.89 548.95 2268.87 32.89 2014-11-04 07:06:04.000 308 33549.86 548.97 2268.88 32.89 2014-11-04 07:06:05.000 308 33549.93 548.97 2268.76 32.89 2014-11-04 07:06:06.000 308 33549.80 548.99 2268.83 32.89 2014-11-04 07:06:07.000 308 33549.84 548.98 2268.84 32.89 2014-11-04 07:06:07.000 308 33549.91 549.01 2268.89 32.89 2014-11-04 07:06:09.000 308 33549.85 549.03 2268.81 32.89 2014-11-04 07:06:10.000 308 33549.86 548.96 2268.84 32.89 2014-11-04 07:06:11.000 308 33549.98 548.99 2268.85 32.89 2014-11-04 07:06:12.000 308 33549.85 549.01 2268.93 32.89 2014-11-04 07:06:13.000 308 33549.79 549.03 2268.88 32.89 2014-11-04 07:06:14.000 308 33549.89 549.03 2268.79 32.89 2014-11-04 07:06:15.000 308 33549.84 549.02 2268.85 32.89 2014-11-04 07:06:16.000 308 33549.91 549.07 2268.89 32.89 2014-11-04 07:06:17.000 308 33549.93 549.04 2268.99 32.89 2014-11-04 07:06:18.000 308 33549.95 549.06 2268.91 32.89 2014-11-04 07:06:19.000 308 33549.90 549.07 2268.91 32.89 2014-11-04 07:06:20.000 308 33549.94 549.09 2268.90 32.89 2014-11-04 07:06:21.000 308 33549.95 549.08 2268.84 32.89 2014-11-04 07:06:22.000 308 33550.00 549.09 2268.89 32.89 2014-11-04 07:06:23.000 308 33549.92 549.04 2268.91 32.89 2014-11-04 07:06:24.000 308 33549.94 549.05 2268.85 32.89 2014-11-04 07:06:25.000 308 33549.86 549.11 2268.82 32.89 2014-11-04 07:06:26.000 308 33549.91 549.15 2268.89 32.89 2014-11-04 07:06:27.000 308 33549.99 549.14 2268.91 32.89 2014-11-04 07:06:28.000 308 33549.94 549.07 2268.92 32.89 2014-11-04 07:06:29.000 308 33549.90 549.10 2268.89 32.89 2014-11-04 07:06:30.000 308 33550.01 549.13 2268.97 32.89 2014-11-04 07:06:31.000 308 33549.92 549.12 2268.89 32.89 2014-11-04 07:06:32.000 308 33549.95 549.13 2268.97 32.89 2014-11-04 07:06:33.000 308 33549.94 549.13 2268.91 32.89 2014-11-04 07:06:34.000 308 33549.94 549.12 2268.89 32.89 2014-11-04 07:06:35.000 308 33549.93 549.17 2268.89 32.89 2014-11-04 07:06:36.000 308 33549.91 549.13 2268.85 32.89 2014-11-04 07:06:37.000 308 33549.97 549.16 2268.83 32.89 2014-11-04 07:06:38.000 308 33550.00 549.18 2268.87 32.89 2014-11-04 07:06:39.000 308 33549.91 549.17 2268.89 32.89 2014-11-04 07:06:40.000 308 33549.95 549.12 2268.85 32.89 2014-11-04 07:06:41.000 308 33549.91 549.15 2268.92 32.89 2014-11-04 07:06:42.000 308 33549.97 549.13 2268.93 32.89 2014-11-04 07:06:43.000 308 33549.89 549.08 2268.88 32.89 2014-11-04 07:06:44.000 308 33549.83 549.11 2268.86 32.89 2014-11-04 07:06:45.000 308 33549.89 549.09 2268.80 32.89 2014-11-04 07:06:46.000 308 33549.87 549.09 2268.86 32.89 2014-11-04 07:06:47.000 308 33549.77 549.14 2268.86 32.89 2014-11-04 07:06:48.000 308 33549.98 549.08 2268.82 32.89 2014-11-04 07:06:48.000 308 33549.93 549.05 2268.85 32.89 2014-11-04 07:06:50.000 308 33549.91 549.04 2268.86 32.89 2014-11-04 07:06:51.000 308 33550.04 549.08 2268.86 32.89 2014-11-04 07:06:52.000 308 33549.95 549.06 2268.83 32.89 2014-11-04 07:06:53.000 308 33549.94 549.07 2268.88 32.89 2014-11-04 07:06:54.000 308 33549.98 549.04 2268.88 32.89 2014-11-04 07:06:55.000 308 33549.91 549.02 2268.86 32.89 2014-11-04 07:06:56.000 308 33549.96 548.97 2268.86 32.89 2014-11-04 07:06:57.000 308 33549.91 548.98 2268.89 32.89 2014-11-04 07:06:58.000 308 33549.92 549.00 2268.91 32.89 2014-11-04 07:06:59.000 308 33549.85 548.95 2268.78 32.89 2014-11-04 07:07:00.000 308 33549.89 548.94 2268.86 32.89 2014-11-04 07:07:01.000 308 33550.01 548.92 2268.84 32.89 2014-11-04 07:07:01.000 308 33550.04 548.89 2268.82 32.89 2014-11-04 07:07:03.000 308 33550.01 548.87 2268.89 32.89 2014-11-04 07:07:04.000 308 33549.94 548.86 2268.83 32.89 2014-11-04 07:07:05.000 308 33550.03 548.82 2268.82 32.89 2014-11-04 07:07:06.000 308 33550.06 548.82 2268.76 32.89 2014-11-04 07:07:07.000 308 33550.04 548.82 2268.79 32.89 2014-11-04 07:07:08.000 308 33550.07 548.83 2268.82 32.89 2014-11-04 07:07:09.000 308 33550.13 548.79 2268.80 32.89 2014-11-04 07:07:10.000 308 33550.07 548.82 2268.74 32.89 2014-11-04 07:07:11.000 308 33550.14 548.79 2268.82 32.89 2014-11-04 07:07:12.000 308 33550.14 548.78 2268.80 32.89 2014-11-04 07:07:13.000 308 33550.09 548.74 2268.80 32.89 2014-11-04 07:07:14.000 308 33550.16 548.75 2268.78 32.89 2014-11-04 07:07:15.000 308 33550.14 548.75 2268.67 32.89 2014-11-04 07:07:16.000 308 33550.03 548.72 2268.75 32.89 2014-11-04 07:07:17.000 308 33550.24 548.75 2268.67 32.89 2014-11-04 07:07:18.000 308 33550.13 548.70 2268.71 32.89 2014-11-04 07:07:19.000 308 33550.16 548.72 2268.72 32.89 2014-11-04 07:07:20.000 308 33550.12 548.67 2268.67 32.89 2014-11-04 07:07:21.000 308 33550.19 548.72 2268.66 32.89 2014-11-04 07:07:22.000 308 33550.11 548.69 2268.64 32.89 2014-11-04 07:07:23.000 308 33550.21 548.68 2268.61 32.89 2014-11-04 07:07:24.000 308 33550.24 548.68 2268.65 32.89 2014-11-04 07:07:25.000 308 33550.18 548.67 2268.67 32.89 2014-11-04 07:07:26.000 308 33550.19 548.67 2268.70 32.89 2014-11-04 07:07:27.000 308 33550.26 548.62 2268.64 32.89 2014-11-04 07:07:28.000 308 33550.11 548.61 2268.64 32.89 2014-11-04 07:07:29.000 308 33550.12 548.64 2268.67 32.89 2014-11-04 07:07:30.000 308 33550.34 548.59 2268.65 32.89 2014-11-04 07:07:31.000 308 33550.23 548.58 2268.58 32.89 2014-11-04 07:07:32.000 308 33550.18 548.55 2268.58 32.89 2014-11-04 07:07:33.000 308 33550.33 548.58 2268.68 32.89 2014-11-04 07:07:34.000 308 33550.34 548.48 2268.65 32.89 2014-11-04 07:07:35.000 308 33550.29 548.48 2268.61 32.89 2014-11-04 07:07:36.000 308 33550.39 548.53 2268.60 32.89 2014-11-04 07:07:37.000 308 33550.31 548.49 2268.60 32.89 2014-11-04 07:07:38.000 308 33550.37 548.46 2268.60 32.89 2014-11-04 07:07:39.000 308 33550.25 548.46 2268.63 32.89 2014-11-04 07:07:40.000 308 33550.35 548.49 2268.51 32.89 2014-11-04 07:07:41.000 308 33550.33 548.49 2268.54 32.89 2014-11-04 07:07:42.000 308 33550.27 548.49 2268.61 32.89 2014-11-04 07:07:42.000 308 33550.35 548.46 2268.57 32.89 2014-11-04 07:07:44.000 308 33550.29 548.47 2268.50 32.89 2014-11-04 07:07:45.000 308 33550.33 548.47 2268.57 32.89 2014-11-04 07:07:46.000 308 33550.35 548.50 2268.54 32.89 2014-11-04 07:07:47.000 308 33550.38 548.46 2268.46 32.89 2014-11-04 07:07:48.000 308 33550.35 548.46 2268.57 32.89 2014-11-04 07:07:49.000 308 33550.40 548.50 2268.57 32.89 2014-11-04 07:07:50.000 308 33550.26 548.50 2268.51 32.89 2014-11-04 07:07:51.000 308 33550.32 548.44 2268.57 32.89 2014-11-04 07:07:52.000 308 33550.32 548.50 2268.49 32.89 2014-11-04 07:07:53.000 308 33550.34 548.45 2268.54 32.89 2014-11-04 07:07:54.000 308 33550.35 548.45 2268.57 32.89 2014-11-04 07:07:55.000 308 33550.37 548.49 2268.51 32.89 2014-11-04 07:07:55.000 308 33550.40 548.47 2268.51 32.89 2014-11-04 07:07:57.000 308 33550.39 548.48 2268.51 32.89 2014-11-04 07:07:58.000 308 33550.39 548.48 2268.51 32.89 2014-11-04 07:07:59.000 308 33550.34 548.48 2268.45 32.89 2014-11-04 07:08:00.000 308 33550.45 548.47 2268.47 32.89 2014-11-04 07:08:01.000 308 33550.44 548.51 2268.47 32.89 2014-11-04 07:08:02.000 308 33550.46 548.49 2268.41 32.89 2014-11-04 07:08:03.000 308 33550.49 548.48 2268.47 32.89 2014-11-04 07:08:04.000 308 33550.49 548.46 2268.47 32.89 2014-11-04 07:08:05.000 308 33550.50 548.51 2268.49 32.89 2014-11-04 07:08:06.000 308 33550.50 548.52 2268.41 32.89 2014-11-04 07:08:07.000 308 33550.50 548.50 2268.41 32.89 2014-11-04 07:08:08.000 308 33550.46 548.50 2268.42 32.89 2014-11-04 07:08:09.000 308 33550.49 548.55 2268.42 32.89 2014-11-04 07:08:10.000 308 33550.53 548.53 2268.48 32.89 2014-11-04 07:08:11.000 308 33550.44 548.53 2268.42 32.89 2014-11-04 07:08:12.000 308 33550.44 548.52 2268.41 32.89 2014-11-04 07:08:13.000 308 33550.51 548.57 2268.40 32.89 2014-11-04 07:08:14.000 308 33550.44 548.58 2268.39 32.89 2014-11-04 07:08:15.000 308 33550.53 548.55 2268.45 32.89 2014-11-04 07:08:16.000 308 33550.54 548.59 2268.41 32.89 2014-11-04 07:08:17.000 308 33550.50 548.58 2268.33 32.89 2014-11-04 07:08:18.000 308 33550.54 548.60 2268.29 32.89 2014-11-04 07:08:19.000 308 33550.53 548.60 2268.38 32.89 2014-11-04 07:08:20.000 308 33550.49 548.60 2268.47 32.89 2014-11-04 07:08:21.000 308 33550.54 548.62 2268.45 32.89 2014-11-04 07:08:22.000 308 33550.53 548.62 2268.39 32.89 2014-11-04 07:08:23.000 308 33550.48 548.67 2268.30 32.89 2014-11-04 07:08:24.000 308 33550.53 548.65 2268.39 32.89 2014-11-04 07:08:25.000 308 33550.54 548.68 2268.32 32.89 2014-11-04 07:08:26.000 308 33550.51 548.68 2268.39 32.89 2014-11-04 07:08:27.000 308 33550.50 548.71 2268.44 32.89 2014-11-04 07:08:28.000 308 33550.59 548.70 2268.35 32.89 2014-11-04 07:08:29.000 308 33550.53 548.72 2268.44 32.89 2014-11-04 07:08:30.000 308 33550.52 548.73 2268.35 32.89 2014-11-04 07:08:31.000 308 33550.54 548.80 2268.42 32.89 2014-11-04 07:08:32.000 308 33550.54 548.78 2268.41 32.89 2014-11-04 07:08:33.000 308 33550.57 548.77 2268.40 32.89 2014-11-04 07:08:34.000 308 33550.52 548.79 2268.38 32.89 2014-11-04 07:08:35.000 308 33550.53 548.85 2268.47 32.89 2014-11-04 07:08:36.000 308 33550.51 548.86 2268.36 32.89 2014-11-04 07:08:36.000 308 33550.49 548.89 2268.39 32.89 2014-11-04 07:08:38.000 308 33550.43 548.89 2268.38 32.89 2014-11-04 07:08:39.000 308 33550.44 548.88 2268.42 32.89 2014-11-04 07:08:40.000 308 33550.57 548.97 2268.38 32.89 2014-11-04 07:08:41.000 308 33550.54 548.92 2268.45 32.89 2014-11-04 07:08:42.000 308 33550.53 549.00 2268.42 32.89 2014-11-04 07:08:43.000 308 33550.44 549.02 2268.41 32.89 2014-11-04 07:08:44.000 308 33550.38 549.01 2268.42 32.89 2014-11-04 07:08:45.000 308 33550.41 549.05 2268.32 32.89 2014-11-04 07:08:46.000 308 33550.41 549.07 2268.38 32.89 2014-11-04 07:08:47.000 308 33550.38 549.10 2268.45 32.89 2014-11-04 07:08:48.000 308 33550.51 549.13 2268.42 32.89 2014-11-04 07:08:49.000 308 33550.27 549.16 2268.38 32.89 2014-11-04 07:08:49.000 308 33550.34 549.14 2268.38 32.89 2014-11-04 07:08:51.000 308 33550.37 549.17 2268.51 32.89 2014-11-04 07:08:52.000 308 33550.41 549.20 2268.44 32.89 2014-11-04 07:08:53.000 308 33550.38 549.21 2268.54 32.89 2014-11-04 07:08:54.000 308 33550.38 549.27 2268.48 32.89 2014-11-04 07:08:55.000 308 33550.25 549.26 2268.55 32.89 2014-11-04 07:08:56.000 308 33550.35 549.29 2268.55 32.89 2014-11-04 07:08:57.000 308 33550.26 549.31 2268.44 32.89 2014-11-04 07:08:58.000 308 33550.22 549.35 2268.47 32.89 2014-11-04 07:08:59.000 308 33550.17 549.35 2268.48 32.89 2014-11-04 07:09:00.000 308 33550.26 549.40 2268.58 32.89 2014-11-04 07:09:01.000 308 33550.18 549.43 2268.59 32.89 2014-11-04 07:09:02.000 308 33550.18 549.42 2268.56 32.89 2014-11-04 07:09:03.000 308 33550.13 549.42 2268.55 32.89 2014-11-04 07:09:04.000 308 33550.19 549.47 2268.42 32.89 2014-11-04 07:09:05.000 308 33550.22 549.43 2268.46 32.89 2014-11-04 07:09:06.000 308 33550.18 549.43 2268.53 32.89 2014-11-04 07:09:07.000 308 33550.16 549.48 2268.60 32.89 2014-11-04 07:09:08.000 308 33550.12 549.45 2268.56 32.89 2014-11-04 07:09:09.000 308 33550.18 549.51 2268.65 32.89 2014-11-04 07:09:10.000 308 33550.08 549.49 2268.61 32.89 2014-11-04 07:09:11.000 308 33550.18 549.54 2268.61 32.89 2014-11-04 07:09:12.000 308 33550.03 549.52 2268.59 32.89 2014-11-04 07:09:13.000 308 33550.14 549.54 2268.62 32.89 2014-11-04 07:09:14.000 308 33550.16 549.55 2268.64 32.89 2014-11-04 07:09:15.000 308 33550.18 549.58 2268.69 32.89 2014-11-04 07:09:16.000 308 33550.12 549.56 2268.56 32.89 2014-11-04 07:09:17.000 308 33550.10 549.64 2268.59 32.89 2014-11-04 07:09:18.000 308 33550.09 549.63 2268.66 32.89 2014-11-04 07:09:19.000 308 33550.20 549.59 2268.65 32.89 2014-11-04 07:09:20.000 308 33550.14 549.60 2268.63 32.89 2014-11-04 07:09:21.000 308 33550.10 549.64 2268.76 32.89 2014-11-04 07:09:22.000 308 33550.10 549.67 2268.71 32.89 2014-11-04 07:09:23.000 308 33550.07 549.64 2268.69 32.89 2014-11-04 07:09:24.000 308 33550.01 549.68 2268.70 32.89 2014-11-04 07:09:25.000 308 33550.00 549.70 2268.68 32.89 2014-11-04 07:09:26.000 308 33550.06 549.71 2268.72 32.89 2014-11-04 07:09:27.000 308 33549.95 549.66 2268.72 32.89 2014-11-04 07:09:28.000 308 33550.03 549.67 2268.59 32.89 2014-11-04 07:09:29.000 308 33549.94 549.67 2268.68 32.89 2014-11-04 07:09:30.000 308 33549.85 549.73 2268.75 32.89 2014-11-04 07:09:30.000 308 33549.95 549.69 2268.70 32.89 2014-11-04 07:09:32.000 308 33549.93 549.67 2268.67 32.89 2014-11-04 07:09:33.000 308 33549.92 549.70 2268.72 32.89 2014-11-04 07:09:34.000 308 33549.88 549.71 2268.67 32.89 2014-11-04 07:09:35.000 308 33549.76 549.66 2268.67 32.89 2014-11-04 07:09:36.000 308 33549.84 549.70 2268.80 32.89 2014-11-04 07:09:37.000 308 33549.91 549.69 2268.78 32.89 2014-11-04 07:09:38.000 308 33549.93 549.71 2268.81 32.89 2014-11-04 07:09:39.000 308 33549.84 549.67 2268.76 32.89 2014-11-04 07:09:40.000 308 33549.85 549.64 2268.79 32.89 2014-11-04 07:09:41.000 308 33549.97 549.67 2268.74 32.89 2014-11-04 07:09:42.000 308 33549.82 549.64 2268.85 32.89 2014-11-04 07:09:43.000 308 33549.77 549.63 2268.80 32.89 2014-11-04 07:09:43.000 308 33549.85 549.61 2268.72 32.89 2014-11-04 07:09:45.000 308 33549.81 549.62 2268.69 32.89 2014-11-04 07:09:46.000 308 33549.92 549.56 2268.75 32.89 2014-11-04 07:09:47.000 308 33549.87 549.55 2268.75 32.89 2014-11-04 07:09:48.000 308 33549.87 549.57 2268.75 32.89 2014-11-04 07:09:49.000 308 33549.91 549.54 2268.76 32.89 2014-11-04 07:09:50.000 308 33549.93 549.52 2268.72 32.89 2014-11-04 07:09:51.000 308 33549.86 549.51 2268.80 32.89 2014-11-04 07:09:52.000 308 33549.94 549.47 2268.72 32.89 2014-11-04 07:09:53.000 308 33549.97 549.46 2268.82 32.89 2014-11-04 07:09:54.000 308 33549.91 549.41 2268.73 32.89 2014-11-04 07:09:55.000 308 33550.04 549.40 2268.81 32.89 2014-11-04 07:09:56.000 308 33550.00 549.46 2268.79 32.89 2014-11-04 07:09:57.000 308 33549.96 549.40 2268.76 32.89 2014-11-04 07:09:58.000 308 33549.97 549.39 2268.72 32.89 2014-11-04 07:09:59.000 308 33550.01 549.30 2268.76 32.89 2014-11-04 07:10:00.000 308 33549.92 549.33 2268.76 32.89 2014-11-04 07:10:01.000 308 33549.98 549.30 2268.66 32.89 2014-11-04 07:10:02.000 308 33549.95 549.29 2268.66 32.89 2014-11-04 07:10:03.000 308 33550.03 549.26 2268.74 32.89 2014-11-04 07:10:04.000 308 33549.98 549.27 2268.68 32.89 2014-11-04 07:10:05.000 308 33550.07 549.22 2268.64 32.89 2014-11-04 07:10:06.000 308 33549.98 549.23 2268.57 32.89 2014-11-04 07:10:07.000 308 33550.01 549.21 2268.61 32.89 2014-11-04 07:10:08.000 308 33550.04 549.21 2268.57 32.89 2014-11-04 07:10:09.000 308 33550.01 549.20 2268.63 32.89 2014-11-04 07:10:10.000 308 33550.07 549.14 2268.52 32.89 2014-11-04 07:10:11.000 308 33550.03 549.18 2268.54 32.89 2014-11-04 07:10:12.000 308 33550.14 549.15 2268.63 32.89 2014-11-04 07:10:13.000 308 33550.11 549.17 2268.55 32.89 2014-11-04 07:10:14.000 308 33550.15 549.12 2268.52 32.89 2014-11-04 07:10:15.000 308 33550.13 549.13 2268.59 32.89 2014-11-04 07:10:16.000 308 33550.16 549.07 2268.60 32.89 2014-11-04 07:10:17.000 308 33550.26 549.08 2268.63 32.89 2014-11-04 07:10:18.000 308 33550.24 549.11 2268.49 32.89 2014-11-04 07:10:19.000 308 33550.25 549.01 2268.61 32.89 2014-11-04 07:10:20.000 308 33550.16 549.01 2268.56 32.89 2014-11-04 07:10:21.000 308 33550.25 549.02 2268.53 32.89 2014-11-04 07:10:22.000 308 33550.22 549.04 2268.54 32.89 2014-11-04 07:10:23.000 308 33550.14 549.06 2268.54 32.89 2014-11-04 07:10:24.000 308 33550.24 548.98 2268.55 32.89 2014-11-04 07:10:24.000 308 33550.30 548.96 2268.47 32.89 2014-11-04 07:10:26.000 308 33550.31 548.98 2268.43 32.89 2014-11-04 07:10:27.000 308 33550.25 548.97 2268.45 32.89 2014-11-04 07:10:28.000 308 33550.31 548.94 2268.48 32.89 2014-11-04 07:10:29.000 308 33550.32 548.99 2268.44 32.89 2014-11-04 07:10:30.000 308 33550.39 548.95 2268.54 32.88 2014-11-04 07:10:31.000 308 33550.35 548.98 2268.45 32.89 2014-11-04 07:10:32.000 308 33550.33 548.92 2268.46 32.89 2014-11-04 07:10:33.000 308 33550.43 548.95 2268.39 32.89 2014-11-04 07:10:34.000 308 33550.37 548.94 2268.32 32.89 2014-11-04 07:10:35.000 308 33550.39 548.90 2268.36 32.89 2014-11-04 07:10:36.000 308 33550.35 548.92 2268.43 32.89 2014-11-04 07:10:37.000 308 33550.48 548.93 2268.34 32.89 2014-11-04 07:10:37.000 308 33550.41 548.90 2268.29 32.89 2014-11-04 07:10:39.000 308 33550.44 548.98 2268.32 32.89 2014-11-04 07:10:40.000 308 33550.38 548.89 2268.35 32.89 2014-11-04 07:10:41.000 308 33550.39 548.94 2268.30 32.89 2014-11-04 07:10:42.000 308 33550.37 548.96 2268.32 32.89 2014-11-04 07:10:43.000 308 33550.49 548.94 2268.28 32.89 2014-11-04 07:10:44.000 308 33550.41 548.92 2268.27 32.89 2014-11-04 07:10:45.000 308 33550.49 548.96 2268.34 32.89 2014-11-04 07:10:46.000 308 33550.46 548.96 2268.28 32.89 2014-11-04 07:10:47.000 308 33550.47 548.95 2268.24 32.89 2014-11-04 07:10:48.000 308 33550.46 548.99 2268.26 32.89 2014-11-04 07:10:49.000 308 33550.40 548.98 2268.31 32.88 2014-11-04 07:10:50.000 308 33550.37 548.96 2268.27 32.88 2014-11-04 07:10:51.000 308 33550.37 548.96 2268.22 32.89 2014-11-04 07:10:52.000 308 33550.40 549.02 2268.31 32.89 2014-11-04 07:10:53.000 308 33550.38 549.01 2268.31 32.89 2014-11-04 07:10:54.000 308 33550.32 549.03 2268.29 32.89 2014-11-04 07:10:55.000 308 33550.30 549.10 2268.20 32.88 2014-11-04 07:10:56.000 308 33550.37 549.10 2268.21 32.88 2014-11-04 07:10:57.000 308 33550.41 549.12 2268.26 32.88 2014-11-04 07:10:58.000 308 33550.41 549.11 2268.26 32.88 2014-11-04 07:10:59.000 308 33550.37 549.09 2268.24 32.88 2014-11-04 07:11:00.000 308 33550.43 549.12 2268.29 32.88 2014-11-04 07:11:01.000 308 33550.44 549.18 2268.18 32.88 2014-11-04 07:11:02.000 308 33550.38 549.14 2268.23 32.88 2014-11-04 07:11:03.000 308 33550.33 549.21 2268.26 32.88 2014-11-04 07:11:04.000 308 33550.46 549.19 2268.25 32.88 2014-11-04 07:11:05.000 308 33550.38 549.16 2268.26 32.88 2014-11-04 07:11:06.000 308 33550.37 549.21 2268.29 32.88 2014-11-04 07:11:07.000 308 33550.36 549.18 2268.26 32.88 2014-11-04 07:11:08.000 308 33550.35 549.21 2268.23 32.88 2014-11-04 07:11:09.000 308 33550.35 549.24 2268.22 32.88 2014-11-04 07:11:10.000 308 33550.37 549.26 2268.29 32.88 2014-11-04 07:11:11.000 308 33550.33 549.29 2268.21 32.88 2014-11-04 07:11:12.000 308 33550.30 549.27 2268.27 32.88 2014-11-04 07:11:13.000 308 33550.24 549.31 2268.22 32.88 2014-11-04 07:11:14.000 308 33550.37 549.32 2268.25 32.88 2014-11-04 07:11:15.000 308 33550.34 549.33 2268.25 32.88 2014-11-04 07:11:16.000 308 33550.29 549.34 2268.30 32.88 2014-11-04 07:11:17.000 308 33550.28 549.37 2268.24 32.88 2014-11-04 07:11:18.000 308 33550.33 549.37 2268.23 32.88 2014-11-04 07:11:18.000 308 33550.25 549.43 2268.30 32.89 2014-11-04 07:11:20.000 308 33550.18 549.44 2268.29 32.89 2014-11-04 07:11:21.000 308 33550.25 549.43 2268.34 32.88 2014-11-04 07:11:22.000 308 33550.25 549.45 2268.32 32.88 2014-11-04 07:11:23.000 308 33550.29 549.45 2268.28 32.88 2014-11-04 07:11:24.000 308 33550.23 549.46 2268.26 32.88 2014-11-04 07:11:25.000 308 33550.14 549.46 2268.27 32.88 2014-11-04 07:11:26.000 308 33550.21 549.48 2268.32 32.88 2014-11-04 07:11:27.000 308 33550.21 549.51 2268.35 32.88 2014-11-04 07:11:28.000 308 33550.13 549.50 2268.38 32.88 2014-11-04 07:11:29.000 308 33550.15 549.48 2268.30 32.88 2014-11-04 07:11:30.000 308 33550.14 549.53 2268.28 32.88 2014-11-04 07:11:31.000 308 33550.06 549.50 2268.23 32.89 2014-11-04 07:11:31.000 308 33550.07 549.49 2268.30 32.89 2014-11-04 07:11:33.000 308 33550.10 549.54 2268.39 32.88 2014-11-04 07:11:34.000 308 33550.11 549.57 2268.36 32.88 2014-11-04 07:11:35.000 308 33550.21 549.56 2268.29 32.88 2014-11-04 07:11:36.000 308 33550.09 549.55 2268.35 32.88 2014-11-04 07:11:37.000 308 33550.12 549.58 2268.40 32.88 2014-11-04 07:11:38.000 308 33550.05 549.61 2268.42 32.88 2014-11-04 07:11:39.000 308 33550.14 549.62 2268.35 32.88 2014-11-04 07:11:40.000 308 33550.13 549.57 2268.45 32.88 2014-11-04 07:11:41.000 308 33550.11 549.60 2268.42 32.88 2014-11-04 07:11:42.000 308 33550.10 549.66 2268.38 32.88 2014-11-04 07:11:43.000 308 33550.07 549.62 2268.45 32.88 2014-11-04 07:11:44.000 308 33550.04 549.64 2268.40 32.88 2014-11-04 07:11:45.000 308 33550.11 549.64 2268.32 32.88 2014-11-04 07:11:46.000 308 33550.10 549.63 2268.44 32.88 2014-11-04 07:11:47.000 308 33550.10 549.65 2268.41 32.88 2014-11-04 07:11:48.000 308 33549.96 549.70 2268.47 32.88 2014-11-04 07:11:49.000 308 33550.11 549.70 2268.36 32.88 2014-11-04 07:11:50.000 308 33550.04 549.67 2268.39 32.88 2014-11-04 07:11:51.000 308 33550.16 549.71 2268.49 32.88 2014-11-04 07:11:52.000 308 33550.13 549.71 2268.42 32.88 2014-11-04 07:11:53.000 308 33550.10 549.69 2268.51 32.88 2014-11-04 07:11:54.000 308 33550.24 549.72 2268.41 32.88 2014-11-04 07:11:55.000 308 33550.14 549.71 2268.44 32.88 2014-11-04 07:11:56.000 308 33550.18 549.69 2268.43 32.88 2014-11-04 07:11:57.000 308 33550.13 549.70 2268.33 32.88 2014-11-04 07:11:58.000 308 33550.19 549.67 2268.52 32.88 2014-11-04 07:11:59.000 308 33550.19 549.67 2268.39 32.88 2014-11-04 07:12:00.000 308 33550.16 549.69 2268.33 32.88 2014-11-04 07:12:01.000 308 33550.17 549.73 2268.43 32.88 2014-11-04 07:12:02.000 308 33550.21 549.70 2268.48 32.88 2014-11-04 07:12:03.000 308 33550.25 549.73 2268.43 32.88 2014-11-04 07:12:04.000 308 33550.31 549.75 2268.42 32.88 2014-11-04 07:12:05.000 308 33550.21 549.73 2268.39 32.88 2014-11-04 07:12:06.000 308 33550.29 549.70 2268.35 32.88 2014-11-04 07:12:07.000 308 33550.29 549.67 2268.39 32.88 2014-11-04 07:12:08.000 308 33550.27 549.67 2268.38 32.88 2014-11-04 07:12:09.000 308 33550.37 549.70 2268.42 32.88 2014-11-04 07:12:10.000 308 33550.31 549.72 2268.43 32.88 2014-11-04 07:12:11.000 308 33550.31 549.74 2268.34 32.88 2014-11-04 07:12:12.000 308 33550.22 549.73 2268.38 32.88 2014-11-04 07:12:12.000 308 33550.29 549.78 2268.36 32.88 2014-11-04 07:12:14.000 308 33550.25 549.75 2268.35 32.88 2014-11-04 07:12:15.000 308 33550.35 549.73 2268.38 32.88 2014-11-04 07:12:16.000 308 33550.37 549.77 2268.36 32.88 2014-11-04 07:12:17.000 308 33550.25 549.76 2268.30 32.88 2014-11-04 07:12:18.000 308 33550.28 549.73 2268.41 32.88 2014-11-04 07:12:19.000 308 33550.35 549.73 2268.35 32.88 2014-11-04 07:12:20.000 308 33550.37 549.72 2268.40 32.88 2014-11-04 07:12:21.000 308 33550.29 549.74 2268.44 32.88 2014-11-04 07:12:22.000 308 33550.30 549.74 2268.36 32.88 2014-11-04 07:12:23.000 308 33550.36 549.78 2268.36 32.88 2014-11-04 07:12:24.000 308 33550.31 549.76 2268.41 32.88 2014-11-04 07:12:25.000 308 33550.53 549.73 2268.38 32.88 2014-11-04 07:12:25.000 308 33550.38 549.74 2268.38 32.88 2014-11-04 07:12:27.000 308 33550.42 549.79 2268.38 32.88 2014-11-04 07:12:28.000 308 33550.39 549.78 2268.38 32.88 2014-11-04 07:12:29.000 308 33550.40 549.81 2268.36 32.88 2014-11-04 07:12:30.000 308 33550.46 549.77 2268.38 32.88 2014-11-04 07:12:31.000 308 33550.34 549.80 2268.33 32.88 2014-11-04 07:12:32.000 308 33550.39 549.78 2268.30 32.88 2014-11-04 07:12:33.000 308 33550.44 549.83 2268.33 32.88 2014-11-04 07:12:34.000 308 33550.47 549.83 2268.33 32.88 2014-11-04 07:12:35.000 308 33550.48 549.84 2268.33 32.88 2014-11-04 07:12:36.000 308 33550.46 549.89 2268.33 32.88 2014-11-04 07:12:37.000 308 33550.41 549.91 2268.34 32.88 2014-11-04 07:12:38.000 308 33550.46 549.89 2268.35 32.88 2014-11-04 07:12:39.000 308 33550.54 549.92 2268.41 32.88 2014-11-04 07:12:40.000 308 33550.59 549.93 2268.30 32.88 2014-11-04 07:12:41.000 308 33550.62 549.94 2268.24 32.88 2014-11-04 07:12:42.000 308 33550.52 549.97 2268.17 32.88 2014-11-04 07:12:43.000 308 33550.52 549.98 2268.24 32.88 2014-11-04 07:12:44.000 308 33550.46 549.97 2268.26 32.88 2014-11-04 07:12:45.000 308 33550.65 550.00 2268.34 32.88 2014-11-04 07:12:46.000 308 33550.66 550.02 2268.34 32.88 2014-11-04 07:12:47.000 308 33550.59 549.97 2268.20 32.88 2014-11-04 07:12:48.000 308 33550.60 549.98 2268.28 32.88 2014-11-04 07:12:49.000 308 33550.58 550.02 2268.32 32.88 2014-11-04 07:12:50.000 308 33550.51 550.05 2268.30 32.88 2014-11-04 07:12:51.000 308 33550.56 550.09 2268.23 32.88 2014-11-04 07:12:52.000 308 33550.54 550.08 2268.21 32.88 2014-11-04 07:12:53.000 308 33550.54 550.13 2268.39 32.88 2014-11-04 07:12:54.000 308 33550.46 550.11 2268.28 32.88 2014-11-04 07:12:55.000 308 33550.67 550.12 2268.24 32.88 2014-11-04 07:12:56.000 308 33550.57 550.11 2268.24 32.88 2014-11-04 07:12:57.000 308 33550.60 550.13 2268.24 32.88 2014-11-04 07:12:58.000 308 33550.63 550.10 2268.28 32.88 2014-11-04 07:12:59.000 308 33550.68 550.16 2268.29 32.88 2014-11-04 07:13:00.000 308 33550.53 550.11 2268.28 32.88 2014-11-04 07:13:01.000 308 33550.60 550.13 2268.24 32.88 2014-11-04 07:13:02.000 308 33550.66 550.17 2268.23 32.88 2014-11-04 07:13:03.000 308 33550.76 550.15 2268.33 32.88 2014-11-04 07:13:04.000 308 33550.75 550.18 2268.26 32.88 2014-11-04 07:13:05.000 308 33550.57 550.17 2268.18 32.88 2014-11-04 07:13:06.000 308 33550.74 550.13 2268.21 32.88 2014-11-04 07:13:06.000 308 33550.64 550.14 2268.26 32.88 2014-11-04 07:13:08.000 308 33550.73 550.19 2268.32 32.88 2014-11-04 07:13:09.000 308 33550.69 550.18 2268.36 32.88 2014-11-04 07:13:10.000 308 33550.76 550.22 2268.25 32.88 2014-11-04 07:13:11.000 308 33550.73 550.17 2268.28 32.88 2014-11-04 07:13:12.000 308 33550.72 550.21 2268.22 32.88 2014-11-04 07:13:13.000 308 33550.76 550.18 2268.25 32.88 2014-11-04 07:13:14.000 308 33550.64 550.17 2268.27 32.88 2014-11-04 07:13:15.000 308 33550.81 550.19 2268.28 32.88 2014-11-04 07:13:16.000 308 33550.78 550.22 2268.26 32.88 2014-11-04 07:13:17.000 308 33550.81 550.21 2268.22 32.88 2014-11-04 07:13:18.000 308 33550.75 550.19 2268.26 32.88 2014-11-04 07:13:19.000 308 33550.79 550.19 2268.24 32.88 2014-11-04 07:13:19.000 308 33550.75 550.19 2268.26 32.88 2014-11-04 07:13:21.000 308 33550.76 550.18 2268.25 32.88 2014-11-04 07:13:22.000 308 33550.80 550.16 2268.23 32.88 2014-11-04 07:13:23.000 308 33550.75 550.13 2268.16 32.88 2014-11-04 07:13:24.000 308 33550.76 550.16 2268.22 32.88 2014-11-04 07:13:25.000 308 33550.95 550.17 2268.23 32.88 2014-11-04 07:13:26.000 308 33550.87 550.13 2268.20 32.88 2014-11-04 07:13:27.000 308 33550.86 550.13 2268.19 32.88 2014-11-04 07:13:28.000 308 33550.88 550.15 2268.24 32.88 2014-11-04 07:13:29.000 308 33550.95 550.10 2268.22 32.88 2014-11-04 07:13:30.000 308 33550.84 550.11 2268.17 32.88 2014-11-04 07:13:31.000 308 33550.92 550.09 2268.14 32.88 2014-11-04 07:13:32.000 308 33551.00 550.06 2268.20 32.88 2014-11-04 07:13:33.000 308 33551.00 550.09 2268.13 32.88 2014-11-04 07:13:34.000 308 33550.98 550.11 2268.14 32.88 2014-11-04 07:13:35.000 308 33550.97 550.02 2268.02 32.88 2014-11-04 07:13:36.000 308 33551.13 550.03 2268.15 32.88 2014-11-04 07:13:37.000 308 33551.06 550.04 2268.12 32.88 2014-11-04 07:13:38.000 308 33551.14 550.01 2268.07 32.88 2014-11-04 07:13:39.000 308 33551.15 550.06 2268.08 32.88 2014-11-04 07:13:40.000 308 33551.19 550.04 2268.05 32.88 2014-11-04 07:13:41.000 308 33551.26 550.06 2268.08 32.88 2014-11-04 07:13:42.000 308 33551.19 549.99 2268.06 32.88 2014-11-04 07:13:43.000 308 33551.22 550.01 2268.04 32.88 2014-11-04 07:13:44.000 308 33551.22 550.00 2268.01 32.88 2014-11-04 07:13:45.000 308 33551.22 549.99 2268.02 32.88 2014-11-04 07:13:46.000 308 33551.34 549.98 2268.02 32.88 2014-11-04 07:13:47.000 308 33551.31 549.96 2267.99 32.88 2014-11-04 07:13:48.000 308 33551.32 549.97 2268.01 32.88 2014-11-04 07:13:49.000 308 33551.42 549.98 2267.97 32.88 2014-11-04 07:13:50.000 308 33551.40 549.97 2267.98 32.88 2014-11-04 07:13:51.000 308 33551.42 549.93 2267.92 32.88 2014-11-04 07:13:52.000 308 33551.46 549.92 2267.88 32.88 2014-11-04 07:13:53.000 308 33551.41 549.93 2267.96 32.88 2014-11-04 07:13:54.000 308 33551.41 549.90 2267.86 32.88 2014-11-04 07:13:55.000 308 33551.50 549.89 2267.86 32.88 2014-11-04 07:13:56.000 308 33551.44 549.89 2267.88 32.88 2014-11-04 07:13:57.000 308 33551.55 549.91 2267.82 32.88 2014-11-04 07:13:58.000 308 33551.57 549.90 2267.78 32.88 2014-11-04 07:13:59.000 308 33551.54 549.89 2267.85 32.88 2014-11-04 07:14:00.000 308 33551.51 549.89 2267.84 32.88 2014-11-04 07:14:00.000 308 33551.61 549.85 2267.74 32.88 2014-11-04 07:14:02.000 308 33551.58 549.83 2267.82 32.88 2014-11-04 07:14:03.000 308 33551.65 549.88 2267.78 32.88 2014-11-04 07:14:04.000 308 33551.59 549.86 2267.77 32.88 2014-11-04 07:14:05.000 308 33551.51 549.89 2267.80 32.88 2014-11-04 07:14:06.000 308 33551.61 549.93 2267.79 32.88 2014-11-04 07:14:07.000 308 33551.61 549.91 2267.82 32.88 2014-11-04 07:14:08.000 308 33551.65 549.90 2267.74 32.88 2014-11-04 07:14:09.000 308 33551.60 549.87 2267.70 32.88 2014-11-04 07:14:10.000 308 33551.59 549.88 2267.62 32.88 2014-11-04 07:14:11.000 308 33551.64 549.84 2267.73 32.88 2014-11-04 07:14:12.000 308 33551.76 549.88 2267.72 32.88 2014-11-04 07:14:13.000 308 33551.47 549.85 2267.63 32.88 2014-11-04 07:14:13.000 308 33551.55 549.84 2267.60 32.88 2014-11-04 07:14:15.000 308 33551.62 549.89 2267.73 32.88 2014-11-04 07:14:16.000 308 33551.67 549.87 2267.61 32.88 2014-11-04 07:14:17.000 308 33551.60 549.84 2267.60 32.88 2014-11-04 07:14:18.000 308 33551.56 549.90 2267.64 32.88 2014-11-04 07:14:19.000 308 33551.70 549.94 2267.65 32.88 2014-11-04 07:14:20.000 308 33551.55 549.92 2267.65 32.88 2014-11-04 07:14:21.000 308 33551.57 549.93 2267.66 32.88 2014-11-04 07:14:22.000 308 33551.60 549.94 2267.61 32.88 2014-11-04 07:14:23.000 308 33551.64 549.93 2267.66 32.88 2014-11-04 07:14:24.000 308 33551.46 549.90 2267.67 32.88 2014-11-04 07:14:25.000 308 33551.50 549.97 2267.68 32.88 2014-11-04 07:14:26.000 308 33551.49 549.96 2267.69 32.88 2014-11-04 07:14:27.000 308 33551.58 549.99 2267.62 32.88 2014-11-04 07:14:28.000 308 33551.52 549.97 2267.66 32.88 2014-11-04 07:14:29.000 308 33551.56 549.96 2267.60 32.88 2014-11-04 07:14:30.000 308 33551.52 549.94 2267.58 32.88 2014-11-04 07:14:31.000 308 33551.40 549.97 2267.61 32.88 2014-11-04 07:14:32.000 308 33551.53 549.96 2267.64 32.88 2014-11-04 07:14:33.000 308 33551.51 549.96 2267.65 32.88 2014-11-04 07:14:34.000 308 33551.46 549.96 2267.68 32.88 2014-11-04 07:14:35.000 308 33551.47 549.97 2267.64 32.88 2014-11-04 07:14:36.000 308 33551.40 550.02 2267.65 32.88 2014-11-04 07:14:37.000 308 33551.52 549.95 2267.62 32.88 2014-11-04 07:14:38.000 308 33551.40 549.97 2267.63 32.88 2014-11-04 07:14:39.000 308 33551.43 550.04 2267.70 32.88 2014-11-04 07:14:40.000 308 33551.39 550.04 2267.57 32.88 2014-11-04 07:14:41.000 308 33551.38 550.03 2267.72 32.88 2014-11-04 07:14:42.000 308 33551.39 550.02 2267.70 32.88 2014-11-04 07:14:43.000 308 33551.28 550.02 2267.66 32.88 2014-11-04 07:14:44.000 308 33551.27 550.05 2267.64 32.88 2014-11-04 07:14:45.000 308 33551.25 550.07 2267.70 32.88 2014-11-04 07:14:46.000 308 33551.32 550.09 2267.71 32.88 2014-11-04 07:14:47.000 308 33551.25 550.07 2267.62 32.88 2014-11-04 07:14:48.000 308 33551.28 550.06 2267.70 32.88 2014-11-04 07:14:49.000 308 33551.25 550.05 2267.75 32.88 2014-11-04 07:14:50.000 308 33551.19 550.05 2267.68 32.88 2014-11-04 07:14:51.000 308 33551.28 550.06 2267.74 32.88 2014-11-04 07:14:52.000 308 33551.15 550.08 2267.76 32.88 2014-11-04 07:14:53.000 308 33551.26 550.06 2267.76 32.88 2014-11-04 07:14:54.000 308 33551.18 550.13 2267.77 32.88 2014-11-04 07:14:54.000 308 33551.18 550.12 2267.82 32.88 2014-11-04 07:14:56.000 308 33551.12 550.08 2267.76 32.88 2014-11-04 07:14:57.000 308 33551.19 550.09 2267.82 32.88 2014-11-04 07:14:58.000 308 33551.16 550.08 2267.80 32.88 2014-11-04 07:14:59.000 308 33551.15 550.06 2267.85 32.88 2014-11-04 07:15:00.000 308 33551.14 550.06 2267.77 32.88 2014-11-04 07:15:01.000 308 33551.16 550.07 2267.83 32.88 2014-11-04 07:15:02.000 308 33551.11 550.08 2267.83 32.88 2014-11-04 07:15:03.000 308 33551.03 550.09 2267.86 32.88 2014-11-04 07:15:04.000 308 33551.06 550.08 2267.85 32.88 2014-11-04 07:15:05.000 308 33551.17 550.06 2267.89 32.88 2014-11-04 07:15:06.000 308 33551.09 550.05 2267.79 32.88 2014-11-04 07:15:07.000 308 33551.09 550.03 2267.86 32.88 2014-11-04 07:15:07.000 308 33551.07 550.02 2267.91 32.88 2014-11-04 07:15:09.000 308 33551.07 550.03 2267.93 32.88 2014-11-04 07:15:10.000 308 33551.07 550.04 2267.83 32.88 2014-11-04 07:15:11.000 308 33551.04 550.09 2267.83 32.88 2014-11-04 07:15:12.000 308 33551.01 550.04 2267.91 32.88 2014-11-04 07:15:13.000 308 33551.07 550.02 2267.88 32.88 2014-11-04 07:15:14.000 308 33551.04 550.05 2267.81 32.88 2014-11-04 07:15:15.000 308 33550.97 549.99 2267.86 32.88 2014-11-04 07:15:16.000 308 33550.97 550.04 2267.84 32.88 2014-11-04 07:15:17.000 308 33550.99 550.03 2267.93 32.88 2014-11-04 07:15:18.000 308 33551.04 550.04 2267.90 32.88 2014-11-04 07:15:19.000 308 33550.97 550.02 2267.90 32.88 2014-11-04 07:15:20.000 308 33550.99 550.00 2267.89 32.88 2014-11-04 07:15:21.000 308 33550.90 550.04 2267.94 32.88 2014-11-04 07:15:22.000 308 33550.97 550.04 2267.92 32.88 2014-11-04 07:15:23.000 308 33550.95 550.01 2267.82 32.88 2014-11-04 07:15:24.000 308 33550.88 550.07 2267.86 32.88 2014-11-04 07:15:25.000 308 33550.93 550.02 2267.87 32.88 2014-11-04 07:15:26.000 308 33550.87 550.03 2267.89 32.88 2014-11-04 07:15:27.000 308 33550.95 550.04 2267.91 32.88 2014-11-04 07:15:28.000 308 33550.90 550.09 2267.91 32.88 2014-11-04 07:15:29.000 308 33550.94 550.03 2267.88 32.88 2014-11-04 07:15:30.000 308 33550.95 550.08 2267.94 32.88 2014-11-04 07:15:31.000 308 33550.90 550.13 2267.92 32.88 2014-11-04 07:15:32.000 308 33550.94 550.10 2267.95 32.88 2014-11-04 07:15:33.000 308 33550.91 550.13 2267.96 32.88 2014-11-04 07:15:34.000 308 33550.94 550.15 2267.91 32.88 2014-11-04 07:15:35.000 308 33550.91 550.16 2267.99 32.88 2014-11-04 07:15:36.000 308 33550.91 550.19 2267.95 32.88 2014-11-04 07:15:37.000 308 33550.91 550.21 2267.97 32.88 2014-11-04 07:15:38.000 308 33550.82 550.17 2267.95 32.88 2014-11-04 07:15:39.000 308 33550.90 550.21 2268.01 32.88 2014-11-04 07:15:40.000 308 33550.98 550.22 2267.96 32.88 2014-11-04 07:15:41.000 308 33550.94 550.17 2267.93 32.88 2014-11-04 07:15:42.000 308 33550.91 550.22 2267.91 32.88 2014-11-04 07:15:43.000 308 33550.79 550.19 2267.99 32.88 2014-11-04 07:15:44.000 308 33550.88 550.18 2267.95 32.88 2014-11-04 07:15:45.000 308 33550.85 550.29 2267.98 32.88 2014-11-04 07:15:46.000 308 33550.81 550.31 2268.02 32.88 2014-11-04 07:15:47.000 308 33550.84 550.28 2267.94 32.88 2014-11-04 07:15:48.000 308 33550.81 550.29 2268.01 32.88 2014-11-04 07:15:48.000 308 33550.90 550.35 2267.94 32.88 2014-11-04 07:15:50.000 308 33550.85 550.33 2267.97 32.88 2014-11-04 07:15:51.000 308 33550.79 550.34 2268.01 32.88 2014-11-04 07:15:52.000 308 33550.85 550.36 2267.97 32.88 2014-11-04 07:15:53.000 308 33550.85 550.34 2267.99 32.88 2014-11-04 07:15:54.000 308 33550.81 550.35 2268.04 32.88 2014-11-04 07:15:55.000 308 33550.88 550.37 2267.99 32.88 2014-11-04 07:15:56.000 308 33550.91 550.35 2267.98 32.88 2014-11-04 07:15:57.000 308 33550.93 550.40 2268.02 32.88 2014-11-04 07:15:58.000 308 33550.81 550.36 2268.03 32.88 2014-11-04 07:15:59.000 308 33550.89 550.35 2268.05 32.88 2014-11-04 07:16:00.000 308 33550.83 550.40 2268.02 32.88 2014-11-04 07:16:01.000 308 33550.87 550.32 2267.99 32.88 2014-11-04 07:16:01.000 308 33550.84 550.35 2268.05 32.88 2014-11-04 07:16:03.000 308 33550.91 550.35 2268.04 32.88 2014-11-04 07:16:04.000 308 33550.78 550.40 2268.05 32.88 2014-11-04 07:16:05.000 308 33550.85 550.38 2268.05 32.88 2014-11-04 07:16:06.000 308 33550.92 550.36 2267.97 32.88 2014-11-04 07:16:07.000 308 33550.87 550.43 2268.03 32.88 2014-11-04 07:16:08.000 308 33550.93 550.38 2268.05 32.88 2014-11-04 07:16:09.000 308 33550.96 550.42 2268.06 32.88 2014-11-04 07:16:10.000 308 33550.90 550.40 2267.98 32.88 2014-11-04 07:16:11.000 308 33550.86 550.41 2268.06 32.88 2014-11-04 07:16:12.000 308 33551.00 550.43 2268.01 32.88 2014-11-04 07:16:13.000 308 33550.97 550.44 2267.95 32.88 2014-11-04 07:16:14.000 308 33550.97 550.47 2268.01 32.88 2014-11-04 07:16:15.000 308 33550.90 550.42 2267.99 32.88 2014-11-04 07:16:16.000 308 33550.89 550.45 2268.03 32.88 2014-11-04 07:16:17.000 308 33550.88 550.49 2268.03 32.88 2014-11-04 07:16:18.000 308 33550.76 550.48 2268.10 32.88 2014-11-04 07:16:19.000 308 33550.87 550.48 2268.04 32.88 2014-11-04 07:16:20.000 308 33550.84 550.48 2268.01 32.88 2014-11-04 07:16:21.000 308 33550.84 550.51 2268.13 32.88 2014-11-04 07:16:22.000 308 33550.91 550.56 2267.97 32.88 2014-11-04 07:16:23.000 308 33550.77 550.54 2268.00 32.88 2014-11-04 07:16:24.000 308 33550.85 550.61 2268.02 32.88 2014-11-04 07:16:25.000 308 33550.81 550.61 2268.02 32.88 2014-11-04 07:16:26.000 308 33550.88 550.62 2268.02 32.88 2014-11-04 07:16:27.000 308 33550.82 550.63 2268.14 32.88 2014-11-04 07:16:28.000 308 33550.84 550.62 2268.02 32.88 2014-11-04 07:16:29.000 308 33550.76 550.62 2268.04 32.88 2014-11-04 07:16:30.000 308 33550.75 550.62 2268.14 32.88 2014-11-04 07:16:31.000 308 33550.76 550.63 2268.07 32.88 2014-11-04 07:16:32.000 308 33550.75 550.63 2268.04 32.88 2014-11-04 07:16:33.000 308 33550.85 550.62 2268.07 32.88 2014-11-04 07:16:34.000 308 33550.83 550.66 2268.08 32.88 2014-11-04 07:16:35.000 308 33550.75 550.63 2268.12 32.88 2014-11-04 07:16:36.000 308 33550.76 550.66 2268.08 32.88 2014-11-04 07:16:37.000 308 33550.72 550.69 2268.05 32.88 2014-11-04 07:16:38.000 308 33550.65 550.70 2268.11 32.88 2014-11-04 07:16:39.000 308 33550.80 550.71 2268.10 32.88 2014-11-04 07:16:40.000 308 33550.66 550.75 2268.05 32.88 2014-11-04 07:16:41.000 308 33550.59 550.67 2268.19 32.88 2014-11-04 07:16:42.000 308 33550.60 550.72 2268.11 32.88 2014-11-04 07:16:42.000 308 33550.57 550.71 2268.10 32.88 2014-11-04 07:16:44.000 308 33550.56 550.73 2268.16 32.88 2014-11-04 07:16:45.000 308 33550.57 550.70 2268.13 32.87 2014-11-04 07:16:46.000 308 33550.56 550.69 2268.13 32.88 2014-11-04 07:16:47.000 308 33550.62 550.73 2268.15 32.88 2014-11-04 07:16:48.000 308 33550.54 550.71 2268.17 32.88 2014-11-04 07:16:49.000 308 33550.47 550.73 2268.14 32.87 2014-11-04 07:16:50.000 308 33550.49 550.73 2268.08 32.87 2014-11-04 07:16:51.000 308 33550.57 550.71 2268.18 32.87 2014-11-04 07:16:52.000 308 33550.55 550.70 2268.23 32.87 2014-11-04 07:16:53.000 308 33550.43 550.67 2268.14 32.87 2014-11-04 07:16:54.000 308 33550.57 550.70 2268.20 32.87 2014-11-04 07:16:55.000 308 33550.43 550.72 2268.13 32.87 2014-11-04 07:16:55.000 308 33550.40 550.73 2268.14 32.87 2014-11-04 07:16:57.000 308 33550.51 550.71 2268.22 32.87 2014-11-04 07:16:58.000 308 33550.46 550.65 2268.30 32.87 2014-11-04 07:16:59.000 308 33550.49 550.66 2268.13 32.87 2014-11-04 07:17:00.000 308 33550.44 550.66 2268.28 32.87 2014-11-04 07:17:01.000 308 33550.60 550.67 2268.22 32.87 2014-11-04 07:17:02.000 308 33550.40 550.67 2268.19 32.87 2014-11-04 07:17:03.000 308 33550.50 550.66 2268.15 32.87 2014-11-04 07:17:04.000 308 33550.50 550.65 2268.17 32.87 2014-11-04 07:17:05.000 308 33550.46 550.63 2268.23 32.87 2014-11-04 07:17:06.000 308 33550.46 550.64 2268.10 32.87 2014-11-04 07:17:07.000 308 33550.39 550.67 2268.16 32.87 2014-11-04 07:17:08.000 308 33550.47 550.68 2268.11 32.87 2014-11-04 07:17:09.000 308 33550.43 550.65 2268.22 32.87 2014-11-04 07:17:10.000 308 33550.46 550.62 2268.24 32.87 2014-11-04 07:17:11.000 308 33550.43 550.63 2268.17 32.87 2014-11-04 07:17:12.000 308 33550.42 550.62 2268.22 32.87 2014-11-04 07:17:13.000 308 33550.41 550.61 2268.33 32.87 2014-11-04 07:17:14.000 308 33550.43 550.60 2268.28 32.87 2014-11-04 07:17:15.000 308 33550.47 550.65 2268.23 32.87 2014-11-04 07:17:16.000 308 33550.50 550.61 2268.26 32.87 2014-11-04 07:17:17.000 308 33550.50 550.59 2268.26 32.87 2014-11-04 07:17:18.000 308 33550.46 550.60 2268.22 32.87 2014-11-04 07:17:19.000 308 33550.55 550.59 2268.22 32.87 2014-11-04 07:17:20.000 308 33550.48 550.56 2268.25 32.87 2014-11-04 07:17:21.000 308 33550.56 550.60 2268.20 32.87 2014-11-04 07:17:22.000 308 33550.52 550.54 2268.18 32.87 2014-11-04 07:17:23.000 308 33550.51 550.54 2268.12 32.87 2014-11-04 07:17:24.000 308 33550.61 550.57 2268.20 32.87 2014-11-04 07:17:25.000 308 33550.56 550.54 2268.20 32.87 2014-11-04 07:17:26.000 308 33550.53 550.53 2268.13 32.87 2014-11-04 07:17:27.000 308 33550.64 550.53 2268.15 32.87 2014-11-04 07:17:28.000 308 33550.64 550.52 2268.12 32.87 2014-11-04 07:17:29.000 308 33550.53 550.51 2268.11 32.87 2014-11-04 07:17:30.000 308 33550.76 550.55 2268.17 32.87 2014-11-04 07:17:31.000 308 33550.57 550.54 2268.06 32.87 2014-11-04 07:17:32.000 308 33550.57 550.55 2268.08 32.87 2014-11-04 07:17:33.000 308 33550.71 550.52 2268.08 32.87 2014-11-04 07:17:34.000 308 33550.69 550.50 2268.16 32.87 2014-11-04 07:17:35.000 308 33550.66 550.54 2268.14 32.87 2014-11-04 07:17:36.000 308 33550.68 550.54 2268.10 32.87 2014-11-04 07:17:36.000 308 33550.72 550.55 2268.05 32.87 2014-11-04 07:17:38.000 308 33550.63 550.55 2268.02 32.87 2014-11-04 07:17:39.000 308 33550.64 550.49 2268.10 32.87 2014-11-04 07:17:40.000 308 33550.72 550.55 2268.04 32.87 2014-11-04 07:17:41.000 308 33550.75 550.50 2267.95 32.87 2014-11-04 07:17:42.000 308 33550.81 550.57 2267.98 32.87 2014-11-04 07:17:43.000 308 33550.75 550.52 2268.04 32.87 2014-11-04 07:17:44.000 308 33550.75 550.49 2268.01 32.87 2014-11-04 07:17:45.000 308 33550.82 550.52 2268.01 32.87 2014-11-04 07:17:46.000 308 33550.86 550.53 2268.05 32.87 2014-11-04 07:17:47.000 308 33550.71 550.59 2268.09 32.87 2014-11-04 07:17:48.000 308 33550.85 550.55 2267.96 32.87 2014-11-04 07:17:49.000 308 33550.80 550.55 2267.98 32.87 2014-11-04 07:17:49.000 308 33550.74 550.55 2267.98 32.87 2014-11-04 07:17:51.000 308 33550.86 550.53 2267.93 32.87 2014-11-04 07:17:52.000 308 33550.90 550.51 2267.97 32.87 2014-11-04 07:17:53.000 308 33550.81 550.50 2267.90 32.87 2014-11-04 07:17:54.000 308 33550.93 550.55 2267.90 32.87 2014-11-04 07:17:55.000 308 33550.85 550.50 2267.88 32.87 2014-11-04 07:17:56.000 308 33550.85 550.52 2267.88 32.87 2014-11-04 07:17:57.000 308 33551.04 550.49 2267.91 32.87 2014-11-04 07:17:58.000 308 33550.99 550.55 2267.89 32.87 2014-11-04 07:17:59.000 308 33551.04 550.51 2267.80 32.87 2014-11-04 07:18:00.000 308 33550.97 550.52 2267.88 32.87 2014-11-04 07:18:01.000 308 33551.11 550.50 2267.85 32.87 2014-11-04 07:18:02.000 308 33551.02 550.50 2267.86 32.87 2014-11-04 07:18:03.000 308 33551.06 550.51 2267.80 32.87 2014-11-04 07:18:04.000 308 33551.14 550.50 2267.82 32.87 2014-11-04 07:18:05.000 308 33551.01 550.47 2267.80 32.87 2014-11-04 07:18:06.000 308 33551.20 550.47 2267.74 32.87 2014-11-04 07:18:07.000 308 33551.06 550.50 2267.70 32.87 2014-11-04 07:18:08.000 308 33551.03 550.50 2267.75 32.87 2014-11-04 07:18:09.000 308 33551.07 550.52 2267.83 32.87 2014-11-04 07:18:10.000 308 33551.11 550.52 2267.77 32.87 2014-11-04 07:18:11.000 308 33551.06 550.55 2267.64 32.87 2014-11-04 07:18:12.000 308 33551.15 550.52 2267.73 32.87 2014-11-04 07:18:13.000 308 33551.19 550.58 2267.69 32.87 2014-11-04 07:18:14.000 308 33551.13 550.56 2267.66 32.87 2014-11-04 07:18:15.000 308 33551.07 550.56 2267.71 32.87 2014-11-04 07:18:16.000 308 33551.08 550.58 2267.75 32.87 2014-11-04 07:18:17.000 308 33551.10 550.56 2267.70 32.87 2014-11-04 07:18:18.000 308 33551.10 550.55 2267.65 32.87 2014-11-04 07:18:19.000 308 33551.17 550.59 2267.77 32.87 2014-11-04 07:18:20.000 308 33551.07 550.58 2267.67 32.87 2014-11-04 07:18:21.000 308 33551.10 550.62 2267.68 32.87 2014-11-04 07:18:22.000 308 33551.08 550.55 2267.66 32.87 2014-11-04 07:18:23.000 308 33551.18 550.56 2267.64 32.87 2014-11-04 07:18:24.000 308 33551.15 550.55 2267.70 32.87 2014-11-04 07:18:25.000 308 33551.18 550.56 2267.61 32.87 2014-11-04 07:18:26.000 308 33551.10 550.55 2267.55 32.87 2014-11-04 07:18:27.000 308 33551.22 550.55 2267.65 32.87 2014-11-04 07:18:28.000 308 33551.21 550.51 2267.61 32.87 2014-11-04 07:18:29.000 308 33551.18 550.49 2267.63 32.87 2014-11-04 07:18:30.000 308 33551.21 550.53 2267.66 32.87 2014-11-04 07:18:30.000 308 33551.30 550.50 2267.54 32.87 2014-11-04 07:18:32.000 308 33551.28 550.48 2267.58 32.87 2014-11-04 07:18:33.000 308 33551.25 550.52 2267.57 32.87 2014-11-04 07:18:34.000 308 33551.39 550.50 2267.59 32.87 2014-11-04 07:18:35.000 308 33551.27 550.47 2267.49 32.87 2014-11-04 07:18:36.000 308 33551.37 550.51 2267.58 32.87 2014-11-04 07:18:37.000 308 33551.33 550.53 2267.64 32.87 2014-11-04 07:18:38.000 308 33551.31 550.50 2267.55 32.87 2014-11-04 07:18:39.000 308 33551.30 550.48 2267.48 32.87 2014-11-04 07:18:40.000 308 33551.32 550.52 2267.49 32.87 2014-11-04 07:18:41.000 308 33551.32 550.52 2267.56 32.87 2014-11-04 07:18:42.000 308 33551.33 550.52 2267.52 32.87 2014-11-04 07:18:43.000 308 33551.29 550.53 2267.45 32.87 2014-11-04 07:18:43.000 308 33551.34 550.55 2267.45 32.87 2014-11-04 07:18:45.000 308 33551.27 550.53 2267.51 32.87 2014-11-04 07:18:46.000 308 33551.28 550.54 2267.53 32.87 2014-11-04 07:18:47.000 308 33551.25 550.51 2267.48 32.87 2014-11-04 07:18:48.000 308 33551.31 550.57 2267.45 32.87 2014-11-04 07:18:49.000 308 33551.29 550.55 2267.44 32.87 2014-11-04 07:18:50.000 308 33551.28 550.55 2267.45 32.87 2014-11-04 07:18:51.000 308 33551.37 550.61 2267.43 32.87 2014-11-04 07:18:52.000 308 33551.28 550.59 2267.38 32.87 2014-11-04 07:18:53.000 308 33551.36 550.59 2267.44 32.87 2014-11-04 07:18:54.000 308 33551.22 550.59 2267.41 32.87 2014-11-04 07:18:55.000 308 33551.35 550.59 2267.44 32.87 2014-11-04 07:18:56.000 308 33551.34 550.64 2267.46 32.87 2014-11-04 07:18:57.000 308 33551.25 550.62 2267.41 32.87 2014-11-04 07:18:58.000 308 33551.29 550.63 2267.45 32.87 2014-11-04 07:18:59.000 308 33551.28 550.62 2267.46 32.87 2014-11-04 07:19:00.000 308 33551.25 550.62 2267.54 32.87 2014-11-04 07:19:01.000 308 33551.30 550.66 2267.47 32.87 2014-11-04 07:19:02.000 308 33551.27 550.66 2267.45 32.87 2014-11-04 07:19:03.000 308 33551.27 550.68 2267.43 32.87 2014-11-04 07:19:04.000 308 33551.17 550.69 2267.50 32.87 2014-11-04 07:19:05.000 308 33551.20 550.70 2267.42 32.87 2014-11-04 07:19:06.000 308 33551.14 550.73 2267.42 32.87 2014-11-04 07:19:07.000 308 33551.17 550.68 2267.39 32.87 2014-11-04 07:19:08.000 308 33551.21 550.70 2267.44 32.87 2014-11-04 07:19:09.000 308 33551.29 550.75 2267.44 32.87 2014-11-04 07:19:10.000 308 33551.23 550.73 2267.40 32.87 2014-11-04 07:19:11.000 308 33551.21 550.76 2267.40 32.87 2014-11-04 07:19:12.000 308 33551.34 550.73 2267.52 32.87 2014-11-04 07:19:13.000 308 33551.22 550.73 2267.49 32.87 2014-11-04 07:19:14.000 308 33551.18 550.75 2267.43 32.87 2014-11-04 07:19:15.000 308 33551.16 550.73 2267.47 32.87 2014-11-04 07:19:16.000 308 33551.19 550.77 2267.45 32.87 2014-11-04 07:19:17.000 308 33551.20 550.80 2267.50 32.87 2014-11-04 07:19:18.000 308 33551.13 550.80 2267.48 32.87 2014-11-04 07:19:19.000 308 33551.17 550.81 2267.51 32.87 2014-11-04 07:19:20.000 308 33551.15 550.81 2267.46 32.87 2014-11-04 07:19:21.000 308 33551.16 550.79 2267.53 32.87 2014-11-04 07:19:22.000 308 33551.13 550.77 2267.50 32.87 2014-11-04 07:19:23.000 308 33550.95 550.78 2267.46 32.87 2014-11-04 07:19:24.000 308 33551.13 550.77 2267.45 32.87 2014-11-04 07:19:24.000 308 33551.00 550.79 2267.48 32.87 2014-11-04 07:19:26.000 308 33551.04 550.77 2267.51 32.87 2014-11-04 07:19:27.000 308 33551.03 550.81 2267.53 32.87 2014-11-04 07:19:28.000 308 33551.07 550.80 2267.48 32.87 2014-11-04 07:19:29.000 308 33551.09 550.80 2267.52 32.87 2014-11-04 07:19:30.000 308 33550.96 550.86 2267.49 32.87 2014-11-04 07:19:31.000 308 33550.98 550.75 2267.49 32.87 2014-11-04 07:19:32.000 308 33551.04 550.74 2267.47 32.87 2014-11-04 07:19:33.000 308 33550.95 550.81 2267.59 32.87 2014-11-04 07:19:34.000 308 33551.04 550.82 2267.63 32.87 2014-11-04 07:19:35.000 308 33550.93 550.81 2267.50 32.87 2014-11-04 07:19:36.000 308 33551.06 550.78 2267.62 32.87 2014-11-04 07:19:37.000 308 33550.96 550.82 2267.62 32.87 2014-11-04 07:19:37.000 308 33550.98 550.83 2267.58 32.87 2014-11-04 07:19:39.000 308 33551.03 550.83 2267.52 32.87 2014-11-04 07:19:40.000 308 33550.97 550.83 2267.56 32.87 2014-11-04 07:19:41.000 308 33550.87 550.80 2267.61 32.87 2014-11-04 07:19:42.000 308 33550.94 550.83 2267.63 32.87 2014-11-04 07:19:43.000 308 33551.02 550.82 2267.54 32.87 2014-11-04 07:19:44.000 308 33550.97 550.81 2267.49 32.87 2014-11-04 07:19:45.000 308 33550.98 550.80 2267.54 32.87 2014-11-04 07:19:46.000 308 33550.97 550.83 2267.48 32.87 2014-11-04 07:19:47.000 308 33550.91 550.87 2267.52 32.87 2014-11-04 07:19:48.000 308 33550.90 550.86 2267.54 32.87 2014-11-04 07:19:49.000 308 33550.90 550.89 2267.55 32.87 2014-11-04 07:19:50.000 308 33550.93 550.89 2267.55 32.87 2014-11-04 07:19:51.000 308 33550.95 550.94 2267.54 32.87 2014-11-04 07:19:52.000 308 33550.88 550.93 2267.54 32.87 2014-11-04 07:19:53.000 308 33550.82 550.99 2267.52 32.87 2014-11-04 07:19:54.000 308 33550.79 550.98 2267.59 32.87 2014-11-04 07:19:55.000 308 33550.87 551.02 2267.59 32.87 2014-11-04 07:19:56.000 308 33550.84 551.00 2267.58 32.87 2014-11-04 07:19:57.000 308 33550.81 551.05 2267.61 32.87 2014-11-04 07:19:58.000 308 33550.74 551.07 2267.49 32.87 2014-11-04 07:19:59.000 308 33550.77 551.12 2267.61 32.87 2014-11-04 07:20:00.000 308 33550.78 551.16 2267.64 32.87 2014-11-04 07:20:01.000 308 33550.75 551.16 2267.69 32.87 2014-11-04 07:20:02.000 308 33550.68 551.15 2267.68 32.87 2014-11-04 07:20:03.000 308 33550.69 551.20 2267.77 32.87 2014-11-04 07:20:04.000 308 33550.64 551.20 2267.66 32.87 2014-11-04 07:20:05.000 308 33550.53 551.21 2267.73 32.87 2014-11-04 07:20:06.000 308 33550.69 551.27 2267.68 32.87 2014-11-04 07:20:07.000 308 33550.56 551.34 2267.69 32.87 2014-11-04 07:20:08.000 308 33550.51 551.33 2267.68 32.87 2014-11-04 07:20:09.000 308 33550.51 551.34 2267.68 32.87 2014-11-04 07:20:10.000 308 33550.50 551.40 2267.76 32.87 2014-11-04 07:20:11.000 308 33550.41 551.35 2267.79 32.87 2014-11-04 07:20:12.000 308 33550.59 551.37 2267.85 32.87 2014-11-04 07:20:13.000 308 33550.36 551.40 2267.79 32.87 2014-11-04 07:20:14.000 308 33550.32 551.42 2267.76 32.87 2014-11-04 07:20:15.000 308 33550.34 551.43 2267.73 32.87 2014-11-04 07:20:16.000 308 33550.37 551.47 2267.81 32.87 2014-11-04 07:20:17.000 308 33550.34 551.46 2267.81 32.87 2014-11-04 07:20:18.000 308 33550.20 551.54 2267.90 32.87 2014-11-04 07:20:18.000 308 33550.25 551.53 2267.92 32.87 2014-11-04 07:20:20.000 308 33550.16 551.51 2267.95 32.87 2014-11-04 07:20:21.000 308 33550.19 551.56 2267.97 32.87 2014-11-04 07:20:22.000 308 33550.12 551.54 2267.85 32.87 2014-11-04 07:20:23.000 308 33550.03 551.56 2267.92 32.87 2014-11-04 07:20:24.000 308 33550.13 551.54 2267.92 32.87 2014-11-04 07:20:25.000 308 33550.12 551.57 2267.89 32.87 2014-11-04 07:20:26.000 308 33550.17 551.59 2267.91 32.87 2014-11-04 07:20:27.000 308 33550.07 551.59 2267.99 32.87 2014-11-04 07:20:28.000 308 33550.06 551.60 2267.97 32.87 2014-11-04 07:20:29.000 308 33550.02 551.61 2268.02 32.87 2014-11-04 07:20:30.000 308 33550.09 551.65 2268.01 32.87 2014-11-04 07:20:31.000 308 33549.97 551.65 2268.11 32.87 2014-11-04 07:20:31.000 308 33549.89 551.69 2268.06 32.87 2014-11-04 07:20:33.000 308 33549.94 551.64 2267.95 32.87 2014-11-04 07:20:34.000 308 33549.95 551.66 2268.08 32.87 2014-11-04 07:20:35.000 308 33549.91 551.68 2268.07 32.87 2014-11-04 07:20:36.000 308 33549.85 551.68 2268.10 32.87 2014-11-04 07:20:37.000 308 33549.91 551.68 2268.05 32.87 2014-11-04 07:20:38.000 308 33549.90 551.66 2268.03 32.87 2014-11-04 07:20:39.000 308 33549.88 551.72 2268.14 32.87 2014-11-04 07:20:40.000 308 33549.93 551.73 2268.10 32.87 2014-11-04 07:20:41.000 308 33549.81 551.67 2268.11 32.87 2014-11-04 07:20:42.000 308 33549.92 551.72 2268.20 32.87 2014-11-04 07:20:43.000 308 33549.87 551.66 2268.16 32.87 2014-11-04 07:20:44.000 308 33549.95 551.64 2268.13 32.87 2014-11-04 07:20:45.000 308 33549.91 551.66 2268.17 32.87 2014-11-04 07:20:46.000 308 33549.85 551.67 2268.20 32.87 2014-11-04 07:20:47.000 308 33549.83 551.68 2268.19 32.87 2014-11-04 07:20:48.000 308 33549.90 551.65 2268.25 32.87 2014-11-04 07:20:49.000 308 33549.97 551.67 2268.18 32.87 2014-11-04 07:20:50.000 308 33549.85 551.67 2268.15 32.87 2014-11-04 07:20:51.000 308 33549.85 551.69 2268.24 32.87 2014-11-04 07:20:52.000 308 33549.93 551.69 2268.28 32.87 2014-11-04 07:20:53.000 308 33549.85 551.66 2268.20 32.87 2014-11-04 07:20:54.000 308 33549.83 551.67 2268.21 32.87 2014-11-04 07:20:55.000 308 33549.91 551.67 2268.18 32.87 2014-11-04 07:20:56.000 308 33549.84 551.65 2268.26 32.87 2014-11-04 07:20:57.000 308 33549.92 551.63 2268.29 32.87 2014-11-04 07:20:58.000 308 33549.86 551.63 2268.20 32.87 2014-11-04 07:20:59.000 308 33549.90 551.62 2268.28 32.87 2014-11-04 07:21:00.000 308 33549.88 551.60 2268.22 32.87 2014-11-04 07:21:01.000 308 33549.95 551.64 2268.22 32.87 2014-11-04 07:21:02.000 308 33549.87 551.63 2268.24 32.87 2014-11-04 07:21:03.000 308 33549.86 551.64 2268.22 32.87 2014-11-04 07:21:04.000 308 33549.93 551.62 2268.16 32.87 2014-11-04 07:21:05.000 308 33549.88 551.60 2268.24 32.87 2014-11-04 07:21:06.000 308 33549.92 551.63 2268.28 32.87 2014-11-04 07:21:07.000 308 33549.93 551.60 2268.22 32.87 2014-11-04 07:21:08.000 308 33549.95 551.60 2268.17 32.87 2014-11-04 07:21:09.000 308 33549.98 551.58 2268.22 32.87 2014-11-04 07:21:10.000 308 33549.94 551.60 2268.17 32.87 2014-11-04 07:21:11.000 308 33549.88 551.55 2268.18 32.87 2014-11-04 07:21:12.000 308 33549.99 551.59 2268.31 32.87 2014-11-04 07:21:12.000 308 33549.97 551.54 2268.16 32.87 2014-11-04 07:21:14.000 308 33549.96 551.53 2268.23 32.87 2014-11-04 07:21:15.000 308 33549.95 551.50 2268.24 32.87 2014-11-04 07:21:16.000 308 33550.03 551.51 2268.24 32.87 2014-11-04 07:21:17.000 308 33550.08 551.48 2268.22 32.87 2014-11-04 07:21:18.000 308 33550.06 551.45 2268.21 32.87 2014-11-04 07:21:19.000 308 33550.18 551.43 2268.17 32.87 2014-11-04 07:21:20.000 308 33550.22 551.45 2268.26 32.87 2014-11-04 07:21:21.000 308 33550.18 551.47 2268.22 32.87 2014-11-04 07:21:22.000 308 33550.21 551.39 2268.13 32.87 2014-11-04 07:21:23.000 308 33550.18 551.39 2268.05 32.87 2014-11-04 07:21:24.000 308 33550.10 551.39 2268.13 32.87 2014-11-04 07:21:25.000 308 33550.32 551.35 2268.16 32.87 2014-11-04 07:21:25.000 308 33550.37 551.31 2268.11 32.87 2014-11-04 07:21:27.000 308 33550.28 551.36 2268.11 32.87 2014-11-04 07:21:28.000 308 33550.42 551.32 2268.10 32.87 2014-11-04 07:21:29.000 308 33550.45 551.29 2268.00 32.87 2014-11-04 07:21:30.000 308 33550.42 551.31 2268.04 32.87 2014-11-04 07:21:31.000 308 33550.50 551.29 2268.03 32.87 2014-11-04 07:21:32.000 308 33550.56 551.28 2268.04 32.87 2014-11-04 07:21:33.000 308 33550.57 551.27 2267.95 32.87 2014-11-04 07:21:34.000 308 33550.56 551.28 2267.98 32.87 2014-11-04 07:21:35.000 308 33550.58 551.22 2267.93 32.87 2014-11-04 07:21:36.000 308 33550.63 551.25 2267.86 32.87 2014-11-04 07:21:37.000 308 33550.72 551.26 2267.95 32.87 2014-11-04 07:21:38.000 308 33550.89 551.25 2267.84 32.87 2014-11-04 07:21:39.000 308 33550.81 551.28 2267.83 32.87 2014-11-04 07:21:40.000 308 33550.84 551.26 2267.71 32.87 2014-11-04 07:21:41.000 308 33550.90 551.27 2267.79 32.87 2014-11-04 07:21:42.000 308 33550.95 551.24 2267.76 32.87 2014-11-04 07:21:43.000 308 33550.89 551.26 2267.79 32.87 2014-11-04 07:21:44.000 308 33550.93 551.26 2267.75 32.87 2014-11-04 07:21:45.000 308 33550.97 551.30 2267.75 32.87 2014-11-04 07:21:46.000 308 33551.00 551.34 2267.68 32.87 2014-11-04 07:21:47.000 308 33551.07 551.30 2267.68 32.87 2014-11-04 07:21:48.000 308 33551.06 551.37 2267.67 32.87 2014-11-04 07:21:49.000 308 33551.07 551.37 2267.76 32.87 2014-11-04 07:21:50.000 308 33551.18 551.39 2267.59 32.87 2014-11-04 07:21:51.000 308 33551.18 551.37 2267.64 32.87 2014-11-04 07:21:52.000 308 33551.16 551.41 2267.61 32.87 2014-11-04 07:21:53.000 308 33551.18 551.42 2267.58 32.87 2014-11-04 07:21:54.000 308 33551.21 551.48 2267.59 32.87 2014-11-04 07:21:55.000 308 33551.25 551.45 2267.63 32.87 2014-11-04 07:21:56.000 308 33551.34 551.42 2267.52 32.87 2014-11-04 07:21:57.000 308 33551.31 551.42 2267.59 32.87 2014-11-04 07:21:58.000 308 33551.36 551.45 2267.42 32.87 2014-11-04 07:21:59.000 308 33551.32 551.47 2267.51 32.87 2014-11-04 07:22:00.000 308 33551.38 551.46 2267.53 32.87 2014-11-04 07:22:01.000 308 33551.40 551.49 2267.46 32.87 2014-11-04 07:22:02.000 308 33551.39 551.51 2267.48 32.87 2014-11-04 07:22:03.000 308 33551.44 551.50 2267.55 32.87 2014-11-04 07:22:04.000 308 33551.42 551.52 2267.43 32.87 2014-11-04 07:22:05.000 308 33551.49 551.56 2267.41 32.87 2014-11-04 07:22:06.000 308 33551.41 551.60 2267.36 32.87 2014-11-04 07:22:06.000 308 33551.44 551.57 2267.41 32.87 2014-11-04 07:22:08.000 308 33551.46 551.57 2267.33 32.87 2014-11-04 07:22:09.000 308 33551.50 551.59 2267.27 32.87 2014-11-04 07:22:10.000 308 33551.56 551.62 2267.28 32.87 2014-11-04 07:22:11.000 308 33551.46 551.61 2267.36 32.87 2014-11-04 07:22:12.000 308 33551.50 551.64 2267.33 32.87 2014-11-04 07:22:13.000 308 33551.43 551.63 2267.27 32.87 2014-11-04 07:22:14.000 308 33551.48 551.63 2267.27 32.87 2014-11-04 07:22:15.000 308 33551.48 551.65 2267.33 32.86 2014-11-04 07:22:16.000 308 33551.59 551.67 2267.21 32.87 2014-11-04 07:22:17.000 308 33551.56 551.69 2267.23 32.87 2014-11-04 07:22:18.000 308 33551.52 551.67 2267.32 32.87 2014-11-04 07:22:19.000 308 33551.55 551.67 2267.30 32.87 2014-11-04 07:22:19.000 308 33551.57 551.62 2267.23 32.86 2014-11-04 07:22:21.000 308 33551.52 551.66 2267.24 32.86 2014-11-04 07:22:22.000 308 33551.62 551.62 2267.29 32.86 2014-11-04 07:22:23.000 308 33551.57 551.67 2267.29 32.86 2014-11-04 07:22:24.000 308 33551.55 551.68 2267.28 32.87 2014-11-04 07:22:25.000 308 33551.56 551.66 2267.24 32.87 2014-11-04 07:22:26.000 308 33551.55 551.65 2267.29 32.86 2014-11-04 07:22:27.000 308 33551.55 551.63 2267.24 32.86 2014-11-04 07:22:28.000 308 33551.54 551.69 2267.27 32.86 2014-11-04 07:22:29.000 308 33551.65 551.65 2267.22 32.87 2014-11-04 07:22:30.000 308 33551.59 551.59 2267.24 32.87 2014-11-04 07:22:31.000 308 33551.56 551.64 2267.18 32.87 2014-11-04 07:22:32.000 308 33551.58 551.63 2267.17 32.86 2014-11-04 07:22:33.000 308 33551.58 551.64 2267.18 32.86 2014-11-04 07:22:34.000 308 33551.56 551.63 2267.28 32.86 2014-11-04 07:22:35.000 308 33551.64 551.67 2267.18 32.86 2014-11-04 07:22:36.000 308 33551.63 551.65 2267.14 32.86 2014-11-04 07:22:37.000 308 33551.59 551.67 2267.15 32.86 2014-11-04 07:22:38.000 308 33551.56 551.65 2267.17 32.86 2014-11-04 07:22:39.000 308 33551.64 551.64 2267.15 32.86 2014-11-04 07:22:40.000 308 33551.67 551.65 2267.19 32.86 2014-11-04 07:22:41.000 308 33551.70 551.67 2267.18 32.86 2014-11-04 07:22:42.000 308 33551.61 551.67 2267.17 32.86 2014-11-04 07:22:43.000 308 33551.69 551.72 2267.18 32.86 2014-11-04 07:22:44.000 308 33551.70 551.70 2267.13 32.86 2014-11-04 07:22:45.000 308 33551.65 551.67 2267.14 32.86 2014-11-04 07:22:46.000 308 33551.60 551.65 2267.14 32.86 2014-11-04 07:22:47.000 308 33551.74 551.68 2267.13 32.86 2014-11-04 07:22:48.000 308 33551.64 551.65 2267.03 32.86 2014-11-04 07:22:49.000 308 33551.71 551.63 2267.19 32.86 2014-11-04 07:22:50.000 308 33551.67 551.65 2267.05 32.86 2014-11-04 07:22:51.000 308 33551.74 551.60 2267.08 32.86 2014-11-04 07:22:52.000 308 33551.71 551.58 2267.07 32.86 2014-11-04 07:22:53.000 308 33551.80 551.61 2267.07 32.86 2014-11-04 07:22:54.000 308 33551.80 551.57 2267.03 32.86 2014-11-04 07:22:55.000 308 33551.91 551.60 2266.99 32.86 2014-11-04 07:22:56.000 308 33551.87 551.56 2266.95 32.86 2014-11-04 07:22:57.000 308 33551.90 551.53 2266.96 32.86 2014-11-04 07:22:58.000 308 33551.96 551.48 2266.99 32.86 2014-11-04 07:22:59.000 308 33551.90 551.50 2266.99 32.86 2014-11-04 07:23:00.000 308 33551.93 551.48 2266.88 32.86 2014-11-04 07:23:00.000 308 33552.03 551.49 2266.96 32.86 2014-11-04 07:23:02.000 308 33551.95 551.49 2266.97 32.86 2014-11-04 07:23:03.000 308 33552.02 551.48 2266.93 32.86 2014-11-04 07:23:04.000 308 33552.00 551.43 2266.97 32.86 2014-11-04 07:23:05.000 308 33552.12 551.44 2266.95 32.86 2014-11-04 07:23:06.000 308 33552.05 551.41 2266.94 32.86 2014-11-04 07:23:07.000 308 33552.17 551.41 2266.86 32.86 2014-11-04 07:23:08.000 308 33552.09 551.40 2266.89 32.86 2014-11-04 07:23:09.000 308 33552.21 551.35 2266.88 32.86 2014-11-04 07:23:10.000 308 33552.23 551.32 2266.87 32.86 2014-11-04 07:23:11.000 308 33552.21 551.33 2266.85 32.86 2014-11-04 07:23:12.000 308 33552.32 551.25 2266.87 32.86 2014-11-04 07:23:13.000 308 33552.33 551.28 2266.80 32.86 2014-11-04 07:23:13.000 308 33552.38 551.23 2266.76 32.86 2014-11-04 07:23:15.000 308 33552.37 551.19 2266.79 32.86 2014-11-04 07:23:16.000 308 33552.47 551.18 2266.78 32.86 2014-11-04 07:23:17.000 308 33552.51 551.19 2266.71 32.86 2014-11-04 07:23:18.000 308 33552.46 551.14 2266.77 32.86 2014-11-04 07:23:19.000 308 33552.45 551.12 2266.70 32.86 2014-11-04 07:23:20.000 308 33552.64 551.11 2266.64 32.86 2014-11-04 07:23:21.000 308 33552.62 551.09 2266.62 32.86 2014-11-04 07:23:22.000 308 33552.65 551.04 2266.66 32.86 2014-11-04 07:23:23.000 308 33552.80 551.04 2266.53 32.86 2014-11-04 07:23:24.000 308 33552.77 551.03 2266.64 32.86 2014-11-04 07:23:25.000 308 33552.84 551.02 2266.54 32.86 2014-11-04 07:23:26.000 308 33552.85 551.02 2266.51 32.86 2014-11-04 07:23:27.000 308 33552.84 551.00 2266.48 32.86 2014-11-04 07:23:28.000 308 33552.96 551.01 2266.49 32.86 2014-11-04 07:23:29.000 308 33553.00 550.94 2266.53 32.86 2014-11-04 07:23:30.000 308 33552.93 550.91 2266.43 32.86 2014-11-04 07:23:31.000 308 33552.99 550.91 2266.51 32.86 2014-11-04 07:23:32.000 308 33553.08 550.89 2266.41 32.86 2014-11-04 07:23:33.000 308 33553.05 550.89 2266.37 32.86 2014-11-04 07:23:34.000 308 33553.12 550.86 2266.45 32.86 2014-11-04 07:23:35.000 308 33553.18 550.89 2266.33 32.86 2014-11-04 07:23:36.000 308 33553.20 550.89 2266.43 32.86 2014-11-04 07:23:37.000 308 33553.26 550.88 2266.35 32.86 2014-11-04 07:23:38.000 308 33553.37 550.84 2266.21 32.86 2014-11-04 07:23:39.000 308 33553.25 550.84 2266.22 32.86 2014-11-04 07:23:40.000 308 33553.30 550.84 2266.25 32.86 2014-11-04 07:23:41.000 308 33553.34 550.83 2266.16 32.86 2014-11-04 07:23:42.000 308 33553.27 550.86 2266.24 32.86 2014-11-04 07:23:43.000 308 33553.42 550.84 2266.15 32.86 2014-11-04 07:23:44.000 308 33553.47 550.84 2266.19 32.86 2014-11-04 07:23:45.000 308 33553.44 550.84 2266.15 32.86 2014-11-04 07:23:46.000 308 33553.51 550.84 2266.12 32.86 2014-11-04 07:23:47.000 308 33553.47 550.84 2266.05 32.86 2014-11-04 07:23:48.000 308 33553.46 550.82 2266.15 32.86 2014-11-04 07:23:49.000 308 33553.51 550.80 2266.03 32.86 2014-11-04 07:23:50.000 308 33553.60 550.85 2266.05 32.86 2014-11-04 07:23:51.000 308 33553.60 550.86 2266.07 32.86 2014-11-04 07:23:52.000 308 33553.61 550.83 2266.05 32.86 2014-11-04 07:23:53.000 308 33553.69 550.81 2265.93 32.86 2014-11-04 07:23:54.000 308 33553.69 550.84 2266.03 32.86 2014-11-04 07:23:54.000 308 33553.73 550.87 2266.00 32.86 2014-11-04 07:23:56.000 308 33553.62 550.89 2266.00 32.86 2014-11-04 07:23:57.000 308 33553.67 550.86 2266.00 32.86 2014-11-04 07:23:58.000 308 33553.67 550.90 2265.92 32.86 2014-11-04 07:23:59.000 308 33553.71 550.89 2265.89 32.86 2014-11-04 07:24:00.000 308 33553.75 550.88 2265.96 32.86 2014-11-04 07:24:01.000 308 33553.67 550.95 2265.89 32.86 2014-11-04 07:24:02.000 308 33553.74 550.93 2265.99 32.86 2014-11-04 07:24:03.000 308 33553.70 550.97 2265.91 32.86 2014-11-04 07:24:04.000 308 33553.70 550.98 2265.89 32.86 2014-11-04 07:24:05.000 308 33553.75 551.01 2265.89 32.86 2014-11-04 07:24:06.000 308 33553.77 551.01 2265.88 32.86 2014-11-04 07:24:07.000 308 33553.74 550.97 2265.86 32.86 2014-11-04 07:24:07.000 308 33553.72 551.03 2265.80 32.86 2014-11-04 07:24:09.000 308 33553.71 551.03 2265.81 32.86 2014-11-04 07:24:10.000 308 33553.76 551.06 2265.86 32.86 2014-11-04 07:24:11.000 308 33553.71 551.09 2265.84 32.86 2014-11-04 07:24:12.000 308 33553.76 551.05 2265.89 32.86 2014-11-04 07:24:13.000 308 33553.67 551.10 2265.87 32.86 2014-11-04 07:24:14.000 308 33553.61 551.14 2265.84 32.86 2014-11-04 07:24:15.000 308 33553.73 551.17 2265.90 32.86 2014-11-04 07:24:16.000 308 33553.73 551.13 2265.89 32.86 2014-11-04 07:24:17.000 308 33553.78 551.15 2265.89 32.86 2014-11-04 07:24:18.000 308 33553.62 551.14 2265.92 32.86 2014-11-04 07:24:19.000 308 33553.71 551.17 2265.86 32.86 2014-11-04 07:24:20.000 308 33553.70 551.22 2265.91 32.86 2014-11-04 07:24:21.000 308 33553.68 551.21 2265.85 32.86 2014-11-04 07:24:22.000 308 33553.65 551.19 2265.91 32.86 2014-11-04 07:24:23.000 308 33553.68 551.23 2265.89 32.86 2014-11-04 07:24:24.000 308 33553.73 551.25 2266.02 32.86 2014-11-04 07:24:25.000 308 33553.67 551.30 2265.86 32.86 2014-11-04 07:24:26.000 308 33553.66 551.24 2265.80 32.86 2014-11-04 07:24:27.000 308 33553.70 551.24 2265.86 32.86 2014-11-04 07:24:28.000 308 33553.68 551.25 2265.89 32.86 2014-11-04 07:24:29.000 308 33553.75 551.23 2265.97 32.86 2014-11-04 07:24:30.000 308 33553.76 551.29 2265.94 32.86 2014-11-04 07:24:31.000 308 33553.69 551.34 2265.97 32.86 2014-11-04 07:24:32.000 308 33553.76 551.34 2265.90 32.86 2014-11-04 07:24:33.000 308 33553.68 551.35 2265.80 32.86 2014-11-04 07:24:34.000 308 33553.69 551.38 2265.92 32.86 2014-11-04 07:24:35.000 308 33553.64 551.38 2265.93 32.86 2014-11-04 07:24:36.000 308 33553.64 551.43 2265.99 32.86 2014-11-04 07:24:37.000 308 33553.54 551.41 2265.89 32.86 2014-11-04 07:24:38.000 308 33553.67 551.43 2266.00 32.86 2014-11-04 07:24:39.000 308 33553.58 551.43 2265.94 32.86 2014-11-04 07:24:40.000 308 33553.61 551.50 2265.92 32.86 2014-11-04 07:24:41.000 308 33553.62 551.47 2266.06 32.86 2014-11-04 07:24:42.000 308 33553.63 551.54 2266.06 32.86 2014-11-04 07:24:43.000 308 33553.67 551.53 2265.96 32.86 2014-11-04 07:24:44.000 308 33553.55 551.57 2266.02 32.86 2014-11-04 07:24:45.000 308 33553.55 551.59 2265.92 32.86 2014-11-04 07:24:46.000 308 33553.64 551.59 2265.94 32.86 2014-11-04 07:24:47.000 308 33553.64 551.59 2265.97 32.86 2014-11-04 07:24:48.000 308 33553.66 551.60 2266.05 32.86 2014-11-04 07:24:48.000 308 33553.60 551.64 2266.06 32.86 2014-11-04 07:24:50.000 308 33553.68 551.63 2266.05 32.86 2014-11-04 07:24:51.000 308 33553.61 551.63 2266.02 32.86 2014-11-04 07:24:52.000 308 33553.50 551.68 2266.03 32.86 2014-11-04 07:24:53.000 308 33553.53 551.73 2266.02 32.86 2014-11-04 07:24:54.000 308 33553.46 551.72 2266.03 32.86 2014-11-04 07:24:55.000 308 33553.58 551.75 2266.12 32.86 2014-11-04 07:24:56.000 308 33553.52 551.73 2266.02 32.86 2014-11-04 07:24:57.000 308 33553.56 551.72 2266.02 32.86 2014-11-04 07:24:58.000 308 33553.55 551.75 2266.12 32.86 2014-11-04 07:24:59.000 308 33553.58 551.80 2266.09 32.86 2014-11-04 07:25:00.000 308 33553.52 551.79 2266.13 32.86 2014-11-04 07:25:01.000 308 33553.51 551.80 2266.09 32.86 2014-11-04 07:25:01.000 308 33553.55 551.84 2266.12 32.86 2014-11-04 07:25:03.000 308 33553.51 551.85 2266.15 32.86 2014-11-04 07:25:04.000 308 33553.53 551.86 2266.11 32.86 2014-11-04 07:25:05.000 308 33553.49 551.90 2266.19 32.86 2014-11-04 07:25:06.000 308 33553.55 551.86 2266.18 32.86 2014-11-04 07:25:07.000 308 33553.43 551.87 2266.21 32.86 2014-11-04 07:25:08.000 308 33553.51 551.93 2266.23 32.86 2014-11-04 07:25:09.000 308 33553.50 551.90 2266.26 32.86 2014-11-04 07:25:10.000 308 33553.48 551.93 2266.20 32.86 2014-11-04 07:25:11.000 308 33553.45 551.94 2266.22 32.86 2014-11-04 07:25:12.000 308 33553.45 551.93 2266.16 32.86 2014-11-04 07:25:13.000 308 33553.36 551.97 2266.23 32.86 2014-11-04 07:25:14.000 308 33553.45 551.93 2266.30 32.86 2014-11-04 07:25:15.000 308 33553.37 551.96 2266.28 32.86 2014-11-04 07:25:16.000 308 33553.39 552.00 2266.25 32.86 2014-11-04 07:25:17.000 308 33553.43 552.01 2266.34 32.86 2014-11-04 07:25:18.000 308 33553.41 552.04 2266.24 32.86 2014-11-04 07:25:19.000 308 33553.36 551.99 2266.30 32.86 2014-11-04 07:25:20.000 308 33553.41 552.09 2266.28 32.86 2014-11-04 07:25:21.000 308 33553.29 552.08 2266.32 32.86 2014-11-04 07:25:22.000 308 33553.42 552.10 2266.35 32.86 2014-11-04 07:25:23.000 308 33553.31 552.12 2266.45 32.86 2014-11-04 07:25:24.000 308 33553.33 552.13 2266.41 32.86 2014-11-04 07:25:25.000 308 33553.38 552.17 2266.37 32.86 2014-11-04 07:25:26.000 308 33553.30 552.22 2266.46 32.86 2014-11-04 07:25:27.000 308 33553.27 552.21 2266.46 32.86 2014-11-04 07:25:28.000 308 33553.24 552.22 2266.36 32.86 2014-11-04 07:25:29.000 308 33553.26 552.30 2266.46 32.86 2014-11-04 07:25:30.000 308 33553.22 552.25 2266.52 32.86 2014-11-04 07:25:31.000 308 33553.24 552.30 2266.48 32.86 2014-11-04 07:25:32.000 308 33553.20 552.33 2266.45 32.86 2014-11-04 07:25:33.000 308 33553.24 552.33 2266.56 32.86 2014-11-04 07:25:34.000 308 33553.27 552.36 2266.56 32.86 2014-11-04 07:25:35.000 308 33553.22 552.35 2266.55 32.86 2014-11-04 07:25:36.000 308 33553.19 552.38 2266.56 32.86 2014-11-04 07:25:37.000 308 33553.20 552.36 2266.50 32.86 2014-11-04 07:25:38.000 308 33553.21 552.34 2266.49 32.86 2014-11-04 07:25:39.000 308 33553.19 552.36 2266.46 32.86 2014-11-04 07:25:40.000 308 33553.24 552.37 2266.54 32.86 2014-11-04 07:25:41.000 308 33553.19 552.37 2266.62 32.86 2014-11-04 07:25:42.000 308 33553.10 552.42 2266.67 32.86 2014-11-04 07:25:42.000 308 33553.20 552.40 2266.67 32.86 2014-11-04 07:25:44.000 308 33553.18 552.44 2266.63 32.86 2014-11-04 07:25:45.000 308 33553.22 552.38 2266.61 32.86 2014-11-04 07:25:46.000 308 33553.17 552.39 2266.66 32.86 2014-11-04 07:25:47.000 308 33553.28 552.37 2266.69 32.86 2014-11-04 07:25:48.000 308 33553.25 552.36 2266.68 32.86 2014-11-04 07:25:49.000 308 33553.30 552.33 2266.65 32.86 2014-11-04 07:25:50.000 308 33553.43 552.31 2266.67 32.86 2014-11-04 07:25:51.000 308 33553.39 552.28 2266.69 32.86 2014-11-04 07:25:52.000 308 33553.36 552.35 2266.72 32.86 2014-11-04 07:25:53.000 308 33553.45 552.29 2266.69 32.86 2014-11-04 07:25:54.000 308 33553.48 552.25 2266.68 32.86 2014-11-04 07:25:55.000 308 33553.38 552.29 2266.73 32.86 2014-11-04 07:25:55.000 308 33553.45 552.29 2266.68 32.86 2014-11-04 07:25:57.000 308 33553.46 552.23 2266.66 32.86 2014-11-04 07:25:58.000 308 33553.51 552.21 2266.72 32.86 2014-11-04 07:25:59.000 308 33553.57 552.25 2266.59 32.86 2014-11-04 07:26:00.000 308 33553.44 552.22 2266.70 32.86 2014-11-04 07:26:01.000 308 33553.60 552.18 2266.66 32.86 2014-11-04 07:26:02.000 308 33553.63 552.18 2266.63 32.86 2014-11-04 07:26:03.000 308 33553.60 552.17 2266.61 32.86 2014-11-04 07:26:04.000 308 33553.62 552.19 2266.67 32.86 2014-11-04 07:26:05.000 308 33553.75 552.16 2266.56 32.86 2014-11-04 07:26:06.000 308 33553.61 552.19 2266.68 32.86 2014-11-04 07:26:07.000 308 33553.76 552.15 2266.62 32.86 2014-11-04 07:26:08.000 308 33553.61 552.13 2266.59 32.86 2014-11-04 07:26:09.000 308 33553.68 552.09 2266.57 32.86 2014-11-04 07:26:10.000 308 33553.89 552.13 2266.58 32.86 2014-11-04 07:26:11.000 308 33553.79 552.11 2266.61 32.86 2014-11-04 07:26:12.000 308 33553.79 552.11 2266.60 32.86 2014-11-04 07:26:13.000 308 33553.76 552.11 2266.65 32.86 2014-11-04 07:26:14.000 308 33553.81 552.11 2266.54 32.86 2014-11-04 07:26:15.000 308 33553.79 552.09 2266.43 32.86 2014-11-04 07:26:16.000 308 33553.86 552.09 2266.52 32.86 2014-11-04 07:26:17.000 308 33553.86 552.12 2266.47 32.86 2014-11-04 07:26:18.000 308 33553.95 552.12 2266.57 32.86 2014-11-04 07:26:19.000 308 33553.88 552.08 2266.49 32.86 2014-11-04 07:26:20.000 308 33554.06 552.04 2266.51 32.86 2014-11-04 07:26:21.000 308 33553.92 552.06 2266.47 32.86 2014-11-04 07:26:22.000 308 33554.03 552.08 2266.50 32.86 2014-11-04 07:26:23.000 308 33554.07 552.03 2266.39 32.86 2014-11-04 07:26:24.000 308 33554.05 552.03 2266.49 32.86 2014-11-04 07:26:25.000 308 33554.13 552.03 2266.41 32.86 2014-11-04 07:26:26.000 308 33554.14 552.02 2266.39 32.86 2014-11-04 07:26:27.000 308 33554.08 551.97 2266.36 32.86 2014-11-04 07:26:28.000 308 33554.12 551.99 2266.41 32.86 2014-11-04 07:26:29.000 308 33554.21 551.98 2266.45 32.86 2014-11-04 07:26:30.000 308 33554.28 551.98 2266.37 32.86 2014-11-04 07:26:31.000 308 33554.29 551.95 2266.40 32.86 2014-11-04 07:26:32.000 308 33554.20 551.97 2266.38 32.86 2014-11-04 07:26:33.000 308 33554.35 551.96 2266.36 32.86 2014-11-04 07:26:34.000 308 33554.35 551.94 2266.33 32.86 2014-11-04 07:26:35.000 308 33554.38 551.97 2266.24 32.86 2014-11-04 07:26:36.000 308 33554.33 552.01 2266.31 32.86 2014-11-04 07:26:36.000 308 33554.41 552.00 2266.28 32.86 2014-11-04 07:26:38.000 308 33554.44 551.97 2266.19 32.86 2014-11-04 07:26:39.000 308 33554.37 551.97 2266.20 32.86 2014-11-04 07:26:40.000 308 33554.48 551.98 2266.23 32.86 2014-11-04 07:26:41.000 308 33554.47 552.01 2266.24 32.86 2014-11-04 07:26:42.000 308 33554.53 552.00 2266.24 32.86 2014-11-04 07:26:43.000 308 33554.53 552.01 2266.27 32.86 2014-11-04 07:26:44.000 308 33554.45 552.07 2266.28 32.85 2014-11-04 07:26:45.000 308 33554.45 552.04 2266.26 32.85 2014-11-04 07:26:46.000 308 33554.51 552.08 2266.14 32.85 2014-11-04 07:26:47.000 308 33554.50 552.12 2266.22 32.86 2014-11-04 07:26:48.000 308 33554.53 552.16 2266.15 32.85 2014-11-04 07:26:49.000 308 33554.56 552.14 2266.14 32.85 2014-11-04 07:26:49.000 308 33554.57 552.19 2266.18 32.85 2014-11-04 07:26:51.000 308 33554.48 552.18 2266.11 32.85 2014-11-04 07:26:52.000 308 33554.50 552.15 2266.18 32.85 2014-11-04 07:26:53.000 308 33554.50 552.27 2266.21 32.85 2014-11-04 07:26:54.000 308 33554.51 552.23 2266.14 32.85 2014-11-04 07:26:55.000 308 33554.56 552.26 2266.08 32.86 2014-11-04 07:26:56.000 308 33554.51 552.27 2266.09 32.86 2014-11-04 07:26:57.000 308 33554.44 552.29 2266.06 32.85 2014-11-04 07:26:58.000 308 33554.48 552.31 2266.11 32.85 2014-11-04 07:26:59.000 308 33554.48 552.38 2266.15 32.86 2014-11-04 07:27:00.000 308 33554.56 552.36 2266.14 32.85 2014-11-04 07:27:01.000 308 33554.44 552.42 2266.10 32.86 2014-11-04 07:27:02.000 308 33554.36 552.41 2266.22 32.86 2014-11-04 07:27:03.000 308 33554.46 552.42 2266.15 32.85 2014-11-04 07:27:04.000 308 33554.48 552.47 2266.07 32.86 2014-11-04 07:27:05.000 308 33554.49 552.45 2266.20 32.85 2014-11-04 07:27:06.000 308 33554.45 552.47 2266.06 32.86 2014-11-04 07:27:07.000 308 33554.44 552.51 2266.06 32.85 2014-11-04 07:27:08.000 308 33554.45 552.56 2266.17 32.85 2014-11-04 07:27:09.000 308 33554.45 552.56 2266.20 32.86 2014-11-04 07:27:10.000 308 33554.30 552.61 2266.13 32.85 2014-11-04 07:27:11.000 308 33554.37 552.59 2266.10 32.86 2014-11-04 07:27:12.000 308 33554.38 552.62 2266.17 32.85 2014-11-04 07:27:13.000 308 33554.32 552.64 2266.18 32.86 2014-11-04 07:27:14.000 308 33554.38 552.68 2266.16 32.85 2014-11-04 07:27:15.000 308 33554.28 552.64 2266.20 32.85 2014-11-04 07:27:16.000 308 33554.25 552.74 2266.17 32.86 2014-11-04 07:27:17.000 308 33554.29 552.74 2266.24 32.86 2014-11-04 07:27:18.000 308 33554.29 552.80 2266.15 32.86 2014-11-04 07:27:19.000 308 33554.25 552.80 2266.23 32.85 2014-11-04 07:27:20.000 308 33554.12 552.83 2266.24 32.86 2014-11-04 07:27:21.000 308 33554.16 552.85 2266.18 32.86 2014-11-04 07:27:22.000 308 33554.20 552.84 2266.15 32.86 2014-11-04 07:27:23.000 308 33554.20 552.84 2266.26 32.85 2014-11-04 07:27:24.000 308 33554.16 552.85 2266.16 32.86 2014-11-04 07:27:25.000 308 33554.28 552.89 2266.22 32.85 2014-11-04 07:27:26.000 308 33554.20 552.88 2266.24 32.85 2014-11-04 07:27:27.000 308 33554.16 552.89 2266.27 32.85 2014-11-04 07:27:28.000 308 33554.17 552.89 2266.24 32.86 2014-11-04 07:27:29.000 308 33554.15 552.90 2266.27 32.86 2014-11-04 07:27:30.000 308 33554.15 552.90 2266.22 32.85 2014-11-04 07:27:30.000 308 33554.23 552.94 2266.28 32.86 2014-11-04 07:27:32.000 308 33554.14 552.94 2266.30 32.85 2014-11-04 07:27:33.000 308 33554.13 552.94 2266.28 32.85 2014-11-04 07:27:34.000 308 33554.16 552.89 2266.33 32.86 2014-11-04 07:27:35.000 308 33554.18 552.91 2266.31 32.86 2014-11-04 07:27:36.000 308 33554.29 552.93 2266.31 32.86 2014-11-04 07:27:37.000 308 33554.14 552.91 2266.39 32.86 2014-11-04 07:27:38.000 308 33554.22 552.88 2266.34 32.86 2014-11-04 07:27:39.000 308 33554.17 552.88 2266.36 32.86 2014-11-04 07:27:40.000 308 33554.17 552.86 2266.37 32.86 2014-11-04 07:27:41.000 308 33554.19 552.91 2266.31 32.86 2014-11-04 07:27:42.000 308 33554.28 552.88 2266.38 32.86 2014-11-04 07:27:43.000 308 33554.19 552.91 2266.26 32.85 2014-11-04 07:27:43.000 308 33554.33 552.85 2266.34 32.86 2014-11-04 07:27:45.000 308 33554.23 552.84 2266.35 32.86 2014-11-04 07:27:46.000 308 33554.37 552.84 2266.34 32.86 2014-11-04 07:27:47.000 308 33554.27 552.83 2266.33 32.85 2014-11-04 07:27:48.000 308 33554.39 552.86 2266.35 32.85 2014-11-04 07:27:49.000 308 33554.41 552.82 2266.23 32.86 2014-11-04 07:27:50.000 308 33554.46 552.79 2266.27 32.86 2014-11-04 07:27:51.000 308 33554.38 552.78 2266.33 32.86 2014-11-04 07:27:52.000 308 33554.45 552.81 2266.30 32.85 2014-11-04 07:27:53.000 308 33554.50 552.81 2266.33 32.86 2014-11-04 07:27:54.000 308 33554.45 552.82 2266.27 32.85 2014-11-04 07:27:55.000 308 33554.51 552.79 2266.20 32.86 2014-11-04 07:27:56.000 308 33554.50 552.79 2266.32 32.85 2014-11-04 07:27:57.000 308 33554.51 552.75 2266.27 32.85 2014-11-04 07:27:58.000 308 33554.61 552.75 2266.22 32.85 2014-11-04 07:27:59.000 308 33554.60 552.78 2266.25 32.85 2014-11-04 07:28:00.000 308 33554.51 552.76 2266.25 32.85 2014-11-04 07:28:01.000 308 33554.54 552.77 2266.20 32.85 2014-11-04 07:28:02.000 308 33554.62 552.75 2266.20 32.85 2014-11-04 07:28:03.000 308 33554.56 552.72 2266.22 32.85 2014-11-04 07:28:04.000 308 33554.62 552.73 2266.10 32.85 2014-11-04 07:28:05.000 308 33554.67 552.71 2266.13 32.85 2014-11-04 07:28:06.000 308 33554.57 552.73 2266.20 32.85 2014-11-04 07:28:07.000 308 33554.74 552.73 2266.09 32.85 2014-11-04 07:28:08.000 308 33554.76 552.75 2266.16 32.85 2014-11-04 07:28:09.000 308 33554.73 552.76 2266.14 32.85 2014-11-04 07:28:10.000 308 33554.85 552.76 2266.05 32.85 2014-11-04 07:28:11.000 308 33554.82 552.72 2266.14 32.85 2014-11-04 07:28:12.000 308 33554.83 552.70 2266.05 32.85 2014-11-04 07:28:13.000 308 33554.76 552.70 2266.12 32.85 2014-11-04 07:28:14.000 308 33554.93 552.74 2266.05 32.85 2014-11-04 07:28:15.000 308 33554.93 552.72 2266.00 32.85 2014-11-04 07:28:16.000 308 33554.96 552.71 2266.07 32.85 2014-11-04 07:28:17.000 308 33555.00 552.74 2266.03 32.85 2014-11-04 07:28:18.000 308 33555.15 552.72 2266.06 32.85 2014-11-04 07:28:19.000 308 33554.97 552.73 2266.06 32.85 2014-11-04 07:28:20.000 308 33555.07 552.73 2265.96 32.85 2014-11-04 07:28:21.000 308 33554.97 552.72 2265.96 32.85 2014-11-04 07:28:22.000 308 33555.09 552.78 2266.00 32.85 2014-11-04 07:28:23.000 308 33555.19 552.73 2265.92 32.85 2014-11-04 07:28:24.000 308 33555.05 552.71 2266.05 32.85 2014-11-04 07:28:24.000 308 33555.13 552.78 2265.99 32.85 2014-11-04 07:28:26.000 308 33555.15 552.77 2265.98 32.85 2014-11-04 07:28:27.000 308 33555.14 552.77 2265.93 32.85 2014-11-04 07:28:28.000 308 33555.12 552.80 2265.88 32.85 2014-11-04 07:28:29.000 308 33555.18 552.75 2265.86 32.85 2014-11-04 07:28:30.000 308 33555.31 552.77 2265.85 32.85 2014-11-04 07:28:31.000 308 33555.22 552.78 2265.91 32.85 2014-11-04 07:28:32.000 308 33555.28 552.73 2265.82 32.85 2014-11-04 07:28:33.000 308 33555.30 552.72 2265.82 32.85 2014-11-04 07:28:34.000 308 33555.40 552.74 2265.83 32.85 2014-11-04 07:28:35.000 308 33555.40 552.68 2265.77 32.85 2014-11-04 07:28:36.000 308 33555.35 552.66 2265.74 32.85 2014-11-04 07:28:37.000 308 33555.54 552.68 2265.82 32.85 2014-11-04 07:28:37.000 308 33555.65 552.58 2265.82 32.85 2014-11-04 07:28:39.000 308 33555.59 552.56 2265.75 32.85 2014-11-04 07:28:40.000 308 33555.67 552.57 2265.81 32.85 2014-11-04 07:28:41.000 308 33555.76 552.52 2265.72 32.85 2014-11-04 07:28:42.000 308 33555.82 552.52 2265.76 32.85 2014-11-04 07:28:43.000 308 33555.78 552.47 2265.72 32.85 2014-11-04 07:28:44.000 308 33555.90 552.47 2265.60 32.85 2014-11-04 07:28:45.000 308 33555.79 552.43 2265.57 32.85 2014-11-04 07:28:46.000 308 33555.91 552.44 2265.68 32.85 2014-11-04 07:28:47.000 308 33555.90 552.36 2265.56 32.85 2014-11-04 07:28:48.000 308 33556.01 552.36 2265.62 32.85 2014-11-04 07:28:49.000 308 33556.01 552.33 2265.53 32.85 2014-11-04 07:28:50.000 308 33555.96 552.33 2265.51 32.85 2014-11-04 07:28:51.000 308 33555.97 552.31 2265.47 32.85 2014-11-04 07:28:52.000 308 33556.07 552.36 2265.51 32.85 2014-11-04 07:28:53.000 308 33556.09 552.30 2265.43 32.85 2014-11-04 07:28:54.000 308 33556.14 552.30 2265.46 32.85 2014-11-04 07:28:55.000 308 33556.15 552.27 2265.43 32.85 2014-11-04 07:28:56.000 308 33556.23 552.33 2265.38 32.85 2014-11-04 07:28:57.000 308 33556.17 552.29 2265.38 32.85 2014-11-04 07:28:58.000 308 33556.30 552.34 2265.31 32.85 2014-11-04 07:28:59.000 308 33556.26 552.32 2265.33 32.85 2014-11-04 07:29:00.000 308 33556.41 552.34 2265.34 32.85 2014-11-04 07:29:01.000 308 33556.18 552.38 2265.30 32.85 2014-11-04 07:29:02.000 308 33556.29 552.36 2265.28 32.85 2014-11-04 07:29:03.000 308 33556.33 552.40 2265.28 32.85 2014-11-04 07:29:04.000 308 33556.42 552.36 2265.24 32.85 2014-11-04 07:29:05.000 308 33556.38 552.39 2265.24 32.85 2014-11-04 07:29:06.000 308 33556.36 552.39 2265.16 32.85 2014-11-04 07:29:07.000 308 33556.46 552.36 2265.18 32.85 2014-11-04 07:29:08.000 308 33556.48 552.41 2265.21 32.85 2014-11-04 07:29:09.000 308 33556.40 552.42 2265.11 32.85 2014-11-04 07:29:10.000 308 33556.59 552.41 2265.22 32.85 2014-11-04 07:29:11.000 308 33556.52 552.39 2265.12 32.85 2014-11-04 07:29:12.000 308 33556.46 552.44 2265.15 32.85 2014-11-04 07:29:13.000 308 33556.47 552.46 2265.10 32.85 2014-11-04 07:29:14.000 308 33556.56 552.42 2264.97 32.85 2014-11-04 07:29:15.000 308 33556.54 552.44 2265.03 32.85 2014-11-04 07:29:16.000 308 33556.56 552.45 2265.15 32.85 2014-11-04 07:29:17.000 308 33556.53 552.45 2265.00 32.85 2014-11-04 07:29:18.000 308 33556.46 552.49 2265.15 32.85 2014-11-04 07:29:18.000 308 33556.58 552.50 2264.96 32.85 2014-11-04 07:29:20.000 308 33556.52 552.49 2264.99 32.85 2014-11-04 07:29:21.000 308 33556.44 552.43 2265.09 32.85 2014-11-04 07:29:22.000 308 33556.52 552.50 2265.01 32.85 2014-11-04 07:29:23.000 308 33556.59 552.50 2264.99 32.85 2014-11-04 07:29:24.000 308 33556.46 552.49 2265.03 32.85 2014-11-04 07:29:25.000 308 33556.50 552.52 2265.00 32.85 2014-11-04 07:29:26.000 308 33556.59 552.52 2265.04 32.85 2014-11-04 07:29:27.000 308 33556.49 552.53 2265.00 32.85 2014-11-04 07:29:28.000 308 33556.56 552.53 2264.97 32.85 2014-11-04 07:29:29.000 308 33556.46 552.62 2264.99 32.85 2014-11-04 07:29:30.000 308 33556.50 552.61 2264.99 32.85 2014-11-04 07:29:31.000 308 33556.49 552.62 2264.89 32.85 2014-11-04 07:29:31.000 308 33556.52 552.64 2264.98 32.85 2014-11-04 07:29:33.000 308 33556.47 552.65 2264.93 32.85 2014-11-04 07:29:34.000 308 33556.49 552.58 2265.01 32.85 2014-11-04 07:29:35.000 308 33556.36 552.63 2264.90 32.85 2014-11-04 07:29:36.000 308 33556.36 552.62 2265.03 32.85 2014-11-04 07:29:37.000 308 33556.45 552.67 2264.93 32.85 2014-11-04 07:29:38.000 308 33556.36 552.66 2264.94 32.85 2014-11-04 07:29:39.000 308 33556.33 552.66 2264.96 32.85 2014-11-04 07:29:40.000 308 33556.37 552.70 2265.04 32.85 2014-11-04 07:29:41.000 308 33556.34 552.66 2264.92 32.85 2014-11-04 07:29:42.000 308 33556.37 552.71 2265.02 32.85 2014-11-04 07:29:43.000 308 33556.23 552.73 2264.88 32.85 2014-11-04 07:29:44.000 308 33556.34 552.72 2265.02 32.85 2014-11-04 07:29:45.000 308 33556.19 552.70 2265.00 32.85 2014-11-04 07:29:46.000 308 33556.25 552.72 2264.89 32.85 2014-11-04 07:29:47.000 308 33556.21 552.77 2265.00 32.85 2014-11-04 07:29:48.000 308 33556.23 552.77 2265.01 32.85 2014-11-04 07:29:49.000 308 33556.22 552.74 2265.00 32.85 2014-11-04 07:29:50.000 308 33556.21 552.76 2265.03 32.85 2014-11-04 07:29:51.000 308 33556.18 552.73 2264.96 32.85 2014-11-04 07:29:52.000 308 33556.22 552.77 2264.99 32.85 2014-11-04 07:29:53.000 308 33556.21 552.84 2264.99 32.85 2014-11-04 07:29:54.000 308 33556.05 552.80 2264.98 32.85 2014-11-04 07:29:55.000 308 33556.24 552.80 2265.03 32.85 2014-11-04 07:29:56.000 308 33556.13 552.81 2265.04 32.85 2014-11-04 07:29:57.000 308 33556.14 552.83 2265.01 32.85 2014-11-04 07:29:58.000 308 33556.10 552.87 2265.04 32.85 2014-11-04 07:29:59.000 308 33556.14 552.86 2265.03 32.85 2014-11-04 07:30:00.000 308 33556.08 552.86 2265.10 32.85 2014-11-04 07:30:01.000 308 33556.12 552.89 2265.05 32.85 2014-11-04 07:30:02.000 308 33556.10 552.89 2265.02 32.85 2014-11-04 07:30:03.000 308 33556.01 552.90 2265.03 32.85 2014-11-04 07:30:04.000 308 33556.05 552.94 2265.07 32.85 2014-11-04 07:30:05.000 308 33556.07 552.97 2265.06 32.85 2014-11-04 07:30:06.000 308 33556.02 552.99 2265.03 32.85 2014-11-04 07:30:07.000 308 33556.03 552.99 2265.18 32.85 2014-11-04 07:30:08.000 308 33555.97 552.98 2265.11 32.85 2014-11-04 07:30:09.000 308 33556.00 552.98 2265.15 32.85 2014-11-04 07:30:10.000 308 33556.08 552.99 2265.07 32.85 2014-11-04 07:30:11.000 308 33556.02 552.98 2265.10 32.85 2014-11-04 07:30:12.000 308 33555.90 553.01 2265.16 32.85 2014-11-04 07:30:12.000 308 33555.96 552.97 2265.15 32.85 2014-11-04 07:30:14.000 308 33555.91 552.99 2265.11 32.85 2014-11-04 07:30:15.000 308 33555.97 553.00 2265.14 32.85 2014-11-04 07:30:16.000 308 33555.94 553.00 2265.13 32.85 2014-11-04 07:30:17.000 308 33555.94 552.98 2265.22 32.85 2014-11-04 07:30:18.000 308 33555.96 552.97 2265.19 32.85 2014-11-04 07:30:19.000 308 33555.87 552.96 2265.18 32.85 2014-11-04 07:30:20.000 308 33555.94 552.97 2265.16 32.85 2014-11-04 07:30:21.000 308 33555.87 552.93 2265.16 32.85 2014-11-04 07:30:22.000 308 33555.99 552.95 2265.13 32.85 2014-11-04 07:30:23.000 308 33555.94 552.92 2265.11 32.85 2014-11-04 07:30:24.000 308 33555.96 552.89 2265.21 32.85 2014-11-04 07:30:25.000 308 33555.90 552.94 2265.17 32.85 2014-11-04 07:30:25.000 308 33556.01 552.89 2265.18 32.85 2014-11-04 07:30:27.000 308 33555.98 552.89 2265.15 32.85 2014-11-04 07:30:28.000 308 33555.89 552.85 2265.16 32.85 2014-11-04 07:30:29.000 308 33555.96 552.88 2265.22 32.85 2014-11-04 07:30:30.000 308 33556.09 552.88 2265.12 32.85 2014-11-04 07:30:31.000 308 33556.00 552.85 2265.20 32.85 2014-11-04 07:30:32.000 308 33556.05 552.81 2265.28 32.85 2014-11-04 07:30:33.000 308 33556.01 552.82 2265.23 32.85 2014-11-04 07:30:34.000 308 33556.06 552.79 2265.15 32.85 2014-11-04 07:30:35.000 308 33556.15 552.77 2265.24 32.85 2014-11-04 07:30:36.000 308 33556.09 552.75 2265.16 32.85 2014-11-04 07:30:37.000 308 33556.09 552.78 2265.14 32.85 2014-11-04 07:30:38.000 308 33556.19 552.74 2265.17 32.85 2014-11-04 07:30:39.000 308 33556.06 552.74 2265.06 32.85 2014-11-04 07:30:40.000 308 33556.13 552.72 2265.09 32.85 2014-11-04 07:30:41.000 308 33556.14 552.70 2265.11 32.85 2014-11-04 07:30:42.000 308 33556.16 552.70 2265.17 32.85 2014-11-04 07:30:43.000 308 33556.12 552.73 2265.12 32.85 2014-11-04 07:30:44.000 308 33556.18 552.73 2265.13 32.85 2014-11-04 07:30:45.000 308 33556.14 552.70 2265.07 32.85 2014-11-04 07:30:46.000 308 33556.28 552.71 2265.17 32.85 2014-11-04 07:30:47.000 308 33556.37 552.76 2265.07 32.85 2014-11-04 07:30:48.000 308 33556.36 552.65 2265.16 32.85 2014-11-04 07:30:49.000 308 33556.45 552.65 2265.04 32.85 2014-11-04 07:30:50.000 308 33556.39 552.72 2265.06 32.85 2014-11-04 07:30:51.000 308 33556.43 552.69 2265.06 32.85 2014-11-04 07:30:52.000 308 33556.47 552.75 2265.02 32.85 2014-11-04 07:30:53.000 308 33556.51 552.70 2265.00 32.85 2014-11-04 07:30:54.000 308 33556.53 552.70 2265.00 32.85 2014-11-04 07:30:55.000 308 33556.52 552.72 2265.05 32.85 2014-11-04 07:30:56.000 308 33556.52 552.72 2264.98 32.85 2014-11-04 07:30:57.000 308 33556.52 552.69 2264.95 32.85 2014-11-04 07:30:58.000 308 33556.46 552.66 2265.03 32.85 2014-11-04 07:30:59.000 308 33556.58 552.69 2265.04 32.85 2014-11-04 07:31:00.000 308 33556.55 552.68 2264.94 32.85 2014-11-04 07:31:01.000 308 33556.64 552.70 2264.93 32.85 2014-11-04 07:31:02.000 308 33556.67 552.69 2265.01 32.85 2014-11-04 07:31:03.000 308 33556.68 552.67 2264.96 32.85 2014-11-04 07:31:04.000 308 33556.69 552.70 2264.93 32.85 2014-11-04 07:31:05.000 308 33556.75 552.72 2264.92 32.85 2014-11-04 07:31:06.000 308 33556.68 552.70 2264.85 32.85 2014-11-04 07:31:06.000 308 33556.74 552.74 2264.91 32.85 2014-11-04 07:31:08.000 308 33556.71 552.73 2264.87 32.85 2014-11-04 07:31:09.000 308 33556.71 552.76 2264.85 32.85 2014-11-04 07:31:10.000 308 33556.79 552.74 2264.91 32.85 2014-11-04 07:31:11.000 308 33556.72 552.75 2264.90 32.85 2014-11-04 07:31:12.000 308 33556.77 552.70 2264.82 32.85 2014-11-04 07:31:13.000 308 33556.81 552.75 2264.79 32.85 2014-11-04 07:31:14.000 308 33556.93 552.81 2264.83 32.85 2014-11-04 07:31:15.000 308 33556.77 552.80 2264.75 32.85 2014-11-04 07:31:16.000 308 33556.91 552.77 2264.86 32.85 2014-11-04 07:31:17.000 308 33556.81 552.81 2264.87 32.85 2014-11-04 07:31:18.000 308 33556.75 552.80 2264.87 32.85 2014-11-04 07:31:19.000 308 33556.77 552.81 2264.79 32.85 2014-11-04 07:31:19.000 308 33556.87 552.84 2264.80 32.85 2014-11-04 07:31:21.000 308 33556.83 552.84 2264.81 32.85 2014-11-04 07:31:22.000 308 33556.85 552.86 2264.78 32.85 2014-11-04 07:31:23.000 308 33556.89 552.86 2264.80 32.85 2014-11-04 07:31:24.000 308 33556.79 552.93 2264.69 32.85 2014-11-04 07:31:25.000 308 33556.85 552.92 2264.81 32.85 2014-11-04 07:31:26.000 308 33556.91 552.90 2264.81 32.85 2014-11-04 07:31:27.000 308 33556.87 552.88 2264.78 32.85 2014-11-04 07:31:28.000 308 33556.92 552.90 2264.73 32.85 2014-11-04 07:31:29.000 308 33556.90 552.88 2264.76 32.85 2014-11-04 07:31:30.000 308 33556.89 552.96 2264.71 32.85 2014-11-04 07:31:31.000 308 33556.84 552.92 2264.85 32.85 2014-11-04 07:31:32.000 308 33556.84 552.96 2264.76 32.85 2014-11-04 07:31:33.000 308 33556.81 552.98 2264.76 32.85 2014-11-04 07:31:34.000 308 33556.92 552.93 2264.82 32.85 2014-11-04 07:31:35.000 308 33556.92 553.00 2264.76 32.85 2014-11-04 07:31:36.000 308 33556.89 552.98 2264.70 32.85 2014-11-04 07:31:37.000 308 33556.91 552.98 2264.78 32.85 2014-11-04 07:31:38.000 308 33556.84 553.02 2264.69 32.85 2014-11-04 07:31:39.000 308 33556.80 553.00 2264.66 32.85 2014-11-04 07:31:40.000 308 33556.89 553.00 2264.80 32.85 2014-11-04 07:31:41.000 308 33556.94 553.03 2264.81 32.85 2014-11-04 07:31:42.000 308 33556.91 552.95 2264.81 32.85 2014-11-04 07:31:43.000 308 33557.02 553.01 2264.79 32.85 2014-11-04 07:31:44.000 308 33556.94 553.04 2264.82 32.85 2014-11-04 07:31:45.000 308 33556.96 553.01 2264.79 32.85 2014-11-04 07:31:46.000 308 33557.00 553.07 2264.81 32.85 2014-11-04 07:31:47.000 308 33556.84 553.05 2264.78 32.85 2014-11-04 07:31:48.000 308 33556.91 553.05 2264.78 32.85 2014-11-04 07:31:49.000 308 33557.05 553.11 2264.73 32.85 2014-11-04 07:31:50.000 308 33556.95 553.15 2264.76 32.85 2014-11-04 07:31:51.000 308 33556.97 553.14 2264.79 32.85 2014-11-04 07:31:52.000 308 33556.98 553.12 2264.80 32.85 2014-11-04 07:31:53.000 308 33557.05 553.18 2264.79 32.85 2014-11-04 07:31:54.000 308 33557.03 553.17 2264.74 32.85 2014-11-04 07:31:55.000 308 33556.97 553.18 2264.77 32.85 2014-11-04 07:31:56.000 308 33556.98 553.23 2264.79 32.85 2014-11-04 07:31:57.000 308 33556.99 553.22 2264.81 32.85 2014-11-04 07:31:58.000 308 33557.01 553.19 2264.71 32.85 2014-11-04 07:31:59.000 308 33557.03 553.21 2264.75 32.85 2014-11-04 07:32:00.000 308 33557.13 553.20 2264.68 32.85 2014-11-04 07:32:00.000 308 33556.96 553.19 2264.76 32.85 2014-11-04 07:32:02.000 308 33557.07 553.14 2264.80 32.85 2014-11-04 07:32:03.000 308 33557.03 553.15 2264.77 32.85 2014-11-04 07:32:04.000 308 33557.12 553.18 2264.75 32.85 2014-11-04 07:32:05.000 308 33557.20 553.14 2264.75 32.85 2014-11-04 07:32:06.000 308 33557.11 553.12 2264.79 32.85 2014-11-04 07:32:07.000 308 33557.07 553.11 2264.79 32.85 2014-11-04 07:32:08.000 308 33557.19 553.11 2264.80 32.85 2014-11-04 07:32:09.000 308 33557.15 553.09 2264.74 32.85 2014-11-04 07:32:10.000 308 33557.21 553.12 2264.79 32.85 2014-11-04 07:32:11.000 308 33557.18 553.12 2264.73 32.85 2014-11-04 07:32:12.000 308 33557.21 553.10 2264.83 32.85 2014-11-04 07:32:13.000 308 33557.21 553.12 2264.72 32.85 2014-11-04 07:32:13.000 308 33557.24 553.13 2264.75 32.85 2014-11-04 07:32:15.000 308 33557.19 553.13 2264.73 32.85 2014-11-04 07:32:16.000 308 33557.27 553.13 2264.78 32.85 2014-11-04 07:32:17.000 308 33557.27 553.17 2264.73 32.85 2014-11-04 07:32:18.000 308 33557.36 553.11 2264.77 32.85 2014-11-04 07:32:19.000 308 33557.38 553.19 2264.79 32.85 2014-11-04 07:32:20.000 308 33557.38 553.22 2264.78 32.85 2014-11-04 07:32:21.000 308 33557.39 553.20 2264.79 32.85 2014-11-04 07:32:22.000 308 33557.46 553.22 2264.76 32.85 2014-11-04 07:32:23.000 308 33557.47 553.16 2264.78 32.85 2014-11-04 07:32:24.000 308 33557.46 553.22 2264.77 32.85 2014-11-04 07:32:25.000 308 33557.58 553.24 2264.75 32.85 2014-11-04 07:32:26.000 308 33557.49 553.16 2264.77 32.85 2014-11-04 07:32:27.000 308 33557.54 553.15 2264.65 32.85 2014-11-04 07:32:28.000 308 33557.58 553.20 2264.70 32.85 2014-11-04 07:32:29.000 308 33557.54 553.18 2264.66 32.85 2014-11-04 07:32:30.000 308 33557.60 553.21 2264.68 32.85 2014-11-04 07:32:31.000 308 33557.71 553.22 2264.69 32.85 2014-11-04 07:32:32.000 308 33557.66 553.17 2264.70 32.85 2014-11-04 07:32:33.000 308 33557.70 553.16 2264.64 32.85 2014-11-04 07:32:34.000 308 33557.78 553.22 2264.66 32.85 2014-11-04 07:32:35.000 308 33557.82 553.20 2264.71 32.85 2014-11-04 07:32:36.000 308 33557.72 553.19 2264.66 32.85 2014-11-04 07:32:37.000 308 33557.87 553.21 2264.71 32.85 2014-11-04 07:32:38.000 308 33557.77 553.22 2264.56 32.85 2014-11-04 07:32:39.000 308 33557.85 553.19 2264.60 32.85 2014-11-04 07:32:40.000 308 33557.83 553.22 2264.64 32.85 2014-11-04 07:32:41.000 308 33557.95 553.25 2264.64 32.85 2014-11-04 07:32:42.000 308 33557.90 553.20 2264.55 32.85 2014-11-04 07:32:43.000 308 33557.85 553.23 2264.50 32.85 2014-11-04 07:32:44.000 308 33558.04 553.25 2264.53 32.85 2014-11-04 07:32:45.000 308 33558.03 553.22 2264.57 32.85 2014-11-04 07:32:46.000 308 33558.07 553.22 2264.58 32.85 2014-11-04 07:32:47.000 308 33558.14 553.24 2264.59 32.85 2014-11-04 07:32:48.000 308 33558.12 553.23 2264.60 32.85 2014-11-04 07:32:49.000 308 33558.15 553.26 2264.51 32.85 2014-11-04 07:32:50.000 308 33558.17 553.25 2264.55 32.85 2014-11-04 07:32:51.000 308 33558.12 553.26 2264.50 32.85 2014-11-04 07:32:52.000 308 33558.21 553.26 2264.45 32.85 2014-11-04 07:32:53.000 308 33558.33 553.25 2264.45 32.85 2014-11-04 07:32:54.000 308 33558.30 553.24 2264.49 32.85 2014-11-04 07:32:54.000 308 33558.33 553.28 2264.48 32.85 2014-11-04 07:32:56.000 308 33558.29 553.22 2264.35 32.85 2014-11-04 07:32:57.000 308 33558.33 553.20 2264.39 32.85 2014-11-04 07:32:58.000 308 33558.30 553.22 2264.39 32.85 2014-11-04 07:32:59.000 308 33558.46 553.25 2264.39 32.85 2014-11-04 07:33:00.000 308 33558.48 553.30 2264.36 32.85 2014-11-04 07:33:01.000 308 33558.53 553.26 2264.45 32.85 2014-11-04 07:33:02.000 308 33558.58 553.27 2264.33 32.85 2014-11-04 07:33:03.000 308 33558.57 553.26 2264.32 32.85 2014-11-04 07:33:04.000 308 33558.58 553.28 2264.32 32.85 2014-11-04 07:33:05.000 308 33558.64 553.24 2264.28 32.85 2014-11-04 07:33:06.000 308 33558.70 553.25 2264.45 32.85 2014-11-04 07:33:07.000 308 33558.76 553.23 2264.32 32.85 2014-11-04 07:33:07.000 308 33558.83 553.26 2264.41 32.85 2014-11-04 07:33:09.000 308 33558.73 553.25 2264.38 32.85 2014-11-04 07:33:10.000 308 33558.85 553.27 2264.31 32.85 2014-11-04 07:33:11.000 308 33558.85 553.22 2264.44 32.85 2014-11-04 07:33:12.000 308 33558.94 553.27 2264.28 32.85 2014-11-04 07:33:13.000 308 33558.97 553.25 2264.35 32.85 2014-11-04 07:33:14.000 308 33559.00 553.20 2264.20 32.85 2014-11-04 07:33:15.000 308 33558.91 553.20 2264.25 32.85 2014-11-04 07:33:16.000 308 33559.08 553.23 2264.25 32.85 2014-11-04 07:33:17.000 308 33559.13 553.21 2264.27 32.85 2014-11-04 07:33:18.000 308 33559.13 553.19 2264.15 32.85 2014-11-04 07:33:19.000 308 33559.28 553.19 2264.19 32.85 2014-11-04 07:33:20.000 308 33559.36 553.18 2264.13 32.85 2014-11-04 07:33:21.000 308 33559.30 553.17 2264.12 32.85 2014-11-04 07:33:22.000 308 33559.36 553.15 2264.16 32.85 2014-11-04 07:33:23.000 308 33559.45 553.17 2264.15 32.85 2014-11-04 07:33:24.000 308 33559.47 553.09 2264.12 32.85 2014-11-04 07:33:25.000 308 33559.44 553.14 2264.01 32.85 2014-11-04 07:33:26.000 308 33559.55 553.14 2264.03 32.85 2014-11-04 07:33:27.000 308 33559.53 553.13 2263.98 32.85 2014-11-04 07:33:28.000 308 33559.54 553.09 2263.97 32.85 2014-11-04 07:33:29.000 308 33559.68 553.08 2264.01 32.85 2014-11-04 07:33:30.000 308 33559.65 553.10 2264.03 32.85 2014-11-04 07:33:31.000 308 33559.74 553.06 2263.94 32.85 2014-11-04 07:33:32.000 308 33559.85 553.08 2263.95 32.85 2014-11-04 07:33:33.000 308 33559.83 553.07 2263.91 32.85 2014-11-04 07:33:34.000 308 33559.88 553.09 2263.79 32.85 2014-11-04 07:33:35.000 308 33559.87 553.07 2263.90 32.85 2014-11-04 07:33:36.000 308 33559.87 553.05 2263.85 32.85 2014-11-04 07:33:37.000 308 33559.92 553.04 2263.88 32.85 2014-11-04 07:33:38.000 308 33560.05 553.05 2263.85 32.85 2014-11-04 07:33:39.000 308 33560.10 553.03 2263.75 32.85 2014-11-04 07:33:40.000 308 33560.04 553.02 2263.80 32.85 2014-11-04 07:33:41.000 308 33560.02 553.07 2263.88 32.85 2014-11-04 07:33:42.000 308 33560.01 553.08 2263.80 32.85 2014-11-04 07:33:43.000 308 33560.11 553.02 2263.78 32.85 2014-11-04 07:33:44.000 308 33560.26 553.08 2263.74 32.85 2014-11-04 07:33:45.000 308 33560.27 553.05 2263.72 32.85 2014-11-04 07:33:46.000 308 33560.32 553.03 2263.66 32.85 2014-11-04 07:33:47.000 308 33560.37 553.00 2263.61 32.85 2014-11-04 07:33:48.000 308 33560.30 553.02 2263.67 32.85 2014-11-04 07:33:48.000 308 33560.36 553.01 2263.58 32.85 2014-11-04 07:33:50.000 308 33560.51 552.97 2263.61 32.85 2014-11-04 07:33:51.000 308 33560.41 552.95 2263.61 32.85 2014-11-04 07:33:52.000 308 33560.54 552.92 2263.54 32.85 2014-11-04 07:33:53.000 308 33560.58 552.92 2263.48 32.85 2014-11-04 07:33:54.000 308 33560.61 552.91 2263.48 32.85 2014-11-04 07:33:55.000 308 33560.62 552.88 2263.46 32.85 2014-11-04 07:33:56.000 308 33560.59 552.87 2263.49 32.85 2014-11-04 07:33:57.000 308 33560.64 552.88 2263.51 32.85 2014-11-04 07:33:58.000 308 33560.75 552.88 2263.37 32.85 2014-11-04 07:33:59.000 308 33560.78 552.82 2263.38 32.85 2014-11-04 07:34:00.000 308 33560.72 552.85 2263.38 32.85 2014-11-04 07:34:01.000 308 33560.72 552.87 2263.36 32.85 2014-11-04 07:34:01.000 308 33560.84 552.84 2263.30 32.85 2014-11-04 07:34:03.000 308 33560.86 552.84 2263.30 32.85 2014-11-04 07:34:04.000 308 33560.90 552.86 2263.22 32.85 2014-11-04 07:34:05.000 308 33560.96 552.86 2263.29 32.85 2014-11-04 07:34:06.000 308 33560.99 552.88 2263.22 32.85 2014-11-04 07:34:07.000 308 33560.99 552.93 2263.23 32.85 2014-11-04 07:34:08.000 308 33560.97 552.98 2263.16 32.85 2014-11-04 07:34:09.000 308 33560.98 552.97 2263.15 32.85 2014-11-04 07:34:10.000 308 33560.93 552.95 2263.18 32.85 2014-11-04 07:34:11.000 308 33561.06 553.01 2263.23 32.85 2014-11-04 07:34:12.000 308 33561.07 553.04 2263.18 32.85 2014-11-04 07:34:13.000 308 33561.07 553.00 2263.16 32.85 2014-11-04 07:34:14.000 308 33561.13 553.04 2263.20 32.85 2014-11-04 07:34:15.000 308 33561.15 552.99 2263.20 32.84 2014-11-04 07:34:16.000 308 33561.19 553.01 2263.14 32.84 2014-11-04 07:34:17.000 308 33561.21 553.00 2263.15 32.85 2014-11-04 07:34:18.000 308 33561.22 553.04 2263.04 32.84 2014-11-04 07:34:19.000 308 33561.30 553.03 2263.07 32.85 2014-11-04 07:34:20.000 308 33561.23 552.96 2263.11 32.84 2014-11-04 07:34:21.000 308 33561.22 552.94 2263.04 32.84 2014-11-04 07:34:22.000 308 33561.34 552.94 2263.03 32.84 2014-11-04 07:34:23.000 308 33561.36 552.90 2263.03 32.84 2014-11-04 07:34:24.000 308 33561.34 552.90 2262.98 32.84 2014-11-04 07:34:25.000 308 33561.34 552.89 2263.07 32.84 2014-11-04 07:34:26.000 308 33561.47 552.86 2263.05 32.84 2014-11-04 07:34:27.000 308 33561.40 552.86 2263.06 32.84 2014-11-04 07:34:28.000 308 33561.49 552.88 2263.02 32.84 2014-11-04 07:34:29.000 308 33561.46 552.92 2262.95 32.84 2014-11-04 07:34:30.000 308 33561.43 552.94 2262.90 32.84 2014-11-04 07:34:31.000 308 33561.40 552.91 2262.89 32.84 2014-11-04 07:34:32.000 308 33561.44 552.93 2262.83 32.84 2014-11-04 07:34:33.000 308 33561.43 552.94 2262.84 32.84 2014-11-04 07:34:34.000 308 33561.49 552.93 2262.94 32.84 2014-11-04 07:34:35.000 308 33561.59 552.99 2262.89 32.84 2014-11-04 07:34:36.000 308 33561.50 552.98 2262.94 32.84 2014-11-04 07:34:37.000 308 33561.68 553.03 2262.86 32.84 2014-11-04 07:34:38.000 308 33561.59 552.99 2262.92 32.84 2014-11-04 07:34:39.000 308 33561.65 553.00 2262.87 32.84 2014-11-04 07:34:40.000 308 33561.60 553.02 2262.86 32.84 2014-11-04 07:34:41.000 308 33561.70 552.97 2262.83 32.84 2014-11-04 07:34:42.000 308 33561.59 552.95 2262.82 32.85 2014-11-04 07:34:42.000 308 33561.92 553.00 2262.84 32.85 2014-11-04 07:34:44.000 308 33561.78 552.98 2262.83 32.84 2014-11-04 07:34:45.000 308 33561.83 552.96 2262.85 32.84 2014-11-04 07:34:46.000 308 33561.86 552.92 2262.87 32.84 2014-11-04 07:34:47.000 308 33561.83 552.90 2262.80 32.84 2014-11-04 07:34:48.000 308 33561.83 552.88 2262.84 32.84 2014-11-04 07:34:49.000 308 33561.86 552.82 2262.77 32.84 2014-11-04 07:34:50.000 308 33561.95 552.87 2262.82 32.84 2014-11-04 07:34:51.000 308 33561.95 552.82 2262.76 32.84 2014-11-04 07:34:52.000 308 33561.91 552.80 2262.83 32.84 2014-11-04 07:34:53.000 308 33561.93 552.80 2262.70 32.84 2014-11-04 07:34:54.000 308 33561.89 552.80 2262.68 32.84 2014-11-04 07:34:55.000 308 33561.99 552.81 2262.72 32.84 2014-11-04 07:34:55.000 308 33561.93 552.85 2262.75 32.84 2014-11-04 07:34:57.000 308 33562.03 552.84 2262.67 32.84 2014-11-04 07:34:58.000 308 33561.98 552.82 2262.65 32.84 2014-11-04 07:34:59.000 308 33561.91 552.83 2262.67 32.84 2014-11-04 07:35:00.000 308 33561.94 552.87 2262.64 32.84 2014-11-04 07:35:01.000 308 33561.87 552.89 2262.62 32.84 2014-11-04 07:35:02.000 308 33561.84 552.88 2262.71 32.84 2014-11-04 07:35:03.000 308 33561.99 552.92 2262.62 32.84 2014-11-04 07:35:04.000 308 33562.06 552.89 2262.58 32.84 2014-11-04 07:35:05.000 308 33561.96 552.89 2262.60 32.84 2014-11-04 07:35:06.000 308 33561.95 552.91 2262.65 32.85 2014-11-04 07:35:07.000 308 33562.00 552.94 2262.64 32.84 2014-11-04 07:35:08.000 308 33562.02 552.95 2262.65 32.84 2014-11-04 07:35:09.000 308 33561.95 552.96 2262.67 32.85 2014-11-04 07:35:10.000 308 33561.96 552.93 2262.70 32.84 2014-11-04 07:35:11.000 308 33561.93 552.96 2262.59 32.84 2014-11-04 07:35:12.000 308 33561.93 552.94 2262.62 32.84 2014-11-04 07:35:13.000 308 33561.94 552.94 2262.58 32.84 2014-11-04 07:35:14.000 308 33561.93 552.93 2262.54 32.84 2014-11-04 07:35:15.000 308 33561.93 552.92 2262.58 32.84 2014-11-04 07:35:16.000 308 33561.94 552.90 2262.53 32.84 2014-11-04 07:35:17.000 308 33562.01 552.88 2262.59 32.84 2014-11-04 07:35:18.000 308 33562.00 552.92 2262.58 32.84 2014-11-04 07:35:19.000 308 33561.99 552.85 2262.65 32.84 2014-11-04 07:35:20.000 308 33562.05 552.87 2262.62 32.84 2014-11-04 07:35:21.000 308 33562.01 552.92 2262.62 32.84 2014-11-04 07:35:22.000 308 33562.02 552.88 2262.62 32.84 2014-11-04 07:35:23.000 308 33562.05 552.89 2262.54 32.84 2014-11-04 07:35:24.000 308 33562.06 552.89 2262.59 32.84 2014-11-04 07:35:25.000 308 33562.02 552.86 2262.65 32.84 2014-11-04 07:35:26.000 308 33562.08 552.87 2262.64 32.84 2014-11-04 07:35:27.000 308 33562.18 552.91 2262.64 32.84 2014-11-04 07:35:28.000 308 33562.10 552.85 2262.63 32.84 2014-11-04 07:35:29.000 308 33562.10 552.89 2262.56 32.84 2014-11-04 07:35:30.000 308 33562.08 552.98 2262.63 32.84 2014-11-04 07:35:31.000 308 33562.11 552.88 2262.63 32.84 2014-11-04 07:35:32.000 308 33562.04 552.93 2262.58 32.84 2014-11-04 07:35:33.000 308 33562.10 552.89 2262.58 32.84 2014-11-04 07:35:34.000 308 33562.13 552.92 2262.61 32.84 2014-11-04 07:35:35.000 308 33562.17 552.88 2262.64 32.84 2014-11-04 07:35:36.000 308 33562.27 552.91 2262.54 32.84 2014-11-04 07:35:36.000 308 33562.24 552.88 2262.48 32.84 2014-11-04 07:35:38.000 308 33562.15 552.92 2262.53 32.84 2014-11-04 07:35:39.000 308 33562.23 552.97 2262.59 32.84 2014-11-04 07:35:40.000 308 33562.18 553.01 2262.55 32.84 2014-11-04 07:35:41.000 308 33562.20 553.00 2262.53 32.84 2014-11-04 07:35:42.000 308 33562.17 553.02 2262.55 32.84 2014-11-04 07:35:43.000 308 33562.16 553.04 2262.54 32.84 2014-11-04 07:35:44.000 308 33562.26 553.12 2262.52 32.84 2014-11-04 07:35:45.000 308 33562.19 553.14 2262.49 32.84 2014-11-04 07:35:46.000 308 33562.22 553.13 2262.48 32.84 2014-11-04 07:35:47.000 308 33562.17 553.11 2262.48 32.84 2014-11-04 07:35:48.000 308 33562.25 553.16 2262.40 32.84 2014-11-04 07:35:49.000 308 33562.17 553.13 2262.49 32.84 2014-11-04 07:35:49.000 308 33562.40 553.14 2262.43 32.84 2014-11-04 07:35:51.000 308 33562.34 553.09 2262.55 32.84 2014-11-04 07:35:52.000 308 33562.29 553.13 2262.51 32.84 2014-11-04 07:35:53.000 308 33562.37 553.09 2262.48 32.84 2014-11-04 07:35:54.000 308 33562.34 553.04 2262.47 32.84 2014-11-04 07:35:55.000 308 33562.42 553.02 2262.51 32.84 2014-11-04 07:35:56.000 308 33562.36 553.03 2262.51 32.84 2014-11-04 07:35:57.000 308 33562.32 553.00 2262.46 32.84 2014-11-04 07:35:58.000 308 33562.34 552.96 2262.51 32.84 2014-11-04 07:35:59.000 308 33562.44 552.92 2262.50 32.84 2014-11-04 07:36:00.000 308 33562.46 552.89 2262.48 32.84 2014-11-04 07:36:01.000 308 33562.52 552.91 2262.53 32.84 2014-11-04 07:36:02.000 308 33562.46 552.86 2262.50 32.84 2014-11-04 07:36:03.000 308 33562.55 552.82 2262.46 32.84 2014-11-04 07:36:04.000 308 33562.57 552.79 2262.46 32.84 2014-11-04 07:36:05.000 308 33562.71 552.73 2262.36 32.84 2014-11-04 07:36:06.000 308 33562.70 552.70 2262.34 32.84 2014-11-04 07:36:07.000 308 33562.71 552.72 2262.43 32.84 2014-11-04 07:36:08.000 308 33562.71 552.66 2262.38 32.84 2014-11-04 07:36:09.000 308 33562.77 552.58 2262.38 32.84 2014-11-04 07:36:10.000 308 33562.77 552.58 2262.46 32.84 2014-11-04 07:36:11.000 308 33562.83 552.57 2262.37 32.84 2014-11-04 07:36:12.000 308 33562.99 552.54 2262.32 32.84 2014-11-04 07:36:13.000 308 33562.80 552.48 2262.36 32.84 2014-11-04 07:36:14.000 308 33562.96 552.45 2262.22 32.84 2014-11-04 07:36:15.000 308 33562.93 552.50 2262.28 32.84 2014-11-04 07:36:16.000 308 33562.88 552.45 2262.23 32.84 2014-11-04 07:36:17.000 308 33562.90 552.42 2262.30 32.84 2014-11-04 07:36:18.000 308 33562.95 552.54 2262.24 32.84 2014-11-04 07:36:19.000 308 33562.90 552.48 2262.21 32.84 2014-11-04 07:36:20.000 308 33562.93 552.52 2262.20 32.84 2014-11-04 07:36:21.000 308 33562.92 552.52 2262.14 32.84 2014-11-04 07:36:22.000 308 33563.06 552.52 2262.15 32.84 2014-11-04 07:36:23.000 308 33562.90 552.56 2262.18 32.84 2014-11-04 07:36:24.000 308 33562.95 552.54 2262.10 32.84 2014-11-04 07:36:25.000 308 33563.04 552.56 2262.14 32.84 2014-11-04 07:36:26.000 308 33563.00 552.60 2262.08 32.84 2014-11-04 07:36:27.000 308 33563.08 552.58 2262.10 32.84 2014-11-04 07:36:28.000 308 33563.10 552.57 2262.14 32.84 2014-11-04 07:36:29.000 308 33563.07 552.57 2262.11 32.84 2014-11-04 07:36:30.000 308 33563.16 552.56 2262.11 32.84 2014-11-04 07:36:30.000 308 33563.13 552.55 2262.07 32.84 2014-11-04 07:36:32.000 308 33563.23 552.49 2261.99 32.84 2014-11-04 07:36:33.000 308 33563.26 552.48 2262.09 32.84 2014-11-04 07:36:34.000 308 33563.29 552.45 2262.09 32.84 2014-11-04 07:36:35.000 308 33563.36 552.37 2262.01 32.84 2014-11-04 07:36:36.000 308 33563.41 552.35 2261.96 32.84 2014-11-04 07:36:37.000 308 33563.49 552.33 2261.98 32.84 2014-11-04 07:36:38.000 308 33563.51 552.29 2262.02 32.84 2014-11-04 07:36:39.000 308 33563.60 552.25 2262.02 32.84 2014-11-04 07:36:40.000 308 33563.51 552.27 2261.99 32.84 2014-11-04 07:36:41.000 308 33563.54 552.15 2261.89 32.84 2014-11-04 07:36:42.000 308 33563.59 552.17 2262.01 32.84 2014-11-04 07:36:43.000 308 33563.73 552.15 2261.95 32.84 2014-11-04 07:36:43.000 308 33563.61 552.16 2261.96 32.84 2014-11-04 07:36:45.000 308 33563.64 552.11 2261.93 32.84 2014-11-04 07:36:46.000 308 33563.66 552.15 2261.89 32.84 2014-11-04 07:36:47.000 308 33563.70 552.17 2261.90 32.84 2014-11-04 07:36:48.000 308 33563.66 552.18 2261.93 32.84 2014-11-04 07:36:49.000 308 33563.72 552.22 2261.83 32.84 2014-11-04 07:36:50.000 308 33563.72 552.28 2261.80 32.84 2014-11-04 07:36:51.000 308 33563.65 552.27 2261.86 32.84 2014-11-04 07:36:52.000 308 33563.73 552.28 2261.80 32.84 2014-11-04 07:36:53.000 308 33563.75 552.38 2261.84 32.84 2014-11-04 07:36:54.000 308 33563.75 552.26 2261.73 32.84 2014-11-04 07:36:55.000 308 33563.78 552.31 2261.81 32.84 2014-11-04 07:36:56.000 308 33563.96 552.33 2261.78 32.84 2014-11-04 07:36:57.000 308 33563.82 552.28 2261.71 32.84 2014-11-04 07:36:58.000 308 33563.90 552.32 2261.72 32.84 2014-11-04 07:36:59.000 308 33563.94 552.33 2261.71 32.84 2014-11-04 07:37:00.000 308 33564.08 552.25 2261.82 32.84 2014-11-04 07:37:01.000 308 33564.18 552.26 2261.68 32.84 2014-11-04 07:37:02.000 308 33564.17 552.22 2261.78 32.84 2014-11-04 07:37:03.000 308 33564.19 552.22 2261.77 32.84 2014-11-04 07:37:04.000 308 33564.19 552.25 2261.73 32.84 2014-11-04 07:37:05.000 308 33564.13 552.22 2261.66 32.84 2014-11-04 07:37:06.000 308 33564.18 552.21 2261.56 32.84 2014-11-04 07:37:07.000 308 33564.31 552.18 2261.66 32.84 2014-11-04 07:37:08.000 308 33564.14 552.24 2261.59 32.84 2014-11-04 07:37:09.000 308 33564.36 552.25 2261.66 32.84 2014-11-04 07:37:10.000 308 33564.28 552.28 2261.63 32.84 2014-11-04 07:37:11.000 308 33564.18 552.34 2261.56 32.84 2014-11-04 07:37:12.000 308 33564.19 552.42 2261.61 32.84 2014-11-04 07:37:13.000 308 33564.21 552.41 2261.58 32.84 2014-11-04 07:37:14.000 308 33564.34 552.43 2261.52 32.84 2014-11-04 07:37:15.000 308 33564.25 552.47 2261.55 32.84 2014-11-04 07:37:16.000 308 33564.27 552.50 2261.49 32.84 2014-11-04 07:37:17.000 308 33564.29 552.56 2261.51 32.84 2014-11-04 07:37:18.000 308 33564.24 552.52 2261.56 32.84 2014-11-04 07:37:19.000 308 33564.27 552.56 2261.62 32.84 2014-11-04 07:37:20.000 308 33564.30 552.60 2261.55 32.84 2014-11-04 07:37:21.000 308 33564.31 552.57 2261.53 32.84 2014-11-04 07:37:22.000 308 33564.32 552.57 2261.55 32.84 2014-11-04 07:37:23.000 308 33564.33 552.58 2261.53 32.84 2014-11-04 07:37:24.000 308 33564.39 552.58 2261.50 32.84 2014-11-04 07:37:24.000 308 33564.22 552.63 2261.58 32.84 2014-11-04 07:37:26.000 308 33564.51 552.62 2261.56 32.84 2014-11-04 07:37:27.000 308 33564.34 552.66 2261.50 32.84 2014-11-04 07:37:28.000 308 33564.41 552.63 2261.51 32.84 2014-11-04 07:37:29.000 308 33564.41 552.70 2261.53 32.84 2014-11-04 07:37:30.000 308 33564.35 552.63 2261.55 32.84 2014-11-04 07:37:31.000 308 33564.39 552.71 2261.58 32.84 2014-11-04 07:37:32.000 308 33564.39 552.74 2261.51 32.84 2014-11-04 07:37:33.000 308 33564.46 552.78 2261.50 32.84 2014-11-04 07:37:34.000 308 33564.39 552.75 2261.48 32.84 2014-11-04 07:37:35.000 308 33564.46 552.79 2261.55 32.84 2014-11-04 07:37:36.000 308 33564.54 552.81 2261.54 32.84 2014-11-04 07:37:37.000 308 33564.48 552.86 2261.47 32.84 2014-11-04 07:37:37.000 308 33564.49 552.86 2261.51 32.84 2014-11-04 07:37:39.000 308 33564.43 552.90 2261.55 32.84 2014-11-04 07:37:40.000 308 33564.44 552.90 2261.52 32.84 2014-11-04 07:37:41.000 308 33564.43 552.91 2261.54 32.84 2014-11-04 07:37:42.000 308 33564.47 552.97 2261.55 32.84 2014-11-04 07:37:43.000 308 33564.45 552.99 2261.53 32.84 2014-11-04 07:37:44.000 308 33564.46 553.06 2261.48 32.84 2014-11-04 07:37:45.000 308 33564.52 553.00 2261.49 32.84 2014-11-04 07:37:46.000 308 33564.48 553.01 2261.50 32.84 2014-11-04 07:37:47.000 308 33564.50 553.05 2261.54 32.84 2014-11-04 07:37:48.000 308 33564.62 553.05 2261.51 32.84 2014-11-04 07:37:49.000 308 33564.62 553.02 2261.58 32.84 2014-11-04 07:37:50.000 308 33564.49 553.03 2261.61 32.84 2014-11-04 07:37:51.000 308 33564.67 552.99 2261.64 32.84 2014-11-04 07:37:52.000 308 33564.62 552.96 2261.56 32.84 2014-11-04 07:37:53.000 308 33564.67 553.02 2261.54 32.84 2014-11-04 07:37:54.000 308 33564.66 552.96 2261.57 32.84 2014-11-04 07:37:55.000 308 33564.77 552.91 2261.69 32.84 2014-11-04 07:37:56.000 308 33564.71 552.93 2261.49 32.84 2014-11-04 07:37:57.000 308 33564.85 552.95 2261.51 32.84 2014-11-04 07:37:58.000 308 33564.82 552.91 2261.54 32.84 2014-11-04 07:37:59.000 308 33564.83 552.89 2261.58 32.84 2014-11-04 07:38:00.000 308 33564.76 552.95 2261.53 32.84 2014-11-04 07:38:01.000 308 33564.80 552.93 2261.52 32.84 2014-11-04 07:38:02.000 308 33564.69 552.97 2261.46 32.84 2014-11-04 07:38:03.000 308 33564.84 552.98 2261.54 32.84 2014-11-04 07:38:04.000 308 33564.76 553.01 2261.53 32.84 2014-11-04 07:38:05.000 308 33564.76 553.01 2261.53 32.84 2014-11-04 07:38:06.000 308 33564.77 553.08 2261.55 32.84 2014-11-04 07:38:07.000 308 33564.80 553.06 2261.56 32.84 2014-11-04 07:38:08.000 308 33564.75 553.13 2261.51 32.84 2014-11-04 07:38:09.000 308 33564.84 553.13 2261.46 32.84 2014-11-04 07:38:10.000 308 33564.85 553.14 2261.37 32.84 2014-11-04 07:38:11.000 308 33564.84 553.18 2261.50 32.84 2014-11-04 07:38:12.000 308 33564.86 553.23 2261.49 32.84 2014-11-04 07:38:13.000 308 33564.80 553.24 2261.47 32.84 2014-11-04 07:38:14.000 308 33565.04 553.29 2261.52 32.84 2014-11-04 07:38:15.000 308 33564.99 553.31 2261.55 32.84 2014-11-04 07:38:16.000 308 33564.95 553.30 2261.58 32.84 2014-11-04 07:38:17.000 308 33564.94 553.30 2261.59 32.84 2014-11-04 07:38:18.000 308 33564.95 553.35 2261.54 32.84 2014-11-04 07:38:18.000 308 33564.97 553.29 2261.55 32.84 2014-11-04 07:38:20.000 308 33565.00 553.38 2261.61 32.84 2014-11-04 07:38:21.000 308 33565.11 553.33 2261.64 32.84 2014-11-04 07:38:22.000 308 33565.02 553.32 2261.54 32.84 2014-11-04 07:38:23.000 308 33565.06 553.29 2261.58 32.84 2014-11-04 07:38:24.000 308 33565.10 553.29 2261.61 32.84 2014-11-04 07:38:25.000 308 33565.08 553.24 2261.51 32.84 2014-11-04 07:38:26.000 308 33565.16 553.23 2261.59 32.84 2014-11-04 07:38:27.000 308 33565.15 553.19 2261.52 32.84 2014-11-04 07:38:28.000 308 33565.19 553.18 2261.46 32.84 2014-11-04 07:38:29.000 308 33565.16 553.22 2261.53 32.84 2014-11-04 07:38:30.000 308 33565.15 553.18 2261.49 32.84 2014-11-04 07:38:31.000 308 33565.12 553.12 2261.43 32.84 2014-11-04 07:38:31.000 308 33565.10 553.12 2261.56 32.84 2014-11-04 07:38:33.000 308 33565.14 553.06 2261.49 32.84 2014-11-04 07:38:34.000 308 33565.04 553.07 2261.49 32.84 2014-11-04 07:38:35.000 308 33565.09 553.10 2261.46 32.84 2014-11-04 07:38:36.000 308 33565.11 553.12 2261.50 32.84 2014-11-04 07:38:37.000 308 33565.14 553.14 2261.53 32.84 2014-11-04 07:38:38.000 308 33565.08 553.15 2261.49 32.84 2014-11-04 07:38:39.000 308 33565.12 553.17 2261.51 32.84 2014-11-04 07:38:40.000 308 33565.04 553.17 2261.56 32.84 2014-11-04 07:38:41.000 308 33565.10 553.22 2261.49 32.84 2014-11-04 07:38:42.000 308 33565.03 553.26 2261.48 32.84 2014-11-04 07:38:43.000 308 33565.02 553.23 2261.43 32.84 2014-11-04 07:38:44.000 308 33565.09 553.24 2261.46 32.84 2014-11-04 07:38:45.000 308 33565.07 553.27 2261.47 32.84 2014-11-04 07:38:46.000 308 33565.19 553.27 2261.53 32.84 2014-11-04 07:38:47.000 308 33565.10 553.27 2261.52 32.84 2014-11-04 07:38:48.000 308 33565.07 553.26 2261.55 32.84 2014-11-04 07:38:49.000 308 33565.21 553.22 2261.54 32.84 2014-11-04 07:38:50.000 308 33565.14 553.20 2261.47 32.84 2014-11-04 07:38:51.000 308 33565.22 553.19 2261.58 32.84 2014-11-04 07:38:52.000 308 33565.13 553.16 2261.58 32.84 2014-11-04 07:38:53.000 308 33565.19 553.14 2261.55 32.84 2014-11-04 07:38:54.000 308 33565.35 553.13 2261.57 32.84 2014-11-04 07:38:55.000 308 33565.22 553.17 2261.59 32.84 2014-11-04 07:38:56.000 308 33565.22 553.15 2261.56 32.84 2014-11-04 07:38:57.000 308 33565.24 553.22 2261.49 32.84 2014-11-04 07:38:58.000 308 33565.30 553.20 2261.53 32.84 2014-11-04 07:38:59.000 308 33565.27 553.20 2261.58 32.84 2014-11-04 07:39:00.000 308 33565.31 553.25 2261.54 32.84 2014-11-04 07:39:01.000 308 33565.28 553.24 2261.62 32.84 2014-11-04 07:39:02.000 308 33565.19 553.27 2261.62 32.84 2014-11-04 07:39:03.000 308 33565.28 553.31 2261.59 32.84 2014-11-04 07:39:04.000 308 33565.31 553.31 2261.55 32.84 2014-11-04 07:39:05.000 308 33565.30 553.31 2261.65 32.84 2014-11-04 07:39:06.000 308 33565.36 553.35 2261.64 32.84 2014-11-04 07:39:07.000 308 33565.36 553.33 2261.63 32.84 2014-11-04 07:39:08.000 308 33565.25 553.39 2261.65 32.84 2014-11-04 07:39:09.000 308 33565.36 553.39 2261.62 32.84 2014-11-04 07:39:10.000 308 33565.44 553.37 2261.63 32.84 2014-11-04 07:39:11.000 308 33565.35 553.39 2261.62 32.84 2014-11-04 07:39:12.000 308 33565.48 553.38 2261.62 32.84 2014-11-04 07:39:12.000 308 33565.51 553.37 2261.62 32.84 2014-11-04 07:39:14.000 308 33565.52 553.35 2261.64 32.84 2014-11-04 07:39:15.000 308 33565.54 553.33 2261.76 32.84 2014-11-04 07:39:16.000 308 33565.59 553.30 2261.66 32.84 2014-11-04 07:39:17.000 308 33565.64 553.28 2261.65 32.84 2014-11-04 07:39:18.000 308 33565.69 553.17 2261.70 32.84 2014-11-04 07:39:19.000 308 33565.69 553.20 2261.57 32.84 2014-11-04 07:39:20.000 308 33565.68 553.15 2261.54 32.84 2014-11-04 07:39:21.000 308 33565.83 553.09 2261.58 32.84 2014-11-04 07:39:22.000 308 33565.85 553.10 2261.50 32.84 2014-11-04 07:39:23.000 308 33565.80 553.05 2261.50 32.84 2014-11-04 07:39:24.000 308 33565.89 553.01 2261.49 32.84 2014-11-04 07:39:25.000 308 33565.87 552.96 2261.50 32.84 2014-11-04 07:39:25.000 308 33565.93 552.94 2261.55 32.84 2014-11-04 07:39:27.000 308 33565.88 552.96 2261.47 32.84 2014-11-04 07:39:28.000 308 33565.87 552.92 2261.50 32.84 2014-11-04 07:39:29.000 308 33565.92 552.83 2261.51 32.84 2014-11-04 07:39:30.000 308 33565.97 552.80 2261.49 32.84 2014-11-04 07:39:31.000 308 33566.10 552.75 2261.45 32.84 2014-11-04 07:39:32.000 308 33566.05 552.75 2261.40 32.84 2014-11-04 07:39:33.000 308 33566.19 552.66 2261.40 32.84 2014-11-04 07:39:34.000 308 33566.17 552.60 2261.35 32.84 2014-11-04 07:39:35.000 308 33566.22 552.58 2261.39 32.84 2014-11-04 07:39:36.000 308 33566.31 552.53 2261.37 32.84 2014-11-04 07:39:37.000 308 33566.21 552.50 2261.41 32.84 2014-11-04 07:39:38.000 308 33566.45 552.41 2261.47 32.84 2014-11-04 07:39:39.000 308 33566.50 552.38 2261.28 32.84 2014-11-04 07:39:40.000 308 33566.48 552.35 2261.27 32.84 2014-11-04 07:39:41.000 308 33566.58 552.36 2261.30 32.84 2014-11-04 07:39:42.000 308 33566.65 552.21 2261.33 32.84 2014-11-04 07:39:43.000 308 33566.62 552.22 2261.30 32.84 2014-11-04 07:39:44.000 308 33566.74 552.18 2261.20 32.84 2014-11-04 07:39:45.000 308 33566.77 552.19 2261.26 32.84 2014-11-04 07:39:46.000 308 33566.89 552.15 2261.19 32.84 2014-11-04 07:39:47.000 308 33566.93 552.14 2261.24 32.84 2014-11-04 07:39:48.000 308 33566.87 552.13 2261.22 32.84 2014-11-04 07:39:49.000 308 33566.87 552.08 2261.27 32.84 2014-11-04 07:39:50.000 308 33567.08 552.09 2261.11 32.84 2014-11-04 07:39:51.000 308 33566.99 552.10 2261.10 32.84 2014-11-04 07:39:52.000 308 33567.04 552.04 2261.16 32.84 2014-11-04 07:39:53.000 308 33566.99 552.01 2261.11 32.84 2014-11-04 07:39:54.000 308 33567.20 552.01 2261.06 32.84 2014-11-04 07:39:55.000 308 33567.20 552.01 2260.99 32.84 2014-11-04 07:39:56.000 308 33567.18 552.03 2260.96 32.84 2014-11-04 07:39:57.000 308 33567.17 551.95 2260.95 32.84 2014-11-04 07:39:58.000 308 33567.24 551.93 2260.93 32.84 2014-11-04 07:39:59.000 308 33567.26 551.93 2261.05 32.84 2014-11-04 07:40:00.000 308 33567.37 551.91 2260.90 32.84 2014-11-04 07:40:01.000 308 33567.33 551.93 2261.00 32.84 2014-11-04 07:40:02.000 308 33567.40 551.87 2260.87 32.84 2014-11-04 07:40:03.000 308 33567.46 551.84 2260.89 32.84 2014-11-04 07:40:04.000 308 33567.50 551.83 2260.87 32.84 2014-11-04 07:40:05.000 308 33567.57 551.84 2260.78 32.84 2014-11-04 07:40:06.000 308 33567.53 551.82 2260.71 32.84 2014-11-04 07:40:06.000 308 33567.55 551.81 2260.76 32.84 2014-11-04 07:40:08.000 308 33567.67 551.79 2260.73 32.84 2014-11-04 07:40:09.000 308 33567.67 551.78 2260.76 32.84 2014-11-04 07:40:10.000 308 33567.71 551.81 2260.70 32.84 2014-11-04 07:40:11.000 308 33567.63 551.79 2260.67 32.84 2014-11-04 07:40:12.000 308 33567.68 551.83 2260.62 32.84 2014-11-04 07:40:13.000 308 33567.70 551.77 2260.57 32.84 2014-11-04 07:40:14.000 308 33567.71 551.83 2260.57 32.84 2014-11-04 07:40:15.000 308 33567.68 551.85 2260.62 32.84 2014-11-04 07:40:16.000 308 33567.76 551.82 2260.62 32.84 2014-11-04 07:40:17.000 308 33567.74 551.86 2260.62 32.84 2014-11-04 07:40:18.000 308 33567.75 551.86 2260.67 32.84 2014-11-04 07:40:19.000 308 33567.82 551.86 2260.63 32.84 2014-11-04 07:40:19.000 308 33567.71 551.88 2260.54 32.84 2014-11-04 07:40:21.000 308 33567.78 551.86 2260.60 32.84 2014-11-04 07:40:22.000 308 33567.75 551.86 2260.57 32.84 2014-11-04 07:40:23.000 308 33567.77 551.91 2260.61 32.84 2014-11-04 07:40:24.000 308 33567.76 551.92 2260.45 32.84 2014-11-04 07:40:25.000 308 33567.76 551.92 2260.62 32.84 2014-11-04 07:40:26.000 308 33567.77 551.89 2260.53 32.84 2014-11-04 07:40:27.000 308 33567.75 551.89 2260.53 32.84 2014-11-04 07:40:28.000 308 33567.71 551.91 2260.52 32.84 2014-11-04 07:40:29.000 308 33567.81 551.99 2260.59 32.84 2014-11-04 07:40:30.000 308 33567.79 551.97 2260.49 32.84 2014-11-04 07:40:31.000 308 33567.75 552.01 2260.59 32.84 2014-11-04 07:40:32.000 308 33567.78 552.05 2260.49 32.84 2014-11-04 07:40:33.000 308 33567.78 552.00 2260.52 32.84 2014-11-04 07:40:34.000 308 33567.86 552.02 2260.42 32.84 2014-11-04 07:40:35.000 308 33567.87 552.03 2260.55 32.84 2014-11-04 07:40:36.000 308 33567.88 552.01 2260.53 32.84 2014-11-04 07:40:37.000 308 33567.84 552.04 2260.55 32.84 2014-11-04 07:40:38.000 308 33567.87 552.08 2260.60 32.84 2014-11-04 07:40:39.000 308 33567.94 552.03 2260.57 32.84 2014-11-04 07:40:40.000 308 33567.89 552.06 2260.49 32.84 2014-11-04 07:40:41.000 308 33567.90 552.06 2260.55 32.84 2014-11-04 07:40:42.000 308 33567.95 552.03 2260.50 32.84 2014-11-04 07:40:43.000 308 33568.00 552.05 2260.50 32.84 2014-11-04 07:40:44.000 308 33567.88 552.01 2260.56 32.84 2014-11-04 07:40:45.000 308 33568.05 552.01 2260.56 32.83 2014-11-04 07:40:46.000 308 33567.97 552.01 2260.58 32.84 2014-11-04 07:40:47.000 308 33567.98 551.98 2260.43 32.84 2014-11-04 07:40:48.000 308 33568.05 552.01 2260.40 32.84 2014-11-04 07:40:49.000 308 33568.00 552.01 2260.43 32.84 2014-11-04 07:40:50.000 308 33568.02 552.07 2260.46 32.84 2014-11-04 07:40:51.000 308 33568.08 552.04 2260.40 32.84 2014-11-04 07:40:52.000 308 33567.91 552.09 2260.40 32.84 2014-11-04 07:40:53.000 308 33567.96 552.12 2260.34 32.84 2014-11-04 07:40:54.000 308 33568.04 552.17 2260.42 32.84 2014-11-04 07:40:55.000 308 33568.03 552.18 2260.44 32.84 2014-11-04 07:40:56.000 308 33567.94 552.23 2260.49 32.84 2014-11-04 07:40:57.000 308 33567.90 552.25 2260.43 32.84 2014-11-04 07:40:58.000 308 33567.97 552.26 2260.46 32.84 2014-11-04 07:40:59.000 308 33568.04 552.33 2260.38 32.84 2014-11-04 07:41:00.000 308 33567.98 552.33 2260.45 32.84 2014-11-04 07:41:00.000 308 33568.06 552.34 2260.49 32.83 2014-11-04 07:41:02.000 308 33567.92 552.40 2260.40 32.84 2014-11-04 07:41:03.000 308 33567.92 552.48 2260.47 32.84 2014-11-04 07:41:04.000 308 33568.04 552.51 2260.49 32.84 2014-11-04 07:41:05.000 308 33567.98 552.52 2260.49 32.84 2014-11-04 07:41:06.000 308 33567.95 552.57 2260.47 32.84 2014-11-04 07:41:07.000 308 33567.87 552.57 2260.48 32.84 2014-11-04 07:41:08.000 308 33567.93 552.59 2260.47 32.84 2014-11-04 07:41:09.000 308 33567.95 552.64 2260.48 32.84 2014-11-04 07:41:10.000 308 33567.82 552.66 2260.47 32.84 2014-11-04 07:41:11.000 308 33567.98 552.70 2260.51 32.84 2014-11-04 07:41:12.000 308 33567.94 552.70 2260.51 32.84 2014-11-04 07:41:13.000 308 33567.81 552.71 2260.50 32.84 2014-11-04 07:41:13.000 308 33567.91 552.75 2260.59 32.84 2014-11-04 07:41:15.000 308 33567.92 552.78 2260.56 32.84 2014-11-04 07:41:16.000 308 33567.79 552.76 2260.51 32.84 2014-11-04 07:41:17.000 308 33567.88 552.78 2260.56 32.84 2014-11-04 07:41:18.000 308 33567.83 552.79 2260.56 32.84 2014-11-04 07:41:19.000 308 33567.75 552.78 2260.52 32.84 2014-11-04 07:41:20.000 308 33567.92 552.76 2260.72 32.84 2014-11-04 07:41:21.000 308 33567.85 552.77 2260.56 32.83 2014-11-04 07:41:22.000 308 33567.81 552.73 2260.66 32.83 2014-11-04 07:41:23.000 308 33567.89 552.77 2260.63 32.83 2014-11-04 07:41:24.000 308 33567.82 552.70 2260.63 32.83 2014-11-04 07:41:25.000 308 33567.84 552.74 2260.62 32.84 2014-11-04 07:41:26.000 308 33567.87 552.68 2260.63 32.83 2014-11-04 07:41:27.000 308 33567.91 552.63 2260.66 32.83 2014-11-04 07:41:28.000 308 33567.97 552.63 2260.63 32.83 2014-11-04 07:41:29.000 308 33567.81 552.61 2260.59 32.83 2014-11-04 07:41:30.000 308 33567.92 552.56 2260.58 32.83 2014-11-04 07:41:31.000 308 33567.88 552.57 2260.60 32.83 2014-11-04 07:41:32.000 308 33567.99 552.55 2260.62 32.83 2014-11-04 07:41:33.000 308 33567.83 552.50 2260.61 32.83 2014-11-04 07:41:34.000 308 33567.86 552.46 2260.63 32.84 2014-11-04 07:41:35.000 308 33567.93 552.47 2260.66 32.83 2014-11-04 07:41:36.000 308 33567.94 552.47 2260.60 32.83 2014-11-04 07:41:37.000 308 33567.85 552.41 2260.62 32.83 2014-11-04 07:41:38.000 308 33567.91 552.41 2260.61 32.84 2014-11-04 07:41:39.000 308 33567.89 552.40 2260.62 32.84 2014-11-04 07:41:40.000 308 33567.97 552.39 2260.58 32.84 2014-11-04 07:41:41.000 308 33567.98 552.31 2260.65 32.84 2014-11-04 07:41:42.000 308 33567.99 552.36 2260.69 32.84 2014-11-04 07:41:43.000 308 33567.90 552.38 2260.60 32.83 2014-11-04 07:41:44.000 308 33568.07 552.32 2260.64 32.84 2014-11-04 07:41:45.000 308 33568.05 552.33 2260.60 32.84 2014-11-04 07:41:46.000 308 33568.03 552.31 2260.65 32.84 2014-11-04 07:41:47.000 308 33568.06 552.36 2260.71 32.84 2014-11-04 07:41:48.000 308 33568.10 552.36 2260.59 32.84 2014-11-04 07:41:49.000 308 33568.12 552.36 2260.62 32.84 2014-11-04 07:41:50.000 308 33568.12 552.37 2260.59 32.84 2014-11-04 07:41:51.000 308 33568.10 552.40 2260.60 32.84 2014-11-04 07:41:52.000 308 33568.17 552.40 2260.55 32.84 2014-11-04 07:41:53.000 308 33568.19 552.41 2260.62 32.84 2014-11-04 07:41:54.000 308 33568.25 552.42 2260.64 32.84 2014-11-04 07:41:54.000 308 33568.19 552.47 2260.60 32.84 2014-11-04 07:41:56.000 308 33568.30 552.42 2260.63 32.84 2014-11-04 07:41:57.000 308 33568.26 552.44 2260.60 32.84 2014-11-04 07:41:58.000 308 33568.31 552.44 2260.56 32.84 2014-11-04 07:41:59.000 308 33568.39 552.47 2260.62 32.84 2014-11-04 07:42:00.000 308 33568.42 552.49 2260.62 32.84 2014-11-04 07:42:01.000 308 33568.42 552.47 2260.56 32.84 2014-11-04 07:42:02.000 308 33568.47 552.55 2260.63 32.84 2014-11-04 07:42:03.000 308 33568.52 552.58 2260.65 32.84 2014-11-04 07:42:04.000 308 33568.50 552.58 2260.56 32.84 2014-11-04 07:42:05.000 308 33568.63 552.61 2260.64 32.84 2014-11-04 07:42:06.000 308 33568.64 552.58 2260.42 32.84 2014-11-04 07:42:07.000 308 33568.66 552.58 2260.51 32.84 2014-11-04 07:42:07.000 308 33568.69 552.62 2260.50 32.84 2014-11-04 07:42:09.000 308 33568.69 552.61 2260.58 32.84 2014-11-04 07:42:10.000 308 33568.68 552.63 2260.55 32.84 2014-11-04 07:42:11.000 308 33568.78 552.66 2260.50 32.84 2014-11-04 07:42:12.000 308 33568.78 552.64 2260.46 32.84 2014-11-04 07:42:13.000 308 33568.93 552.63 2260.56 32.84 2014-11-04 07:42:14.000 308 33568.88 552.66 2260.48 32.84 2014-11-04 07:42:15.000 308 33568.92 552.63 2260.48 32.84 2014-11-04 07:42:16.000 308 33568.85 552.63 2260.45 32.84 2014-11-04 07:42:17.000 308 33568.96 552.66 2260.39 32.84 2014-11-04 07:42:18.000 308 33569.04 552.66 2260.47 32.84 2014-11-04 07:42:19.000 308 33569.06 552.67 2260.45 32.84 2014-11-04 07:42:20.000 308 33569.04 552.72 2260.45 32.83 2014-11-04 07:42:21.000 308 33569.04 552.69 2260.40 32.83 2014-11-04 07:42:22.000 308 33569.06 552.66 2260.36 32.84 2014-11-04 07:42:23.000 308 33569.17 552.65 2260.45 32.84 2014-11-04 07:42:24.000 308 33569.22 552.67 2260.32 32.83 2014-11-04 07:42:25.000 308 33569.18 552.63 2260.35 32.84 2014-11-04 07:42:26.000 308 33569.30 552.64 2260.34 32.83 2014-11-04 07:42:27.000 308 33569.34 552.68 2260.36 32.83 2014-11-04 07:42:28.000 308 33569.37 552.63 2260.34 32.84 2014-11-04 07:42:29.000 308 33569.43 552.62 2260.38 32.84 2014-11-04 07:42:30.000 308 33569.44 552.61 2260.35 32.83 2014-11-04 07:42:31.000 308 33569.50 552.60 2260.31 32.83 2014-11-04 07:42:32.000 308 33569.54 552.60 2260.29 32.84 2014-11-04 07:42:33.000 308 33569.59 552.60 2260.28 32.84 2014-11-04 07:42:34.000 308 33569.58 552.56 2260.32 32.84 2014-11-04 07:42:35.000 308 33569.65 552.61 2260.29 32.84 2014-11-04 07:42:36.000 308 33569.60 552.54 2260.23 32.84 2014-11-04 07:42:37.000 308 33569.75 552.57 2260.21 32.84 2014-11-04 07:42:38.000 308 33569.59 552.53 2260.18 32.84 2014-11-04 07:42:39.000 308 33569.84 552.52 2260.17 32.83 2014-11-04 07:42:40.000 308 33569.72 552.51 2260.18 32.83 2014-11-04 07:42:41.000 308 33569.82 552.48 2260.17 32.83 2014-11-04 07:42:42.000 308 33569.76 552.47 2260.17 32.84 2014-11-04 07:42:43.000 308 33569.79 552.46 2260.16 32.84 2014-11-04 07:42:44.000 308 33569.87 552.47 2260.07 32.84 2014-11-04 07:42:45.000 308 33569.84 552.43 2260.13 32.84 2014-11-04 07:42:46.000 308 33569.86 552.46 2260.10 32.83 2014-11-04 07:42:47.000 308 33569.85 552.42 2260.03 32.84 2014-11-04 07:42:48.000 308 33569.93 552.42 2260.11 32.83 2014-11-04 07:42:48.000 308 33569.84 552.42 2260.06 32.84 2014-11-04 07:42:50.000 308 33569.91 552.39 2260.06 32.83 2014-11-04 07:42:51.000 308 33570.05 552.41 2260.10 32.83 2014-11-04 07:42:52.000 308 33569.99 552.42 2260.08 32.83 2014-11-04 07:42:53.000 308 33570.05 552.39 2260.07 32.83 2014-11-04 07:42:54.000 308 33570.00 552.39 2260.05 32.83 2014-11-04 07:42:55.000 308 33569.96 552.33 2260.00 32.83 2014-11-04 07:42:56.000 308 33569.90 552.39 2260.00 32.83 2014-11-04 07:42:57.000 308 33570.12 552.42 2260.03 32.83 2014-11-04 07:42:58.000 308 33570.02 552.37 2260.01 32.83 2014-11-04 07:42:59.000 308 33570.05 552.36 2259.97 32.83 2014-11-04 07:43:00.000 308 33570.00 552.36 2259.89 32.83 2014-11-04 07:43:01.000 308 33570.03 552.32 2259.94 32.83 2014-11-04 07:43:01.000 308 33570.00 552.29 2259.98 32.83 2014-11-04 07:43:03.000 308 33570.03 552.31 2259.91 32.83 2014-11-04 07:43:04.000 308 33569.99 552.34 2259.90 32.83 2014-11-04 07:43:05.000 308 33570.07 552.32 2259.97 32.83 2014-11-04 07:43:06.000 308 33569.96 552.25 2259.93 32.83 2014-11-04 07:43:07.000 308 33569.99 552.26 2259.97 32.83 2014-11-04 07:43:08.000 308 33570.13 552.28 2259.94 32.83 2014-11-04 07:43:09.000 308 33570.01 552.25 2259.91 32.83 2014-11-04 07:43:10.000 308 33570.05 552.25 2259.95 32.83 2014-11-04 07:43:11.000 308 33570.11 552.23 2259.94 32.83 2014-11-04 07:43:12.000 308 33570.07 552.20 2259.93 32.83 2014-11-04 07:43:13.000 308 33570.12 552.22 2259.85 32.83 2014-11-04 07:43:14.000 308 33570.11 552.19 2259.92 32.83 2014-11-04 07:43:15.000 308 33570.11 552.17 2259.90 32.83 2014-11-04 07:43:16.000 308 33570.09 552.16 2259.97 32.83 2014-11-04 07:43:17.000 308 33570.08 552.20 2259.85 32.83 2014-11-04 07:43:18.000 308 33570.00 552.14 2259.86 32.83 2014-11-04 07:43:19.000 308 33570.06 552.18 2259.86 32.83 2014-11-04 07:43:20.000 308 33570.09 552.15 2259.94 32.83 2014-11-04 07:43:21.000 308 33570.15 552.11 2259.95 32.83 2014-11-04 07:43:22.000 308 33570.09 552.13 2259.90 32.83 2014-11-04 07:43:23.000 308 33570.09 552.15 2259.83 32.83 2014-11-04 07:43:24.000 308 33570.10 552.16 2259.87 32.83 2014-11-04 07:43:25.000 308 33569.98 552.15 2259.91 32.83 2014-11-04 07:43:26.000 308 33570.09 552.17 2259.95 32.83 2014-11-04 07:43:27.000 308 33570.09 552.17 2259.98 32.83 2014-11-04 07:43:28.000 308 33570.02 552.18 2259.88 32.83 2014-11-04 07:43:29.000 308 33569.99 552.17 2259.99 32.83 2014-11-04 07:43:30.000 308 33570.03 552.17 2259.93 32.83 2014-11-04 07:43:31.000 308 33570.07 552.21 2259.97 32.83 2014-11-04 07:43:32.000 308 33570.08 552.19 2259.95 32.83 2014-11-04 07:43:33.000 308 33569.99 552.23 2259.99 32.83 2014-11-04 07:43:34.000 308 33569.93 552.24 2259.94 32.83 2014-11-04 07:43:35.000 308 33570.03 552.20 2259.85 32.83 2014-11-04 07:43:36.000 308 33570.01 552.21 2259.89 32.83 2014-11-04 07:43:37.000 308 33570.06 552.18 2259.98 32.83 2014-11-04 07:43:38.000 308 33569.91 552.19 2260.00 32.83 2014-11-04 07:43:39.000 308 33570.06 552.21 2259.93 32.83 2014-11-04 07:43:40.000 308 33569.99 552.22 2259.95 32.83 2014-11-04 07:43:41.000 308 33570.04 552.25 2259.93 32.83 2014-11-04 07:43:42.000 308 33569.97 552.29 2259.98 32.83 2014-11-04 07:43:42.000 308 33570.01 552.22 2259.95 32.83 2014-11-04 07:43:44.000 308 33570.01 552.24 2259.98 32.83 2014-11-04 07:43:45.000 308 33569.93 552.25 2259.99 32.83 2014-11-04 07:43:46.000 308 33570.05 552.28 2259.95 32.83 2014-11-04 07:43:47.000 308 33569.98 552.27 2260.06 32.83 2014-11-04 07:43:48.000 308 33569.87 552.30 2259.98 32.83 2014-11-04 07:43:49.000 308 33569.84 552.30 2259.98 32.83 2014-11-04 07:43:50.000 308 33569.96 552.25 2260.00 32.83 2014-11-04 07:43:51.000 308 33569.89 552.34 2259.96 32.83 2014-11-04 07:43:52.000 308 33569.85 552.33 2260.01 32.83 2014-11-04 07:43:53.000 308 33569.96 552.34 2260.03 32.83 2014-11-04 07:43:54.000 308 33569.86 552.35 2260.00 32.83 2014-11-04 07:43:55.000 308 33569.82 552.41 2260.01 32.83 2014-11-04 07:43:55.000 308 33569.92 552.39 2260.01 32.83 2014-11-04 07:43:57.000 308 33569.87 552.40 2260.03 32.83 2014-11-04 07:43:58.000 308 33569.96 552.38 2259.97 32.83 2014-11-04 07:43:59.000 308 33569.94 552.38 2260.09 32.83 2014-11-04 07:44:00.000 308 33569.91 552.45 2260.12 32.83 2014-11-04 07:44:01.000 308 33569.82 552.36 2260.06 32.83 2014-11-04 07:44:02.000 308 33569.84 552.44 2260.07 32.83 2014-11-04 07:44:03.000 308 33569.85 552.49 2260.16 32.83 2014-11-04 07:44:04.000 308 33569.82 552.49 2260.11 32.83 2014-11-04 07:44:05.000 308 33569.92 552.50 2260.15 32.83 2014-11-04 07:44:06.000 308 33569.82 552.50 2260.07 32.83 2014-11-04 07:44:07.000 308 33569.81 552.52 2260.10 32.83 2014-11-04 07:44:08.000 308 33569.84 552.51 2260.07 32.83 2014-11-04 07:44:09.000 308 33569.84 552.52 2260.16 32.83 2014-11-04 07:44:10.000 308 33569.85 552.51 2260.14 32.83 2014-11-04 07:44:11.000 308 33569.92 552.58 2260.25 32.83 2014-11-04 07:44:12.000 308 33569.82 552.55 2260.19 32.83 2014-11-04 07:44:13.000 308 33569.81 552.55 2260.16 32.83 2014-11-04 07:44:14.000 308 33569.93 552.61 2260.18 32.83 2014-11-04 07:44:15.000 308 33569.87 552.55 2260.15 32.83 2014-11-04 07:44:16.000 308 33569.88 552.55 2260.12 32.83 2014-11-04 07:44:17.000 308 33569.89 552.61 2260.20 32.83 2014-11-04 07:44:18.000 308 33569.90 552.60 2260.19 32.83 2014-11-04 07:44:19.000 308 33569.83 552.63 2260.20 32.83 2014-11-04 07:44:20.000 308 33569.94 552.63 2260.16 32.83 2014-11-04 07:44:21.000 308 33569.91 552.64 2260.30 32.83 2014-11-04 07:44:22.000 308 33569.94 552.59 2260.28 32.83 2014-11-04 07:44:23.000 308 33570.01 552.58 2260.31 32.83 2014-11-04 07:44:24.000 308 33569.91 552.61 2260.28 32.83 2014-11-04 07:44:25.000 308 33569.94 552.62 2260.32 32.83 2014-11-04 07:44:26.000 308 33569.86 552.66 2260.20 32.83 2014-11-04 07:44:27.000 308 33569.86 552.65 2260.25 32.83 2014-11-04 07:44:28.000 308 33569.87 552.63 2260.21 32.83 2014-11-04 07:44:29.000 308 33569.86 552.64 2260.22 32.83 2014-11-04 07:44:30.000 308 33569.91 552.66 2260.31 32.83 2014-11-04 07:44:31.000 308 33569.84 552.67 2260.29 32.83 2014-11-04 07:44:32.000 308 33569.85 552.67 2260.32 32.83 2014-11-04 07:44:33.000 308 33569.94 552.69 2260.30 32.83 2014-11-04 07:44:34.000 308 33569.86 552.70 2260.28 32.83 2014-11-04 07:44:35.000 308 33569.79 552.72 2260.30 32.83 2014-11-04 07:44:36.000 308 33569.78 552.75 2260.26 32.83 2014-11-04 07:44:36.000 308 33569.79 552.70 2260.29 32.83 2014-11-04 07:44:38.000 308 33569.78 552.72 2260.30 32.83 2014-11-04 07:44:39.000 308 33569.69 552.72 2260.35 32.83 2014-11-04 07:44:40.000 308 33569.67 552.73 2260.33 32.83 2014-11-04 07:44:41.000 308 33569.71 552.72 2260.44 32.83 2014-11-04 07:44:42.000 308 33569.71 552.79 2260.31 32.83 2014-11-04 07:44:43.000 308 33569.66 552.75 2260.40 32.83 2014-11-04 07:44:44.000 308 33569.74 552.79 2260.35 32.83 2014-11-04 07:44:45.000 308 33569.66 552.81 2260.34 32.83 2014-11-04 07:44:46.000 308 33569.63 552.78 2260.31 32.83 2014-11-04 07:44:47.000 308 33569.62 552.82 2260.46 32.83 2014-11-04 07:44:48.000 308 33569.60 552.85 2260.35 32.83 2014-11-04 07:44:49.000 308 33569.61 552.84 2260.47 32.83 2014-11-04 07:44:49.000 308 33569.50 552.86 2260.35 32.83 2014-11-04 07:44:51.000 308 33569.45 552.91 2260.34 32.83 2014-11-04 07:44:52.000 308 33569.44 552.92 2260.41 32.83 2014-11-04 07:44:53.000 308 33569.45 552.92 2260.43 32.83 2014-11-04 07:44:54.000 308 33569.44 552.92 2260.53 32.83 2014-11-04 07:44:55.000 308 33569.43 552.97 2260.47 32.83 2014-11-04 07:44:56.000 308 33569.34 553.03 2260.51 32.83 2014-11-04 07:44:57.000 308 33569.40 553.02 2260.47 32.83 2014-11-04 07:44:58.000 308 33569.35 553.04 2260.44 32.83 2014-11-04 07:44:59.000 308 33569.35 553.11 2260.51 32.83 2014-11-04 07:45:00.000 308 33569.32 553.15 2260.61 32.83 2014-11-04 07:45:01.000 308 33569.22 553.14 2260.58 32.83 2014-11-04 07:45:02.000 308 33569.35 553.18 2260.51 32.83 2014-11-04 07:45:03.000 308 33569.20 553.24 2260.59 32.83 2014-11-04 07:45:04.000 308 33569.26 553.25 2260.60 32.83 2014-11-04 07:45:05.000 308 33569.21 553.30 2260.60 32.83 2014-11-04 07:45:06.000 308 33569.13 553.33 2260.68 32.83 2014-11-04 07:45:07.000 308 33569.10 553.38 2260.71 32.83 2014-11-04 07:45:08.000 308 33569.15 553.41 2260.60 32.83 2014-11-04 07:45:09.000 308 33569.13 553.50 2260.69 32.83 2014-11-04 07:45:10.000 308 33569.09 553.48 2260.67 32.83 2014-11-04 07:45:11.000 308 33569.07 553.53 2260.71 32.83 2014-11-04 07:45:12.000 308 33568.96 553.62 2260.69 32.83 2014-11-04 07:45:13.000 308 33569.01 553.60 2260.80 32.83 2014-11-04 07:45:14.000 308 33568.99 553.67 2260.75 32.83 2014-11-04 07:45:15.000 308 33568.88 553.72 2260.85 32.83 2014-11-04 07:45:16.000 308 33568.82 553.72 2260.76 32.83 2014-11-04 07:45:17.000 308 33568.76 553.78 2260.85 32.83 2014-11-04 07:45:18.000 308 33568.76 553.78 2260.81 32.83 2014-11-04 07:45:19.000 308 33568.78 553.83 2260.88 32.83 2014-11-04 07:45:20.000 308 33568.72 553.85 2260.92 32.83 2014-11-04 07:45:21.000 308 33568.73 553.87 2260.93 32.83 2014-11-04 07:45:22.000 308 33568.66 553.88 2260.84 32.83 2014-11-04 07:45:23.000 308 33568.64 553.98 2260.96 32.83 2014-11-04 07:45:24.000 308 33568.66 553.99 2261.02 32.83 2014-11-04 07:45:25.000 308 33568.61 553.99 2260.99 32.83 2014-11-04 07:45:26.000 308 33568.60 554.00 2260.99 32.83 2014-11-04 07:45:27.000 308 33568.56 554.02 2261.07 32.83 2014-11-04 07:45:28.000 308 33568.44 554.03 2261.09 32.83 2014-11-04 07:45:29.000 308 33568.53 554.07 2261.15 32.83 2014-11-04 07:45:30.000 308 33568.48 554.09 2261.01 32.83 2014-11-04 07:45:30.000 308 33568.50 554.05 2261.06 32.83 2014-11-04 07:45:32.000 308 33568.50 554.15 2261.08 32.83 2014-11-04 07:45:33.000 308 33568.36 554.10 2261.10 32.83 2014-11-04 07:45:34.000 308 33568.39 554.11 2261.13 32.83 2014-11-04 07:45:35.000 308 33568.38 554.17 2261.15 32.83 2014-11-04 07:45:36.000 308 33568.29 554.17 2261.11 32.83 2014-11-04 07:45:37.000 308 33568.33 554.18 2261.19 32.83 2014-11-04 07:45:38.000 308 33568.34 554.15 2261.12 32.83 2014-11-04 07:45:39.000 308 33568.34 554.19 2261.16 32.83 2014-11-04 07:45:40.000 308 33568.32 554.20 2261.19 32.83 2014-11-04 07:45:41.000 308 33568.42 554.21 2261.28 32.83 2014-11-04 07:45:42.000 308 33568.30 554.18 2261.21 32.83 2014-11-04 07:45:43.000 308 33568.28 554.22 2261.30 32.83 2014-11-04 07:45:43.000 308 33568.24 554.21 2261.24 32.83 2014-11-04 07:45:45.000 308 33568.25 554.28 2261.27 32.83 2014-11-04 07:45:46.000 308 33568.22 554.25 2261.26 32.83 2014-11-04 07:45:47.000 308 33568.22 554.25 2261.27 32.83 2014-11-04 07:45:48.000 308 33568.20 554.29 2261.28 32.83 2014-11-04 07:45:49.000 308 33568.19 554.31 2261.34 32.83 2014-11-04 07:45:50.000 308 33568.13 554.27 2261.28 32.83 2014-11-04 07:45:51.000 308 33568.29 554.28 2261.36 32.83 2014-11-04 07:45:52.000 308 33568.14 554.29 2261.37 32.83 2014-11-04 07:45:53.000 308 33568.25 554.31 2261.36 32.83 2014-11-04 07:45:54.000 308 33568.16 554.29 2261.29 32.83 2014-11-04 07:45:55.000 308 33568.17 554.31 2261.32 32.83 2014-11-04 07:45:56.000 308 33568.05 554.33 2261.40 32.83 2014-11-04 07:45:57.000 308 33568.01 554.33 2261.45 32.83 2014-11-04 07:45:58.000 308 33567.98 554.33 2261.36 32.83 2014-11-04 07:45:59.000 308 33568.06 554.33 2261.43 32.83 2014-11-04 07:46:00.000 308 33568.04 554.32 2261.37 32.83 2014-11-04 07:46:01.000 308 33568.03 554.33 2261.34 32.83 2014-11-04 07:46:02.000 308 33568.04 554.38 2261.43 32.82 2014-11-04 07:46:03.000 308 33568.05 554.37 2261.40 32.82 2014-11-04 07:46:04.000 308 33567.93 554.36 2261.42 32.82 2014-11-04 07:46:05.000 308 33567.91 554.34 2261.44 32.83 2014-11-04 07:46:06.000 308 33567.96 554.38 2261.40 32.83 2014-11-04 07:46:07.000 308 33567.85 554.35 2261.41 32.83 2014-11-04 07:46:08.000 308 33567.96 554.39 2261.39 32.83 2014-11-04 07:46:09.000 308 33567.97 554.43 2261.43 32.82 2014-11-04 07:46:10.000 308 33567.94 554.43 2261.40 32.83 2014-11-04 07:46:11.000 308 33567.88 554.43 2261.37 32.83 2014-11-04 07:46:12.000 308 33567.95 554.43 2261.36 32.83 2014-11-04 07:46:13.000 308 33567.90 554.45 2261.34 32.83 2014-11-04 07:46:14.000 308 33567.85 554.46 2261.40 32.83 2014-11-04 07:46:15.000 308 33567.90 554.49 2261.32 32.83 2014-11-04 07:46:16.000 308 33567.89 554.49 2261.34 32.83 2014-11-04 07:46:17.000 308 33567.79 554.51 2261.39 32.83 2014-11-04 07:46:18.000 308 33567.71 554.54 2261.41 32.82 2014-11-04 07:46:19.000 308 33567.74 554.52 2261.39 32.83 2014-11-04 07:46:20.000 308 33567.68 554.52 2261.39 32.83 2014-11-04 07:46:21.000 308 33567.70 554.58 2261.43 32.83 2014-11-04 07:46:22.000 308 33567.68 554.56 2261.41 32.82 2014-11-04 07:46:23.000 308 33567.71 554.57 2261.39 32.83 2014-11-04 07:46:24.000 308 33567.70 554.61 2261.33 32.82 2014-11-04 07:46:24.000 308 33567.66 554.59 2261.43 32.82 2014-11-04 07:46:26.000 308 33567.67 554.64 2261.36 32.82 2014-11-04 07:46:27.000 308 33567.58 554.64 2261.43 32.82 2014-11-04 07:46:28.000 308 33567.53 554.64 2261.41 32.82 2014-11-04 07:46:29.000 308 33567.46 554.67 2261.45 32.83 2014-11-04 07:46:30.000 308 33567.52 554.69 2261.43 32.82 2014-11-04 07:46:31.000 308 33567.42 554.71 2261.41 32.82 2014-11-04 07:46:32.000 308 33567.48 554.67 2261.38 32.82 2014-11-04 07:46:33.000 308 33567.39 554.69 2261.43 32.83 2014-11-04 07:46:34.000 308 33567.38 554.71 2261.46 32.82 2014-11-04 07:46:35.000 308 33567.37 554.71 2261.43 32.82 2014-11-04 07:46:36.000 308 33567.32 554.69 2261.49 32.82 2014-11-04 07:46:37.000 308 33567.20 554.71 2261.49 32.82 2014-11-04 07:46:37.000 308 33567.25 554.74 2261.40 32.82 2014-11-04 07:46:39.000 308 33567.27 554.74 2261.43 32.82 2014-11-04 07:46:40.000 308 33567.17 554.76 2261.41 32.82 2014-11-04 07:46:41.000 308 33567.14 554.79 2261.47 32.82 2014-11-04 07:46:42.000 308 33566.99 554.81 2261.49 32.82 2014-11-04 07:46:43.000 308 33567.06 554.81 2261.41 32.82 2014-11-04 07:46:44.000 308 33566.97 554.89 2261.40 32.82 2014-11-04 07:46:45.000 308 33567.04 554.91 2261.43 32.82 2014-11-04 07:46:46.000 308 33566.94 554.94 2261.46 32.82 2014-11-04 07:46:47.000 308 33566.92 554.95 2261.46 32.82 2014-11-04 07:46:48.000 308 33566.85 555.02 2261.46 32.82 2014-11-04 07:46:49.000 308 33566.76 555.12 2261.53 32.82 2014-11-04 07:46:50.000 308 33566.82 555.13 2261.52 32.82 2014-11-04 07:46:51.000 308 33566.71 555.22 2261.51 32.82 2014-11-04 07:46:52.000 308 33566.64 555.25 2261.53 32.82 2014-11-04 07:46:53.000 308 33566.64 555.32 2261.54 32.82 2014-11-04 07:46:54.000 308 33566.58 555.41 2261.50 32.82 2014-11-04 07:46:55.000 308 33566.48 555.41 2261.66 32.82 2014-11-04 07:46:56.000 308 33566.49 555.48 2261.62 32.82 2014-11-04 07:46:57.000 308 33566.39 555.56 2261.62 32.82 2014-11-04 07:46:58.000 308 33566.36 555.59 2261.63 32.82 2014-11-04 07:46:59.000 308 33566.34 555.69 2261.56 32.82 2014-11-04 07:47:00.000 308 33566.32 555.76 2261.66 32.82 2014-11-04 07:47:01.000 308 33566.09 555.81 2261.68 32.82 2014-11-04 07:47:02.000 308 33566.17 555.85 2261.67 32.82 2014-11-04 07:47:03.000 308 33566.14 555.96 2261.63 32.82 2014-11-04 07:47:04.000 308 33566.04 556.00 2261.66 32.82 2014-11-04 07:47:05.000 308 33565.96 556.02 2261.77 32.82 2014-11-04 07:47:06.000 308 33565.99 556.08 2261.76 32.82 2014-11-04 07:47:07.000 308 33565.77 556.13 2261.83 32.82 2014-11-04 07:47:08.000 308 33565.88 556.16 2261.77 32.82 2014-11-04 07:47:09.000 308 33565.91 556.21 2261.80 32.82 2014-11-04 07:47:10.000 308 33565.78 556.19 2261.75 32.82 2014-11-04 07:47:11.000 308 33565.76 556.27 2261.82 32.82 2014-11-04 07:47:12.000 308 33565.66 556.32 2261.91 32.82 2014-11-04 07:47:13.000 308 33565.56 556.31 2261.78 32.82 2014-11-04 07:47:14.000 308 33565.55 556.36 2261.95 32.82 2014-11-04 07:47:15.000 308 33565.58 556.41 2261.91 32.82 2014-11-04 07:47:16.000 308 33565.47 556.41 2261.87 32.82 2014-11-04 07:47:17.000 308 33565.47 556.47 2261.97 32.82 2014-11-04 07:47:18.000 308 33565.44 556.44 2261.95 32.82 2014-11-04 07:47:18.000 308 33565.32 556.44 2262.00 32.82 2014-11-04 07:47:20.000 308 33565.28 556.48 2262.02 32.82 2014-11-04 07:47:21.000 308 33565.27 556.52 2261.97 32.82 2014-11-04 07:47:22.000 308 33565.24 556.51 2261.97 32.82 2014-11-04 07:47:23.000 308 33565.21 556.50 2262.02 32.82 2014-11-04 07:47:24.000 308 33565.12 556.45 2261.93 32.82 2014-11-04 07:47:25.000 308 33565.05 556.50 2261.87 32.82 2014-11-04 07:47:26.000 308 33564.97 556.51 2261.97 32.82 2014-11-04 07:47:27.000 308 33564.98 556.50 2261.96 32.82 2014-11-04 07:47:28.000 308 33564.94 556.43 2261.98 32.82 2014-11-04 07:47:29.000 308 33564.91 556.44 2262.10 32.82 2014-11-04 07:47:30.000 308 33564.86 556.45 2262.06 32.82 2014-11-04 07:47:31.000 308 33564.81 556.43 2262.00 32.82 2014-11-04 07:47:31.000 308 33564.82 556.39 2262.10 32.82 2014-11-04 07:47:33.000 308 33564.72 556.37 2262.06 32.82 2014-11-04 07:47:34.000 308 33564.75 556.35 2261.99 32.82 2014-11-04 07:47:35.000 308 33564.73 556.36 2262.03 32.82 2014-11-04 07:47:36.000 308 33564.77 556.31 2262.05 32.82 2014-11-04 07:47:37.000 308 33564.73 556.26 2262.06 32.82 2014-11-04 07:47:38.000 308 33564.63 556.21 2262.03 32.82 2014-11-04 07:47:39.000 308 33564.72 556.18 2261.99 32.82 2014-11-04 07:47:40.000 308 33564.59 556.16 2262.02 32.82 2014-11-04 07:47:41.000 308 33564.66 556.09 2262.11 32.82 2014-11-04 07:47:42.000 308 33564.63 556.07 2262.01 32.82 2014-11-04 07:47:43.000 308 33564.54 556.02 2261.96 32.82 2014-11-04 07:47:44.000 308 33564.54 555.95 2262.02 32.82 2014-11-04 07:47:45.000 308 33564.63 555.92 2261.99 32.82 2014-11-04 07:47:46.000 308 33564.59 555.91 2262.03 32.82 2014-11-04 07:47:47.000 308 33564.58 555.78 2262.01 32.82 2014-11-04 07:47:48.000 308 33564.64 555.76 2262.00 32.82 2014-11-04 07:47:49.000 308 33564.56 555.71 2262.02 32.82 2014-11-04 07:47:50.000 308 33564.69 555.65 2261.91 32.82 2014-11-04 07:47:51.000 308 33564.63 555.59 2262.00 32.82 2014-11-04 07:47:52.000 308 33564.64 555.55 2261.94 32.82 2014-11-04 07:47:53.000 308 33564.68 555.47 2261.87 32.82 2014-11-04 07:47:54.000 308 33564.72 555.42 2261.98 32.82 2014-11-04 07:47:55.000 308 33564.78 555.35 2261.81 32.82 2014-11-04 07:47:56.000 308 33564.74 555.23 2261.84 32.82 2014-11-04 07:47:57.000 308 33564.84 555.16 2261.85 32.82 2014-11-04 07:47:58.000 308 33564.77 555.15 2261.83 32.82 2014-11-04 07:47:59.000 308 33564.81 555.06 2261.78 32.82 2014-11-04 07:48:00.000 308 33564.85 555.04 2261.78 32.82 2014-11-04 07:48:01.000 308 33564.83 554.95 2261.71 32.82 2014-11-04 07:48:02.000 308 33564.91 554.93 2261.66 32.82 2014-11-04 07:48:03.000 308 33564.95 554.89 2261.75 32.82 2014-11-04 07:48:04.000 308 33564.97 554.83 2261.70 32.82 2014-11-04 07:48:05.000 308 33564.97 554.80 2261.59 32.82 2014-11-04 07:48:06.000 308 33565.00 554.73 2261.62 32.82 2014-11-04 07:48:07.000 308 33565.02 554.66 2261.53 32.82 2014-11-04 07:48:08.000 308 33565.02 554.64 2261.41 32.82 2014-11-04 07:48:09.000 308 33564.97 554.57 2261.40 32.82 2014-11-04 07:48:10.000 308 33564.97 554.52 2261.41 32.82 2014-11-04 07:48:11.000 308 33565.06 554.54 2261.32 32.82 2014-11-04 07:48:12.000 308 33565.12 554.44 2261.38 32.82 2014-11-04 07:48:12.000 308 33565.13 554.40 2261.31 32.82 2014-11-04 07:48:14.000 308 33565.11 554.39 2261.25 32.82 2014-11-04 07:48:15.000 308 33565.12 554.36 2261.32 32.82 2014-11-04 07:48:16.000 308 33565.09 554.31 2261.21 32.82 2014-11-04 07:48:17.000 308 33565.18 554.27 2261.17 32.82 2014-11-04 07:48:18.000 308 33565.19 554.26 2261.11 32.82 2014-11-04 07:48:19.000 308 33565.18 554.26 2261.14 32.82 2014-11-04 07:48:20.000 308 33565.33 554.22 2261.06 32.82 2014-11-04 07:48:21.000 308 33565.32 554.16 2261.05 32.82 2014-11-04 07:48:22.000 308 33565.25 554.15 2261.01 32.82 2014-11-04 07:48:23.000 308 33565.20 554.15 2261.05 32.82 2014-11-04 07:48:24.000 308 33565.30 554.16 2261.01 32.82 2014-11-04 07:48:25.000 308 33565.24 554.14 2260.87 32.82 2014-11-04 07:48:25.000 308 33565.30 554.12 2260.88 32.82 2014-11-04 07:48:27.000 308 33565.28 554.12 2260.93 32.82 2014-11-04 07:48:28.000 308 33565.31 554.09 2260.85 32.82 2014-11-04 07:48:29.000 308 33565.34 554.10 2260.79 32.82 2014-11-04 07:48:30.000 308 33565.24 554.13 2260.80 32.82 2014-11-04 07:48:31.000 308 33565.25 554.12 2260.72 32.82 2014-11-04 07:48:32.000 308 33565.25 554.09 2260.82 32.82 2014-11-04 07:48:33.000 308 33565.17 554.12 2260.77 32.82 2014-11-04 07:48:34.000 308 33565.26 554.17 2260.68 32.82 2014-11-04 07:48:35.000 308 33565.15 554.17 2260.65 32.82 2014-11-04 07:48:36.000 308 33565.16 554.20 2260.68 32.82 2014-11-04 07:48:37.000 308 33565.15 554.21 2260.74 32.82 2014-11-04 07:48:38.000 308 33565.09 554.26 2260.68 32.82 2014-11-04 07:48:39.000 308 33565.18 554.32 2260.69 32.82 2014-11-04 07:48:40.000 308 33565.04 554.33 2260.63 32.82 2014-11-04 07:48:41.000 308 33565.00 554.32 2260.65 32.82 2014-11-04 07:48:42.000 308 33564.97 554.36 2260.60 32.82 2014-11-04 07:48:43.000 308 33564.97 554.43 2260.73 32.82 2014-11-04 07:48:44.000 308 33564.87 554.48 2260.70 32.82 2014-11-04 07:48:45.000 308 33564.87 554.50 2260.60 32.82 2014-11-04 07:48:46.000 308 33564.88 554.51 2260.64 32.82 2014-11-04 07:48:47.000 308 33564.82 554.55 2260.60 32.82 2014-11-04 07:48:48.000 308 33564.81 554.63 2260.68 32.82 2014-11-04 07:48:49.000 308 33564.73 554.67 2260.66 32.82 2014-11-04 07:48:50.000 308 33564.61 554.66 2260.66 32.82 2014-11-04 07:48:51.000 308 33564.51 554.75 2260.60 32.82 2014-11-04 07:48:52.000 308 33564.65 554.78 2260.65 32.82 2014-11-04 07:48:53.000 308 33564.50 554.80 2260.62 32.82 2014-11-04 07:48:54.000 308 33564.46 554.81 2260.65 32.82 2014-11-04 07:48:55.000 308 33564.44 554.85 2260.72 32.82 2014-11-04 07:48:56.000 308 33564.44 554.88 2260.70 32.82 2014-11-04 07:48:57.000 308 33564.32 554.95 2260.69 32.82 2014-11-04 07:48:58.000 308 33564.24 554.97 2260.68 32.82 2014-11-04 07:48:59.000 308 33564.15 555.00 2260.63 32.82 2014-11-04 07:49:00.000 308 33564.14 555.02 2260.81 32.82 2014-11-04 07:49:01.000 308 33564.14 555.08 2260.69 32.82 2014-11-04 07:49:02.000 308 33564.02 555.11 2260.71 32.82 2014-11-04 07:49:03.000 308 33563.96 555.14 2260.72 32.82 2014-11-04 07:49:04.000 308 33563.97 555.21 2260.69 32.82 2014-11-04 07:49:05.000 308 33563.86 555.20 2260.68 32.82 2014-11-04 07:49:06.000 308 33563.88 555.23 2260.82 32.82 2014-11-04 07:49:06.000 308 33563.77 555.30 2260.76 32.82 2014-11-04 07:49:08.000 308 33563.62 555.34 2260.76 32.82 2014-11-04 07:49:09.000 308 33563.75 555.35 2260.75 32.82 2014-11-04 07:49:10.000 308 33563.60 555.38 2260.78 32.82 2014-11-04 07:49:11.000 308 33563.57 555.39 2260.79 32.82 2014-11-04 07:49:12.000 308 33563.51 555.41 2260.87 32.82 2014-11-04 07:49:13.000 308 33563.32 555.48 2260.83 32.82 2014-11-04 07:49:14.000 308 33563.31 555.49 2260.87 32.82 2014-11-04 07:49:15.000 308 33563.29 555.48 2260.76 32.82 2014-11-04 07:49:16.000 308 33563.19 555.55 2260.91 32.82 2014-11-04 07:49:17.000 308 33563.25 555.53 2260.81 32.82 2014-11-04 07:49:18.000 308 33563.13 555.61 2260.96 32.82 2014-11-04 07:49:19.000 308 33563.04 555.64 2261.00 32.82 2014-11-04 07:49:19.000 308 33562.96 555.61 2260.91 32.82 2014-11-04 07:49:21.000 308 33562.83 555.65 2260.97 32.82 2014-11-04 07:49:22.000 308 33562.83 555.64 2261.05 32.82 2014-11-04 07:49:23.000 308 33562.88 555.64 2260.99 32.82 2014-11-04 07:49:24.000 308 33562.79 555.66 2260.95 32.82 2014-11-04 07:49:25.000 308 33562.67 555.69 2261.05 32.82 2014-11-04 07:49:26.000 308 33562.67 555.70 2261.08 32.82 2014-11-04 07:49:27.000 308 33562.51 555.70 2261.03 32.82 2014-11-04 07:49:28.000 308 33562.60 555.75 2261.05 32.82 2014-11-04 07:49:29.000 308 33562.49 555.71 2261.17 32.82 2014-11-04 07:49:30.000 308 33562.40 555.78 2261.15 32.82 2014-11-04 07:49:31.000 308 33562.40 555.76 2261.19 32.82 2014-11-04 07:49:32.000 308 33562.40 555.77 2261.22 32.82 2014-11-04 07:49:33.000 308 33562.27 555.77 2261.16 32.82 2014-11-04 07:49:34.000 308 33562.14 555.84 2261.16 32.82 2014-11-04 07:49:35.000 308 33562.10 555.82 2261.18 32.82 2014-11-04 07:49:36.000 308 33562.07 555.88 2261.22 32.82 2014-11-04 07:49:37.000 308 33562.07 555.92 2261.32 32.82 2014-11-04 07:49:38.000 308 33562.02 555.86 2261.26 32.82 2014-11-04 07:49:39.000 308 33561.98 555.93 2261.22 32.82 2014-11-04 07:49:40.000 308 33561.86 555.99 2261.30 32.82 2014-11-04 07:49:41.000 308 33561.87 555.98 2261.33 32.82 2014-11-04 07:49:42.000 308 33561.75 556.05 2261.32 32.82 2014-11-04 07:49:43.000 308 33561.77 556.04 2261.32 32.82 2014-11-04 07:49:44.000 308 33561.70 556.14 2261.39 32.82 2014-11-04 07:49:45.000 308 33561.61 556.16 2261.39 32.82 2014-11-04 07:49:46.000 308 33561.59 556.22 2261.41 32.82 2014-11-04 07:49:47.000 308 33561.59 556.29 2261.45 32.82 2014-11-04 07:49:48.000 308 33561.41 556.35 2261.36 32.82 2014-11-04 07:49:49.000 308 33561.34 556.44 2261.42 32.82 2014-11-04 07:49:50.000 308 33561.37 556.46 2261.31 32.82 2014-11-04 07:49:51.000 308 33561.30 556.52 2261.50 32.82 2014-11-04 07:49:52.000 308 33561.14 556.59 2261.45 32.82 2014-11-04 07:49:53.000 308 33561.05 556.66 2261.45 32.82 2014-11-04 07:49:54.000 308 33561.03 556.69 2261.52 32.82 2014-11-04 07:49:55.000 308 33560.96 556.80 2261.70 32.82 2014-11-04 07:49:56.000 308 33560.85 556.82 2261.50 32.82 2014-11-04 07:49:57.000 308 33560.85 556.92 2261.62 32.82 2014-11-04 07:49:58.000 308 33560.74 556.95 2261.58 32.82 2014-11-04 07:49:59.000 308 33560.62 557.00 2261.56 32.82 2014-11-04 07:50:00.000 308 33560.56 557.05 2261.64 32.82 2014-11-04 07:50:00.000 308 33560.43 557.10 2261.70 32.82 2014-11-04 07:50:02.000 308 33560.34 557.13 2261.72 32.82 2014-11-04 07:50:03.000 308 33560.25 557.21 2261.74 32.82 2014-11-04 07:50:04.000 308 33560.19 557.30 2261.76 32.82 2014-11-04 07:50:05.000 308 33560.18 557.29 2261.77 32.82 2014-11-04 07:50:06.000 308 33560.10 557.32 2261.84 32.82 2014-11-04 07:50:07.000 308 33560.06 557.36 2261.85 32.82 2014-11-04 07:50:08.000 308 33559.91 557.43 2261.83 32.82 2014-11-04 07:50:09.000 308 33560.00 557.48 2261.95 32.82 2014-11-04 07:50:10.000 308 33559.75 557.51 2261.94 32.82 2014-11-04 07:50:11.000 308 33559.77 557.49 2261.99 32.82 2014-11-04 07:50:12.000 308 33559.57 557.56 2262.12 32.82 2014-11-04 07:50:13.000 308 33559.44 557.61 2262.09 32.82 2014-11-04 07:50:13.000 308 33559.46 557.66 2262.08 32.82 2014-11-04 07:50:15.000 308 33559.36 557.68 2262.10 32.82 2014-11-04 07:50:16.000 308 33559.35 557.72 2262.08 32.82 2014-11-04 07:50:17.000 308 33559.32 557.71 2262.11 32.82 2014-11-04 07:50:18.000 308 33559.11 557.71 2262.26 32.82 2014-11-04 07:50:19.000 308 33559.16 557.75 2262.23 32.82 2014-11-04 07:50:20.000 308 33559.16 557.80 2262.27 32.82 2014-11-04 07:50:21.000 308 33559.01 557.79 2262.26 32.82 2014-11-04 07:50:22.000 308 33558.94 557.79 2262.32 32.82 2014-11-04 07:50:23.000 308 33558.95 557.82 2262.30 32.82 2014-11-04 07:50:24.000 308 33558.86 557.81 2262.39 32.82 2014-11-04 07:50:25.000 308 33558.75 557.78 2262.32 32.82 2014-11-04 07:50:26.000 308 33558.74 557.77 2262.41 32.82 2014-11-04 07:50:27.000 308 33558.73 557.75 2262.35 32.82 2014-11-04 07:50:28.000 308 33558.67 557.76 2262.45 32.82 2014-11-04 07:50:29.000 308 33558.60 557.73 2262.36 32.82 2014-11-04 07:50:30.000 308 33558.56 557.73 2262.48 32.82 2014-11-04 07:50:31.000 308 33558.51 557.73 2262.47 32.82 2014-11-04 07:50:32.000 308 33558.48 557.74 2262.48 32.82 2014-11-04 07:50:33.000 308 33558.49 557.72 2262.51 32.82 2014-11-04 07:50:34.000 308 33558.46 557.67 2262.53 32.82 2014-11-04 07:50:35.000 308 33558.35 557.63 2262.53 32.82 2014-11-04 07:50:36.000 308 33558.41 557.68 2262.51 32.82 2014-11-04 07:50:37.000 308 33558.39 557.63 2262.66 32.82 2014-11-04 07:50:38.000 308 33558.29 557.59 2262.64 32.82 2014-11-04 07:50:39.000 308 33558.28 557.56 2262.70 32.82 2014-11-04 07:50:40.000 308 33558.31 557.53 2262.62 32.82 2014-11-04 07:50:41.000 308 33558.22 557.51 2262.62 32.82 2014-11-04 07:50:42.000 308 33558.30 557.52 2262.64 32.82 2014-11-04 07:50:43.000 308 33558.26 557.43 2262.70 32.82 2014-11-04 07:50:44.000 308 33558.37 557.46 2262.63 32.82 2014-11-04 07:50:45.000 308 33558.29 557.41 2262.62 32.82 2014-11-04 07:50:46.000 308 33558.26 557.41 2262.68 32.82 2014-11-04 07:50:47.000 308 33558.18 557.35 2262.61 32.82 2014-11-04 07:50:48.000 308 33558.37 557.36 2262.66 32.82 2014-11-04 07:50:49.000 308 33558.25 557.34 2262.61 32.82 2014-11-04 07:50:50.000 308 33558.15 557.28 2262.61 32.82 2014-11-04 07:50:51.000 308 33558.35 557.23 2262.58 32.82 2014-11-04 07:50:52.000 308 33558.31 557.16 2262.66 32.82 2014-11-04 07:50:53.000 308 33558.30 557.16 2262.61 32.82 2014-11-04 07:50:54.000 308 33558.50 557.15 2262.61 32.82 2014-11-04 07:50:54.000 308 33558.43 557.05 2262.58 32.82 2014-11-04 07:50:56.000 308 33558.49 557.07 2262.57 32.82 2014-11-04 07:50:57.000 308 33558.38 556.96 2262.56 32.82 2014-11-04 07:50:58.000 308 33558.47 556.90 2262.60 32.82 2014-11-04 07:50:59.000 308 33558.51 556.84 2262.57 32.82 2014-11-04 07:51:00.000 308 33558.51 556.82 2262.52 32.82 2014-11-04 07:51:01.000 308 33558.56 556.79 2262.57 32.82 2014-11-04 07:51:02.000 308 33558.66 556.76 2262.45 32.82 2014-11-04 07:51:03.000 308 33558.64 556.72 2262.47 32.82 2014-11-04 07:51:04.000 308 33558.73 556.61 2262.48 32.82 2014-11-04 07:51:05.000 308 33558.74 556.67 2262.43 32.82 2014-11-04 07:51:06.000 308 33558.67 556.60 2262.37 32.82 2014-11-04 07:51:07.000 308 33558.78 556.56 2262.37 32.82 2014-11-04 07:51:07.000 308 33558.64 556.54 2262.48 32.82 2014-11-04 07:51:09.000 308 33558.93 556.50 2262.34 32.82 2014-11-04 07:51:10.000 308 33558.70 556.46 2262.26 32.82 2014-11-04 07:51:11.000 308 33558.80 556.43 2262.32 32.82 2014-11-04 07:51:12.000 308 33558.85 556.43 2262.28 32.82 2014-11-04 07:51:13.000 308 33558.88 556.38 2262.19 32.82 2014-11-04 07:51:14.000 308 33558.88 556.35 2262.23 32.82 2014-11-04 07:51:15.000 308 33558.89 556.35 2262.20 32.82 2014-11-04 07:51:16.000 308 33559.00 556.28 2262.14 32.82 2014-11-04 07:51:17.000 308 33558.87 556.24 2262.16 32.82 2014-11-04 07:51:18.000 308 33558.99 556.26 2262.06 32.82 2014-11-04 07:51:19.000 308 33559.00 556.26 2262.05 32.82 2014-11-04 07:51:20.000 308 33559.13 556.22 2262.02 32.82 2014-11-04 07:51:21.000 308 33559.06 556.17 2261.99 32.82 2014-11-04 07:51:22.000 308 33558.96 556.17 2262.00 32.82 2014-11-04 07:51:23.000 308 33558.96 556.19 2261.97 32.82 2014-11-04 07:51:24.000 308 33559.08 556.19 2261.96 32.82 2014-11-04 07:51:25.000 308 33559.07 556.12 2261.90 32.82 2014-11-04 07:51:26.000 308 33559.06 556.15 2261.95 32.82 2014-11-04 07:51:27.000 308 33559.10 556.08 2261.83 32.82 2014-11-04 07:51:28.000 308 33559.05 556.13 2261.88 32.82 2014-11-04 07:51:29.000 308 33559.15 556.08 2261.83 32.82 2014-11-04 07:51:30.000 308 33559.10 556.15 2261.80 32.82 2014-11-04 07:51:31.000 308 33559.09 556.08 2261.72 32.82 2014-11-04 07:51:32.000 308 33559.18 556.09 2261.81 32.82 2014-11-04 07:51:33.000 308 33559.11 556.09 2261.86 32.82 2014-11-04 07:51:34.000 308 33559.20 556.10 2261.66 32.82 2014-11-04 07:51:35.000 308 33559.14 556.09 2261.75 32.82 2014-11-04 07:51:36.000 308 33559.12 556.06 2261.68 32.82 2014-11-04 07:51:37.000 308 33559.15 556.10 2261.71 32.82 2014-11-04 07:51:38.000 308 33559.19 556.06 2261.64 32.82 2014-11-04 07:51:39.000 308 33559.08 556.07 2261.67 32.82 2014-11-04 07:51:40.000 308 33559.03 556.09 2261.62 32.82 2014-11-04 07:51:41.000 308 33559.01 556.07 2261.63 32.82 2014-11-04 07:51:42.000 308 33558.94 556.09 2261.61 32.82 2014-11-04 07:51:43.000 308 33559.01 556.11 2261.61 32.82 2014-11-04 07:51:44.000 308 33559.04 556.15 2261.45 32.82 2014-11-04 07:51:45.000 308 33559.05 556.14 2261.54 32.82 2014-11-04 07:51:46.000 308 33558.95 556.13 2261.54 32.82 2014-11-04 07:51:47.000 308 33558.96 556.14 2261.52 32.82 2014-11-04 07:51:48.000 308 33558.95 556.13 2261.53 32.82 2014-11-04 07:51:48.000 308 33558.95 556.16 2261.58 32.82 2014-11-04 07:51:50.000 308 33558.97 556.14 2261.51 32.82 2014-11-04 07:51:51.000 308 33558.93 556.24 2261.54 32.82 2014-11-04 07:51:52.000 308 33558.94 556.18 2261.57 32.82 2014-11-04 07:51:53.000 308 33558.89 556.19 2261.58 32.82 2014-11-04 07:51:54.000 308 33558.87 556.23 2261.49 32.82 2014-11-04 07:51:55.000 308 33558.86 556.23 2261.50 32.82 2014-11-04 07:51:56.000 308 33558.92 556.24 2261.57 32.82 2014-11-04 07:51:57.000 308 33558.89 556.25 2261.51 32.82 2014-11-04 07:51:58.000 308 33558.83 556.26 2261.50 32.82 2014-11-04 07:51:59.000 308 33558.81 556.27 2261.51 32.82 2014-11-04 07:52:00.000 308 33558.79 556.32 2261.59 32.82 2014-11-04 07:52:01.000 308 33558.72 556.33 2261.64 32.82 2014-11-04 07:52:01.000 308 33558.72 556.35 2261.57 32.82 2014-11-04 07:52:03.000 308 33558.69 556.39 2261.55 32.82 2014-11-04 07:52:04.000 308 33558.63 556.42 2261.61 32.82 2014-11-04 07:52:05.000 308 33558.63 556.40 2261.59 32.82 2014-11-04 07:52:06.000 308 33558.67 556.47 2261.55 32.82 2014-11-04 07:52:07.000 308 33558.59 556.51 2261.53 32.82 2014-11-04 07:52:08.000 308 33558.61 556.52 2261.59 32.82 2014-11-04 07:52:09.000 308 33558.57 556.55 2261.55 32.82 2014-11-04 07:52:10.000 308 33558.52 556.60 2261.64 32.82 2014-11-04 07:52:11.000 308 33558.56 556.62 2261.64 32.82 2014-11-04 07:52:12.000 308 33558.47 556.67 2261.62 32.82 2014-11-04 07:52:13.000 308 33558.51 556.68 2261.62 32.82 2014-11-04 07:52:14.000 308 33558.49 556.68 2261.68 32.82 2014-11-04 07:52:15.000 308 33558.41 556.76 2261.68 32.82 2014-11-04 07:52:16.000 308 33558.42 556.77 2261.61 32.82 2014-11-04 07:52:17.000 308 33558.45 556.79 2261.65 32.82 2014-11-04 07:52:18.000 308 33558.37 556.83 2261.64 32.82 2014-11-04 07:52:19.000 308 33558.33 556.90 2261.59 32.82 2014-11-04 07:52:20.000 308 33558.30 556.93 2261.60 32.81 2014-11-04 07:52:21.000 308 33558.29 556.98 2261.66 32.82 2014-11-04 07:52:22.000 308 33558.32 557.00 2261.62 32.82 2014-11-04 07:52:23.000 308 33558.28 557.00 2261.63 32.82 2014-11-04 07:52:24.000 308 33558.20 557.08 2261.73 32.81 2014-11-04 07:52:25.000 308 33558.23 557.13 2261.63 32.82 2014-11-04 07:52:26.000 308 33558.26 557.08 2261.71 32.82 2014-11-04 07:52:27.000 308 33558.17 557.16 2261.73 32.81 2014-11-04 07:52:28.000 308 33558.15 557.22 2261.73 32.81 2014-11-04 07:52:29.000 308 33558.07 557.22 2261.77 32.81 2014-11-04 07:52:30.000 308 33558.11 557.24 2261.73 32.82 2014-11-04 07:52:31.000 308 33558.05 557.29 2261.75 32.81 2014-11-04 07:52:32.000 308 33558.10 557.31 2261.74 32.81 2014-11-04 07:52:33.000 308 33557.95 557.30 2261.74 32.81 2014-11-04 07:52:34.000 308 33558.02 557.37 2261.71 32.81 2014-11-04 07:52:35.000 308 33557.96 557.39 2261.68 32.81 2014-11-04 07:52:36.000 308 33557.96 557.44 2261.77 32.81 2014-11-04 07:52:37.000 308 33557.93 557.49 2261.79 32.81 2014-11-04 07:52:38.000 308 33557.86 557.50 2261.84 32.81 2014-11-04 07:52:39.000 308 33557.80 557.52 2261.85 32.81 2014-11-04 07:52:40.000 308 33557.85 557.61 2261.81 32.81 2014-11-04 07:52:41.000 308 33557.77 557.62 2261.83 32.81 2014-11-04 07:52:42.000 308 33557.80 557.70 2261.78 32.81 2014-11-04 07:52:42.000 308 33557.76 557.73 2261.93 32.81 2014-11-04 07:52:44.000 308 33557.65 557.75 2261.89 32.81 2014-11-04 07:52:45.000 308 33557.73 557.78 2261.84 32.81 2014-11-04 07:52:46.000 308 33557.53 557.83 2261.92 32.82 2014-11-04 07:52:47.000 308 33557.60 557.81 2261.96 32.82 2014-11-04 07:52:48.000 308 33557.48 557.89 2261.85 32.81 2014-11-04 07:52:49.000 308 33557.51 557.94 2261.89 32.81 2014-11-04 07:52:50.000 308 33557.47 557.96 2262.01 32.81 2014-11-04 07:52:51.000 308 33557.43 558.03 2261.99 32.81 2014-11-04 07:52:52.000 308 33557.41 558.08 2262.06 32.81 2014-11-04 07:52:53.000 308 33557.38 558.07 2262.04 32.81 2014-11-04 07:52:54.000 308 33557.35 558.17 2261.93 32.81 2014-11-04 07:52:55.000 308 33557.32 558.24 2262.01 32.81 2014-11-04 07:52:55.000 308 33557.25 558.23 2262.09 32.81 2014-11-04 07:52:57.000 308 33557.26 558.29 2262.10 32.81 2014-11-04 07:52:58.000 308 33557.20 558.30 2262.15 32.81 2014-11-04 07:52:59.000 308 33557.18 558.32 2262.11 32.81 2014-11-04 07:53:00.000 308 33557.21 558.38 2262.15 32.81 2014-11-04 07:53:01.000 308 33557.15 558.46 2262.18 32.81 2014-11-04 07:53:02.000 308 33557.15 558.44 2262.27 32.82 2014-11-04 07:53:03.000 308 33557.00 558.52 2262.17 32.81 2014-11-04 07:53:04.000 308 33557.05 558.52 2262.24 32.81 2014-11-04 07:53:05.000 308 33556.99 558.53 2262.22 32.81 2014-11-04 07:53:06.000 308 33557.04 558.59 2262.25 32.81 2014-11-04 07:53:07.000 308 33556.99 558.57 2262.31 32.81 2014-11-04 07:53:08.000 308 33556.94 558.62 2262.29 32.81 2014-11-04 07:53:09.000 308 33557.01 558.63 2262.26 32.81 2014-11-04 07:53:10.000 308 33556.80 558.72 2262.32 32.81 2014-11-04 07:53:11.000 308 33556.84 558.69 2262.28 32.81 2014-11-04 07:53:12.000 308 33556.92 558.68 2262.29 32.81 2014-11-04 07:53:13.000 308 33556.87 558.70 2262.32 32.81 2014-11-04 07:53:14.000 308 33556.87 558.74 2262.34 32.81 2014-11-04 07:53:15.000 308 33556.84 558.72 2262.39 32.81 2014-11-04 07:53:16.000 308 33556.77 558.77 2262.36 32.81 2014-11-04 07:53:17.000 308 33556.63 558.80 2262.34 32.81 2014-11-04 07:53:18.000 308 33556.76 558.81 2262.45 32.81 2014-11-04 07:53:19.000 308 33556.65 558.91 2262.44 32.81 2014-11-04 07:53:20.000 308 33556.59 558.86 2262.46 32.81 2014-11-04 07:53:21.000 308 33556.66 558.90 2262.55 32.81 2014-11-04 07:53:22.000 308 33556.60 558.93 2262.39 32.81 2014-11-04 07:53:23.000 308 33556.61 558.92 2262.48 32.81 2014-11-04 07:53:24.000 308 33556.52 558.96 2262.51 32.81 2014-11-04 07:53:25.000 308 33556.49 558.97 2262.55 32.81 2014-11-04 07:53:26.000 308 33556.46 559.03 2262.52 32.81 2014-11-04 07:53:27.000 308 33556.48 559.06 2262.43 32.81 2014-11-04 07:53:28.000 308 33556.37 559.10 2262.50 32.81 2014-11-04 07:53:29.000 308 33556.40 559.10 2262.53 32.81 2014-11-04 07:53:30.000 308 33556.38 559.06 2262.57 32.81 2014-11-04 07:53:31.000 308 33556.38 559.12 2262.61 32.81 2014-11-04 07:53:32.000 308 33556.31 559.11 2262.63 32.81 2014-11-04 07:53:33.000 308 33556.30 559.14 2262.64 32.81 2014-11-04 07:53:34.000 308 33556.22 559.18 2262.63 32.81 2014-11-04 07:53:35.000 308 33556.22 559.18 2262.64 32.81 2014-11-04 07:53:36.000 308 33556.22 559.17 2262.62 32.81 2014-11-04 07:53:36.000 308 33556.23 559.20 2262.63 32.81 2014-11-04 07:53:38.000 308 33556.24 559.18 2262.64 32.81 2014-11-04 07:53:39.000 308 33556.17 559.23 2262.68 32.81 2014-11-04 07:53:40.000 308 33556.22 559.26 2262.68 32.81 2014-11-04 07:53:41.000 308 33556.14 559.26 2262.68 32.81 2014-11-04 07:53:42.000 308 33556.12 559.29 2262.65 32.81 2014-11-04 07:53:43.000 308 33556.16 559.29 2262.70 32.81 2014-11-04 07:53:44.000 308 33556.15 559.30 2262.63 32.81 2014-11-04 07:53:45.000 308 33556.12 559.30 2262.77 32.81 2014-11-04 07:53:46.000 308 33556.15 559.34 2262.80 32.81 2014-11-04 07:53:47.000 308 33556.10 559.32 2262.81 32.81 2014-11-04 07:53:48.000 308 33556.15 559.37 2262.79 32.81 2014-11-04 07:53:49.000 308 33556.14 559.39 2262.74 32.81 2014-11-04 07:53:49.000 308 33556.13 559.38 2262.73 32.81 2014-11-04 07:53:51.000 308 33556.23 559.34 2262.78 32.81 2014-11-04 07:53:52.000 308 33556.07 559.39 2262.82 32.81 2014-11-04 07:53:53.000 308 33556.08 559.41 2262.81 32.81 2014-11-04 07:53:54.000 308 33556.17 559.42 2262.73 32.81 2014-11-04 07:53:55.000 308 33556.14 559.39 2262.84 32.81 2014-11-04 07:53:56.000 308 33556.15 559.36 2262.73 32.81 2014-11-04 07:53:57.000 308 33556.11 559.36 2262.81 32.81 2014-11-04 07:53:58.000 308 33556.11 559.40 2262.71 32.81 2014-11-04 07:53:59.000 308 33556.03 559.38 2262.74 32.81 2014-11-04 07:54:00.000 308 33556.10 559.37 2262.74 32.81 2014-11-04 07:54:01.000 308 33556.12 559.37 2262.83 32.81 2014-11-04 07:54:02.000 308 33556.07 559.37 2262.84 32.81 2014-11-04 07:54:03.000 308 33556.20 559.42 2262.80 32.81 2014-11-04 07:54:04.000 308 33556.05 559.38 2262.78 32.81 2014-11-04 07:54:05.000 308 33556.02 559.38 2262.82 32.81 2014-11-04 07:54:06.000 308 33556.14 559.45 2262.73 32.81 2014-11-04 07:54:07.000 308 33556.13 559.41 2262.80 32.81 2014-11-04 07:54:08.000 308 33556.05 559.42 2262.79 32.81 2014-11-04 07:54:09.000 308 33556.13 559.46 2262.81 32.81 2014-11-04 07:54:10.000 308 33556.15 559.44 2262.77 32.81 2014-11-04 07:54:11.000 308 33556.10 559.42 2262.70 32.81 2014-11-04 07:54:12.000 308 33556.11 559.48 2262.86 32.81 2014-11-04 07:54:13.000 308 33556.14 559.43 2262.84 32.81 2014-11-04 07:54:14.000 308 33556.09 559.36 2262.64 32.81 2014-11-04 07:54:15.000 308 33556.16 559.48 2262.78 32.81 2014-11-04 07:54:16.000 308 33556.25 559.42 2262.79 32.81 2014-11-04 07:54:17.000 308 33556.18 559.38 2262.74 32.81 2014-11-04 07:54:18.000 308 33556.18 559.44 2262.70 32.81 2014-11-04 07:54:19.000 308 33556.21 559.42 2262.73 32.81 2014-11-04 07:54:20.000 308 33556.10 559.41 2262.80 32.81 2014-11-04 07:54:21.000 308 33556.30 559.40 2262.74 32.81 2014-11-04 07:54:22.000 308 33556.33 559.37 2262.72 32.81 2014-11-04 07:54:23.000 308 33556.24 559.35 2262.69 32.81 2014-11-04 07:54:24.000 308 33556.22 559.35 2262.67 32.81 2014-11-04 07:54:25.000 308 33556.31 559.33 2262.71 32.81 2014-11-04 07:54:26.000 308 33556.36 559.35 2262.71 32.81 2014-11-04 07:54:27.000 308 33556.19 559.33 2262.64 32.81 2014-11-04 07:54:28.000 308 33556.32 559.38 2262.64 32.81 2014-11-04 07:54:29.000 308 33556.42 559.38 2262.71 32.81 2014-11-04 07:54:30.000 308 33556.34 559.31 2262.70 32.81 2014-11-04 07:54:30.000 308 33556.44 559.36 2262.65 32.81 2014-11-04 07:54:32.000 308 33556.43 559.32 2262.65 32.81 2014-11-04 07:54:33.000 308 33556.31 559.33 2262.66 32.81 2014-11-04 07:54:34.000 308 33556.42 559.33 2262.60 32.81 2014-11-04 07:54:35.000 308 33556.45 559.32 2262.51 32.81 2014-11-04 07:54:36.000 308 33556.43 559.32 2262.60 32.81 2014-11-04 07:54:37.000 308 33556.47 559.33 2262.69 32.81 2014-11-04 07:54:38.000 308 33556.35 559.31 2262.67 32.81 2014-11-04 07:54:39.000 308 33556.46 559.33 2262.55 32.81 2014-11-04 07:54:40.000 308 33556.61 559.36 2262.52 32.81 2014-11-04 07:54:41.000 308 33556.50 559.34 2262.51 32.81 2014-11-04 07:54:42.000 308 33556.50 559.32 2262.59 32.81 2014-11-04 07:54:43.000 308 33556.55 559.34 2262.55 32.81 2014-11-04 07:54:43.000 308 33556.48 559.35 2262.53 32.81 2014-11-04 07:54:45.000 308 33556.51 559.35 2262.54 32.81 2014-11-04 07:54:46.000 308 33556.59 559.36 2262.57 32.81 2014-11-04 07:54:47.000 308 33556.55 559.33 2262.52 32.81 2014-11-04 07:54:48.000 308 33556.65 559.37 2262.49 32.81 2014-11-04 07:54:49.000 308 33556.69 559.35 2262.51 32.81 2014-11-04 07:54:50.000 308 33556.64 559.36 2262.46 32.81 2014-11-04 07:54:51.000 308 33556.55 559.38 2262.45 32.81 2014-11-04 07:54:52.000 308 33556.67 559.35 2262.39 32.81 2014-11-04 07:54:53.000 308 33556.66 559.32 2262.38 32.81 2014-11-04 07:54:54.000 308 33556.79 559.35 2262.40 32.81 2014-11-04 07:54:55.000 308 33556.67 559.33 2262.45 32.81 2014-11-04 07:54:56.000 308 33556.86 559.35 2262.43 32.81 2014-11-04 07:54:57.000 308 33556.75 559.35 2262.33 32.81 2014-11-04 07:54:58.000 308 33556.82 559.32 2262.39 32.81 2014-11-04 07:54:59.000 308 33556.80 559.33 2262.34 32.81 2014-11-04 07:55:00.000 308 33556.87 559.34 2262.34 32.81 2014-11-04 07:55:01.000 308 33556.77 559.33 2262.34 32.81 2014-11-04 07:55:02.000 308 33556.87 559.36 2262.35 32.81 2014-11-04 07:55:03.000 308 33556.87 559.31 2262.34 32.81 2014-11-04 07:55:04.000 308 33556.97 559.33 2262.32 32.81 2014-11-04 07:55:05.000 308 33556.96 559.29 2262.26 32.81 2014-11-04 07:55:06.000 308 33556.93 559.32 2262.26 32.81 2014-11-04 07:55:07.000 308 33556.99 559.31 2262.24 32.81 2014-11-04 07:55:08.000 308 33556.99 559.31 2262.28 32.81 2014-11-04 07:55:09.000 308 33557.08 559.27 2262.22 32.81 2014-11-04 07:55:10.000 308 33557.12 559.28 2262.24 32.81 2014-11-04 07:55:11.000 308 33557.07 559.27 2262.15 32.81 2014-11-04 07:55:12.000 308 33557.16 559.25 2262.15 32.81 2014-11-04 07:55:13.000 308 33557.11 559.28 2262.18 32.81 2014-11-04 07:55:14.000 308 33557.09 559.26 2262.11 32.81 2014-11-04 07:55:15.000 308 33557.25 559.23 2262.17 32.81 2014-11-04 07:55:16.000 308 33557.23 559.25 2262.15 32.81 2014-11-04 07:55:17.000 308 33557.28 559.19 2262.14 32.81 2014-11-04 07:55:18.000 308 33557.35 559.16 2262.09 32.81 2014-11-04 07:55:19.000 308 33557.38 559.20 2262.04 32.81 2014-11-04 07:55:20.000 308 33557.40 559.18 2262.07 32.81 2014-11-04 07:55:21.000 308 33557.48 559.15 2261.95 32.81 2014-11-04 07:55:22.000 308 33557.46 559.11 2262.01 32.81 2014-11-04 07:55:23.000 308 33557.44 559.12 2262.06 32.81 2014-11-04 07:55:24.000 308 33557.64 559.08 2261.95 32.81 2014-11-04 07:55:24.000 308 33557.62 559.11 2262.01 32.81 2014-11-04 07:55:26.000 308 33557.68 559.10 2261.92 32.81 2014-11-04 07:55:27.000 308 33557.72 559.05 2261.94 32.81 2014-11-04 07:55:28.000 308 33557.73 559.04 2261.89 32.81 2014-11-04 07:55:29.000 308 33557.74 559.02 2261.87 32.81 2014-11-04 07:55:30.000 308 33557.88 559.04 2261.83 32.81 2014-11-04 07:55:31.000 308 33557.88 559.00 2261.84 32.81 2014-11-04 07:55:32.000 308 33557.90 558.98 2261.80 32.81 2014-11-04 07:55:33.000 308 33557.92 559.02 2261.82 32.81 2014-11-04 07:55:34.000 308 33557.99 558.98 2261.65 32.81 2014-11-04 07:55:35.000 308 33557.99 558.94 2261.68 32.81 2014-11-04 07:55:36.000 308 33558.11 558.95 2261.81 32.81 2014-11-04 07:55:37.000 308 33558.10 558.93 2261.71 32.81 2014-11-04 07:55:37.000 308 33558.11 558.93 2261.63 32.81 2014-11-04 07:55:39.000 308 33558.10 558.91 2261.69 32.81 2014-11-04 07:55:40.000 308 33558.35 558.91 2261.64 32.81 2014-11-04 07:55:41.000 308 33558.26 558.86 2261.57 32.81 2014-11-04 07:55:42.000 308 33558.30 558.88 2261.57 32.81 2014-11-04 07:55:43.000 308 33558.37 558.86 2261.45 32.81 2014-11-04 07:55:44.000 308 33558.38 558.82 2261.56 32.81 2014-11-04 07:55:45.000 308 33558.51 558.82 2261.48 32.81 2014-11-04 07:55:46.000 308 33558.53 558.82 2261.51 32.81 2014-11-04 07:55:47.000 308 33558.53 558.82 2261.45 32.81 2014-11-04 07:55:48.000 308 33558.64 558.77 2261.52 32.81 2014-11-04 07:55:49.000 308 33558.61 558.79 2261.38 32.81 2014-11-04 07:55:50.000 308 33558.66 558.82 2261.36 32.81 2014-11-04 07:55:51.000 308 33558.83 558.73 2261.37 32.81 2014-11-04 07:55:52.000 308 33558.69 558.77 2261.34 32.81 2014-11-04 07:55:53.000 308 33558.81 558.76 2261.29 32.81 2014-11-04 07:55:54.000 308 33558.90 558.70 2261.29 32.81 2014-11-04 07:55:55.000 308 33558.90 558.71 2261.22 32.81 2014-11-04 07:55:56.000 308 33558.97 558.72 2261.33 32.81 2014-11-04 07:55:57.000 308 33558.98 558.67 2261.20 32.81 2014-11-04 07:55:58.000 308 33558.98 558.71 2261.19 32.81 2014-11-04 07:55:59.000 308 33559.06 558.71 2261.21 32.81 2014-11-04 07:56:00.000 308 33559.07 558.65 2261.11 32.81 2014-11-04 07:56:01.000 308 33559.16 558.67 2261.12 32.81 2014-11-04 07:56:02.000 308 33559.21 558.67 2261.04 32.81 2014-11-04 07:56:03.000 308 33559.18 558.62 2261.11 32.81 2014-11-04 07:56:04.000 308 33559.31 558.63 2261.07 32.81 2014-11-04 07:56:05.000 308 33559.33 558.64 2261.00 32.81 2014-11-04 07:56:06.000 308 33559.41 558.61 2260.96 32.81 2014-11-04 07:56:07.000 308 33559.47 558.53 2260.94 32.81 2014-11-04 07:56:08.000 308 33559.40 558.62 2260.97 32.81 2014-11-04 07:56:09.000 308 33559.48 558.59 2260.96 32.81 2014-11-04 07:56:10.000 308 33559.53 558.59 2260.84 32.81 2014-11-04 07:56:11.000 308 33559.46 558.57 2260.81 32.81 2014-11-04 07:56:12.000 308 33559.56 558.56 2260.87 32.81 2014-11-04 07:56:13.000 308 33559.62 558.54 2260.76 32.81 2014-11-04 07:56:14.000 308 33559.69 558.55 2260.79 32.81 2014-11-04 07:56:15.000 308 33559.69 558.57 2260.76 32.81 2014-11-04 07:56:16.000 308 33559.68 558.52 2260.82 32.81 2014-11-04 07:56:17.000 308 33559.66 558.56 2260.78 32.81 2014-11-04 07:56:18.000 308 33559.74 558.55 2260.70 32.81 2014-11-04 07:56:18.000 308 33559.81 558.56 2260.74 32.81 2014-11-04 07:56:20.000 308 33559.91 558.55 2260.67 32.81 2014-11-04 07:56:21.000 308 33559.82 558.55 2260.70 32.81 2014-11-04 07:56:22.000 308 33559.84 558.55 2260.69 32.81 2014-11-04 07:56:23.000 308 33559.92 558.51 2260.62 32.81 2014-11-04 07:56:24.000 308 33559.95 558.53 2260.66 32.81 2014-11-04 07:56:25.000 308 33560.00 558.55 2260.53 32.81 2014-11-04 07:56:26.000 308 33560.06 558.50 2260.60 32.81 2014-11-04 07:56:27.000 308 33560.13 558.56 2260.49 32.81 2014-11-04 07:56:28.000 308 33560.06 558.52 2260.56 32.81 2014-11-04 07:56:29.000 308 33560.05 558.51 2260.48 32.81 2014-11-04 07:56:30.000 308 33560.10 558.55 2260.56 32.81 2014-11-04 07:56:31.000 308 33560.10 558.59 2260.45 32.81 2014-11-04 07:56:31.000 308 33560.09 558.61 2260.50 32.81 2014-11-04 07:56:33.000 308 33560.06 558.63 2260.45 32.81 2014-11-04 07:56:34.000 308 33560.17 558.61 2260.41 32.81 2014-11-04 07:56:35.000 308 33560.22 558.60 2260.40 32.81 2014-11-04 07:56:36.000 308 33560.26 558.59 2260.47 32.81 2014-11-04 07:56:37.000 308 33560.20 558.62 2260.39 32.81 2014-11-04 07:56:38.000 308 33560.42 558.60 2260.43 32.81 2014-11-04 07:56:39.000 308 33560.31 558.62 2260.37 32.81 2014-11-04 07:56:40.000 308 33560.47 558.64 2260.33 32.81 2014-11-04 07:56:41.000 308 33560.48 558.65 2260.32 32.81 2014-11-04 07:56:42.000 308 33560.42 558.65 2260.40 32.81 2014-11-04 07:56:43.000 308 33560.56 558.67 2260.35 32.81 2014-11-04 07:56:44.000 308 33560.50 558.71 2260.31 32.81 2014-11-04 07:56:45.000 308 33560.57 558.68 2260.24 32.81 2014-11-04 07:56:46.000 308 33560.60 558.70 2260.22 32.81 2014-11-04 07:56:47.000 308 33560.67 558.70 2260.19 32.81 2014-11-04 07:56:48.000 308 33560.68 558.70 2260.25 32.81 2014-11-04 07:56:49.000 308 33560.69 558.76 2260.25 32.81 2014-11-04 07:56:50.000 308 33560.67 558.76 2260.22 32.81 2014-11-04 07:56:51.000 308 33560.73 558.79 2260.25 32.81 2014-11-04 07:56:52.000 308 33560.76 558.81 2260.14 32.81 2014-11-04 07:56:53.000 308 33560.77 558.79 2260.16 32.81 2014-11-04 07:56:54.000 308 33560.82 558.82 2260.14 32.81 2014-11-04 07:56:55.000 308 33560.81 558.79 2260.14 32.81 2014-11-04 07:56:56.000 308 33560.86 558.76 2260.12 32.81 2014-11-04 07:56:57.000 308 33560.88 558.84 2260.06 32.81 2014-11-04 07:56:58.000 308 33561.00 558.79 2260.09 32.81 2014-11-04 07:56:59.000 308 33561.00 558.84 2260.11 32.81 2014-11-04 07:57:00.000 308 33560.93 558.82 2260.17 32.81 2014-11-04 07:57:01.000 308 33561.06 558.85 2260.08 32.81 2014-11-04 07:57:02.000 308 33561.05 558.84 2260.07 32.81 2014-11-04 07:57:03.000 308 33561.11 558.85 2260.07 32.81 2014-11-04 07:57:04.000 308 33561.11 558.86 2259.94 32.81 2014-11-04 07:57:05.000 308 33561.15 558.83 2259.92 32.81 2014-11-04 07:57:06.000 308 33561.18 558.86 2260.03 32.81 2014-11-04 07:57:07.000 308 33561.17 558.83 2260.02 32.81 2014-11-04 07:57:08.000 308 33561.17 558.91 2259.91 32.81 2014-11-04 07:57:09.000 308 33561.25 558.83 2259.98 32.81 2014-11-04 07:57:10.000 308 33561.24 558.93 2259.85 32.81 2014-11-04 07:57:11.000 308 33561.28 558.91 2259.84 32.81 2014-11-04 07:57:12.000 308 33561.35 558.93 2259.86 32.81 2014-11-04 07:57:12.000 308 33561.33 558.94 2259.85 32.81 2014-11-04 07:57:14.000 308 33561.31 558.94 2259.86 32.81 2014-11-04 07:57:15.000 308 33561.47 558.97 2259.87 32.81 2014-11-04 07:57:16.000 308 33561.46 558.91 2259.79 32.81 2014-11-04 07:57:17.000 308 33561.50 558.92 2259.84 32.81 2014-11-04 07:57:18.000 308 33561.59 558.95 2259.84 32.81 2014-11-04 07:57:19.000 308 33561.50 558.95 2259.82 32.81 2014-11-04 07:57:20.000 308 33561.56 558.98 2259.79 32.81 2014-11-04 07:57:21.000 308 33561.72 558.95 2259.74 32.81 2014-11-04 07:57:22.000 308 33561.78 558.95 2259.79 32.81 2014-11-04 07:57:23.000 308 33561.80 558.94 2259.72 32.81 2014-11-04 07:57:24.000 308 33561.82 558.92 2259.70 32.81 2014-11-04 07:57:25.000 308 33561.92 558.97 2259.72 32.81 2014-11-04 07:57:25.000 308 33561.93 558.93 2259.68 32.81 2014-11-04 07:57:27.000 308 33561.83 558.94 2259.73 32.81 2014-11-04 07:57:28.000 308 33562.07 558.90 2259.63 32.81 2014-11-04 07:57:29.000 308 33562.00 558.91 2259.67 32.81 2014-11-04 07:57:30.000 308 33562.05 558.95 2259.65 32.81 2014-11-04 07:57:31.000 308 33562.15 558.87 2259.63 32.81 2014-11-04 07:57:32.000 308 33562.23 558.82 2259.66 32.81 2014-11-04 07:57:33.000 308 33562.32 558.89 2259.48 32.81 2014-11-04 07:57:34.000 308 33562.29 558.88 2259.48 32.81 2014-11-04 07:57:35.000 308 33562.38 558.86 2259.53 32.81 2014-11-04 07:57:36.000 308 33562.46 558.82 2259.42 32.81 2014-11-04 07:57:37.000 308 33562.55 558.76 2259.47 32.81 2014-11-04 07:57:38.000 308 33562.53 558.81 2259.41 32.81 2014-11-04 07:57:39.000 308 33562.64 558.77 2259.38 32.81 2014-11-04 07:57:40.000 308 33562.77 558.73 2259.40 32.81 2014-11-04 07:57:41.000 308 33562.77 558.72 2259.33 32.81 2014-11-04 07:57:42.000 308 33562.83 558.73 2259.26 32.81 2014-11-04 07:57:43.000 308 33562.89 558.66 2259.31 32.81 2014-11-04 07:57:44.000 308 33562.88 558.68 2259.23 32.81 2014-11-04 07:57:45.000 308 33563.05 558.65 2259.20 32.81 2014-11-04 07:57:46.000 308 33563.12 558.60 2259.23 32.81 2014-11-04 07:57:47.000 308 33563.13 558.61 2259.14 32.81 2014-11-04 07:57:48.000 308 33563.12 558.57 2259.17 32.81 2014-11-04 07:57:49.000 308 33563.22 558.59 2259.11 32.81 2014-11-04 07:57:50.000 308 33563.27 558.51 2259.11 32.81 2014-11-04 07:57:51.000 308 33563.33 558.53 2259.01 32.81 2014-11-04 07:57:52.000 308 33563.40 558.55 2258.98 32.81 2014-11-04 07:57:53.000 308 33563.42 558.55 2258.98 32.81 2014-11-04 07:57:54.000 308 33563.44 558.48 2258.90 32.81 2014-11-04 07:57:55.000 308 33563.56 558.45 2258.93 32.81 2014-11-04 07:57:56.000 308 33563.61 558.44 2258.88 32.81 2014-11-04 07:57:57.000 308 33563.61 558.44 2258.77 32.81 2014-11-04 07:57:58.000 308 33563.62 558.42 2258.86 32.81 2014-11-04 07:57:59.000 308 33563.69 558.38 2258.89 32.81 2014-11-04 07:58:00.000 308 33563.76 558.36 2258.78 32.81 2014-11-04 07:58:01.000 308 33563.87 558.32 2258.78 32.81 2014-11-04 07:58:02.000 308 33563.91 558.29 2258.69 32.81 2014-11-04 07:58:03.000 308 33563.88 558.26 2258.74 32.81 2014-11-04 07:58:04.000 308 33563.90 558.28 2258.63 32.81 2014-11-04 07:58:05.000 308 33563.86 558.26 2258.61 32.81 2014-11-04 07:58:06.000 308 33563.91 558.21 2258.62 32.81 2014-11-04 07:58:06.000 308 33564.05 558.13 2258.61 32.81 2014-11-04 07:58:08.000 308 33564.01 558.19 2258.62 32.81 2014-11-04 07:58:09.000 308 33564.11 558.14 2258.55 32.81 2014-11-04 07:58:10.000 308 33564.05 558.11 2258.46 32.81 2014-11-04 07:58:11.000 308 33564.12 558.08 2258.51 32.81 2014-11-04 07:58:12.000 308 33564.16 558.06 2258.52 32.81 2014-11-04 07:58:13.000 308 33564.21 558.07 2258.43 32.81 2014-11-04 07:58:14.000 308 33564.14 558.02 2258.43 32.81 2014-11-04 07:58:15.000 308 33564.31 557.98 2258.46 32.81 2014-11-04 07:58:16.000 308 33564.25 557.98 2258.43 32.81 2014-11-04 07:58:17.000 308 33564.25 557.96 2258.45 32.81 2014-11-04 07:58:18.000 308 33564.37 557.91 2258.40 32.81 2014-11-04 07:58:19.000 308 33564.29 557.93 2258.35 32.81 2014-11-04 07:58:19.000 308 33564.38 557.87 2258.38 32.81 2014-11-04 07:58:21.000 308 33564.39 557.88 2258.27 32.81 2014-11-04 07:58:22.000 308 33564.47 557.88 2258.20 32.81 2014-11-04 07:58:23.000 308 33564.45 557.84 2258.18 32.81 2014-11-04 07:58:24.000 308 33564.46 557.80 2258.21 32.81 2014-11-04 07:58:25.000 308 33564.46 557.79 2258.25 32.81 2014-11-04 07:58:26.000 308 33564.49 557.76 2258.23 32.81 2014-11-04 07:58:27.000 308 33564.44 557.73 2258.13 32.81 2014-11-04 07:58:28.000 308 33564.49 557.76 2258.13 32.81 2014-11-04 07:58:29.000 308 33564.54 557.73 2258.07 32.81 2014-11-04 07:58:30.000 308 33564.53 557.70 2258.14 32.81 2014-11-04 07:58:31.000 308 33564.59 557.69 2258.12 32.81 2014-11-04 07:58:32.000 308 33564.54 557.68 2257.98 32.81 2014-11-04 07:58:33.000 308 33564.47 557.69 2257.99 32.81 2014-11-04 07:58:34.000 308 33564.56 557.69 2258.09 32.81 2014-11-04 07:58:35.000 308 33564.56 557.67 2258.03 32.81 2014-11-04 07:58:36.000 308 33564.69 557.64 2258.05 32.81 2014-11-04 07:58:37.000 308 33564.66 557.66 2258.12 32.81 2014-11-04 07:58:38.000 308 33564.76 557.65 2257.94 32.81 2014-11-04 07:58:39.000 308 33564.71 557.66 2257.95 32.81 2014-11-04 07:58:40.000 308 33564.57 557.62 2258.03 32.81 2014-11-04 07:58:41.000 308 33564.71 557.64 2257.99 32.81 2014-11-04 07:58:42.000 308 33564.73 557.58 2257.91 32.81 2014-11-04 07:58:43.000 308 33564.76 557.62 2257.96 32.81 2014-11-04 07:58:44.000 308 33564.73 557.62 2257.95 32.81 2014-11-04 07:58:45.000 308 33564.72 557.64 2257.95 32.81 2014-11-04 07:58:46.000 308 33564.69 557.63 2257.98 32.81 2014-11-04 07:58:47.000 308 33564.69 557.59 2257.92 32.81 2014-11-04 07:58:48.000 308 33564.74 557.66 2257.90 32.81 2014-11-04 07:58:49.000 308 33564.74 557.70 2257.93 32.81 2014-11-04 07:58:50.000 308 33564.74 557.70 2257.86 32.81 2014-11-04 07:58:51.000 308 33564.73 557.70 2257.93 32.81 2014-11-04 07:58:52.000 308 33564.72 557.73 2257.89 32.81 2014-11-04 07:58:53.000 308 33564.69 557.71 2257.87 32.81 2014-11-04 07:58:54.000 308 33564.83 557.81 2257.95 32.81 2014-11-04 07:58:55.000 308 33564.78 557.78 2257.89 32.81 2014-11-04 07:58:56.000 308 33564.78 557.83 2257.87 32.81 2014-11-04 07:58:57.000 308 33564.81 557.83 2257.91 32.81 2014-11-04 07:58:58.000 308 33564.74 557.93 2257.89 32.81 2014-11-04 07:58:59.000 308 33564.83 557.92 2257.97 32.81 2014-11-04 07:59:00.000 308 33564.79 557.93 2257.85 32.81 2014-11-04 07:59:00.000 308 33564.78 557.95 2257.90 32.81 2014-11-04 07:59:02.000 308 33564.68 558.03 2257.84 32.81 2014-11-04 07:59:03.000 308 33564.78 558.02 2257.85 32.81 2014-11-04 07:59:04.000 308 33564.74 558.14 2257.82 32.81 2014-11-04 07:59:05.000 308 33564.71 558.14 2257.89 32.81 2014-11-04 07:59:06.000 308 33564.69 558.17 2257.82 32.81 2014-11-04 07:59:07.000 308 33564.72 558.23 2257.86 32.81 2014-11-04 07:59:08.000 308 33564.74 558.30 2257.96 32.81 2014-11-04 07:59:09.000 308 33564.73 558.30 2257.84 32.81 2014-11-04 07:59:10.000 308 33564.71 558.38 2257.91 32.81 2014-11-04 07:59:11.000 308 33564.66 558.37 2257.93 32.81 2014-11-04 07:59:12.000 308 33564.61 558.44 2257.90 32.81 2014-11-04 07:59:13.000 308 33564.63 558.47 2257.96 32.81 2014-11-04 07:59:13.000 308 33564.63 558.49 2257.93 32.81 2014-11-04 07:59:15.000 308 33564.68 558.56 2257.87 32.81 2014-11-04 07:59:16.000 308 33564.70 558.62 2258.03 32.81 2014-11-04 07:59:17.000 308 33564.58 558.63 2258.00 32.81 2014-11-04 07:59:18.000 308 33564.59 558.64 2258.00 32.81 2014-11-04 07:59:19.000 308 33564.66 558.70 2258.06 32.81 2014-11-04 07:59:20.000 308 33564.63 558.66 2258.01 32.81 2014-11-04 07:59:21.000 308 33564.63 558.73 2258.05 32.81 2014-11-04 07:59:22.000 308 33564.60 558.73 2258.05 32.81 2014-11-04 07:59:23.000 308 33564.60 558.76 2258.08 32.81 2014-11-04 07:59:24.000 308 33564.76 558.81 2258.07 32.81 2014-11-04 07:59:25.000 308 33564.70 558.83 2258.05 32.81 2014-11-04 07:59:26.000 308 33564.74 558.79 2258.04 32.81 2014-11-04 07:59:27.000 308 33564.70 558.84 2258.12 32.81 2014-11-04 07:59:28.000 308 33564.87 558.86 2258.12 32.81 2014-11-04 07:59:29.000 308 33564.76 558.87 2258.09 32.81 2014-11-04 07:59:30.000 308 33564.81 558.90 2258.17 32.81 2014-11-04 07:59:31.000 308 33564.85 558.90 2258.16 32.81 2014-11-04 07:59:32.000 308 33564.87 558.89 2258.12 32.81 2014-11-04 07:59:33.000 308 33564.85 558.93 2258.02 32.81 2014-11-04 07:59:34.000 308 33564.93 558.90 2258.20 32.81 2014-11-04 07:59:35.000 308 33564.86 558.88 2258.18 32.81 2014-11-04 07:59:36.000 308 33564.91 558.94 2258.28 32.80 2014-11-04 07:59:37.000 308 33564.93 558.96 2258.21 32.81 2014-11-04 07:59:38.000 308 33564.93 558.96 2258.06 32.81 2014-11-04 07:59:39.000 308 33564.94 558.99 2258.14 32.81 2014-11-04 07:59:40.000 308 33564.96 559.01 2258.16 32.80 2014-11-04 07:59:41.000 308 33565.03 559.00 2258.20 32.81 2014-11-04 07:59:42.000 308 33565.10 559.05 2258.14 32.80 2014-11-04 07:59:43.000 308 33565.12 559.01 2258.20 32.80 2014-11-04 07:59:44.000 308 33565.21 559.08 2258.18 32.80 2014-11-04 07:59:45.000 308 33565.24 559.01 2258.13 32.80 2014-11-04 07:59:46.000 308 33565.20 559.08 2258.19 32.81 2014-11-04 07:59:47.000 308 33565.16 559.03 2258.18 32.81 2014-11-04 07:59:48.000 308 33565.31 559.01 2258.20 32.81 2014-11-04 07:59:49.000 308 33565.29 559.04 2258.10 32.80 2014-11-04 07:59:50.000 308 33565.25 559.02 2258.09 32.80 2014-11-04 07:59:51.000 308 33565.56 559.01 2258.21 32.80 2014-11-04 07:59:52.000 308 33565.49 559.03 2258.07 32.80 2014-11-04 07:59:53.000 308 33565.39 559.05 2258.11 32.80 2014-11-04 07:59:54.000 308 33565.41 559.05 2258.06 32.80 2014-11-04 07:59:54.000 308 33565.59 559.09 2258.07 32.80 2014-11-04 07:59:56.000 308 33565.58 559.05 2257.99 32.80 2014-11-04 07:59:57.000 308 33565.47 559.07 2258.05 32.80 2014-11-04 07:59:58.000 308 33565.65 559.05 2257.99 32.80 2014-11-04 07:59:59.000 308 33565.59 559.04 2258.03 32.80 2014-11-04 08:00:00.000 308 33565.69 559.10 2258.08 32.80 2014-11-04 08:00:01.000 308 33565.75 559.12 2258.08 32.80 2014-11-04 08:00:02.000 308 33565.77 559.05 2258.07 32.80 2014-11-04 08:00:03.000 308 33565.74 559.10 2258.02 32.80 2014-11-04 08:00:04.000 308 33565.85 559.11 2258.02 32.80 2014-11-04 08:00:05.000 308 33565.79 559.10 2258.00 32.80 2014-11-04 08:00:06.000 308 33565.86 559.11 2258.02 32.80 2014-11-04 08:00:07.000 308 33565.93 559.10 2257.99 32.80 2014-11-04 08:00:07.000 308 33565.83 559.09 2258.00 32.80 2014-11-04 08:00:09.000 308 33566.06 559.10 2258.09 32.80 2014-11-04 08:00:10.000 308 33565.89 559.14 2257.95 32.80 2014-11-04 08:00:11.000 308 33565.92 559.12 2257.90 32.80 2014-11-04 08:00:12.000 308 33566.08 559.10 2257.98 32.80 2014-11-04 08:00:13.000 308 33566.09 559.07 2257.90 32.80 2014-11-04 08:00:14.000 308 33566.01 559.07 2257.84 32.80 2014-11-04 08:00:15.000 308 33566.14 559.08 2257.91 32.80 2014-11-04 08:00:16.000 308 33566.30 559.05 2257.87 32.80 2014-11-04 08:00:17.000 308 33566.21 559.05 2257.78 32.80 2014-11-04 08:00:18.000 308 33566.25 559.03 2257.80 32.80 2014-11-04 08:00:19.000 308 33566.30 559.03 2257.83 32.80 2014-11-04 08:00:20.000 308 33566.32 559.04 2257.86 32.80 2014-11-04 08:00:21.000 308 33566.29 559.03 2257.83 32.80 2014-11-04 08:00:22.000 308 33566.54 559.04 2257.86 32.80 2014-11-04 08:00:23.000 308 33566.43 559.00 2257.87 32.80 2014-11-04 08:00:24.000 308 33566.50 558.97 2257.82 32.80 2014-11-04 08:00:25.000 308 33566.60 558.97 2257.77 32.80 2014-11-04 08:00:26.000 308 33566.56 558.95 2257.70 32.80 2014-11-04 08:00:27.000 308 33566.67 558.97 2257.73 32.80 2014-11-04 08:00:28.000 308 33566.59 558.95 2257.75 32.80 2014-11-04 08:00:29.000 308 33566.64 558.94 2257.76 32.80 2014-11-04 08:00:30.000 308 33566.76 558.95 2257.74 32.80 2014-11-04 08:00:31.000 308 33566.70 558.91 2257.78 32.80 2014-11-04 08:00:32.000 308 33566.75 558.86 2257.67 32.80 2014-11-04 08:00:33.000 308 33566.82 558.96 2257.61 32.80 2014-11-04 08:00:34.000 308 33566.91 558.93 2257.64 32.80 2014-11-04 08:00:35.000 308 33566.93 558.96 2257.59 32.80 2014-11-04 08:00:36.000 308 33566.95 558.90 2257.70 32.80 2014-11-04 08:00:37.000 308 33566.91 558.85 2257.67 32.80 2014-11-04 08:00:38.000 308 33566.94 558.90 2257.59 32.80 2014-11-04 08:00:39.000 308 33567.11 558.85 2257.64 32.80 2014-11-04 08:00:40.000 308 33567.06 558.87 2257.58 32.80 2014-11-04 08:00:41.000 308 33567.00 558.88 2257.59 32.80 2014-11-04 08:00:42.000 308 33567.02 558.89 2257.54 32.80 2014-11-04 08:00:43.000 308 33567.16 558.89 2257.56 32.80 2014-11-04 08:00:44.000 308 33567.29 558.87 2257.51 32.80 2014-11-04 08:00:45.000 308 33567.15 558.88 2257.46 32.80 2014-11-04 08:00:46.000 308 33567.14 558.88 2257.50 32.80 2014-11-04 08:00:47.000 308 33567.18 558.87 2257.47 32.80 2014-11-04 08:00:48.000 308 33567.11 558.90 2257.41 32.80 2014-11-04 08:00:48.000 308 33567.23 558.92 2257.44 32.80 2014-11-04 08:00:50.000 308 33567.27 558.87 2257.44 32.80 2014-11-04 08:00:51.000 308 33567.23 558.97 2257.39 32.80 2014-11-04 08:00:52.000 308 33567.31 558.97 2257.37 32.80 2014-11-04 08:00:53.000 308 33567.31 558.98 2257.33 32.80 2014-11-04 08:00:54.000 308 33567.40 558.94 2257.45 32.80 2014-11-04 08:00:55.000 308 33567.30 558.94 2257.39 32.80 2014-11-04 08:00:56.000 308 33567.23 558.97 2257.31 32.80 2014-11-04 08:00:57.000 308 33567.45 558.99 2257.31 32.80 2014-11-04 08:00:58.000 308 33567.44 558.97 2257.33 32.80 2014-11-04 08:00:59.000 308 33567.42 558.99 2257.40 32.80 2014-11-04 08:01:00.000 308 33567.48 558.99 2257.31 32.80 2014-11-04 08:01:01.000 308 33567.42 558.99 2257.27 32.80 2014-11-04 08:01:01.000 308 33567.52 558.98 2257.27 32.80 2014-11-04 08:01:03.000 308 33567.38 559.00 2257.32 32.80 2014-11-04 08:01:04.000 308 33567.57 559.01 2257.32 32.80 2014-11-04 08:01:05.000 308 33567.51 559.02 2257.31 32.80 2014-11-04 08:01:06.000 308 33567.49 559.11 2257.33 32.80 2014-11-04 08:01:07.000 308 33567.62 559.04 2257.32 32.80 2014-11-04 08:01:08.000 308 33567.56 559.08 2257.26 32.80 2014-11-04 08:01:09.000 308 33567.61 559.07 2257.26 32.80 2014-11-04 08:01:10.000 308 33567.61 559.09 2257.27 32.80 2014-11-04 08:01:11.000 308 33567.58 559.04 2257.25 32.80 2014-11-04 08:01:12.000 308 33567.62 559.08 2257.27 32.80 2014-11-04 08:01:13.000 308 33567.63 559.11 2257.24 32.80 2014-11-04 08:01:14.000 308 33567.56 559.07 2257.22 32.80 2014-11-04 08:01:15.000 308 33567.76 559.07 2257.21 32.80 2014-11-04 08:01:16.000 308 33567.82 559.09 2257.26 32.80 2014-11-04 08:01:17.000 308 33567.81 559.07 2257.20 32.80 2014-11-04 08:01:18.000 308 33567.76 559.08 2257.10 32.80 2014-11-04 08:01:19.000 308 33567.82 559.04 2257.15 32.80 2014-11-04 08:01:20.000 308 33567.76 558.99 2257.22 32.80 2014-11-04 08:01:21.000 308 33567.79 559.03 2257.19 32.80 2014-11-04 08:01:22.000 308 33567.97 559.00 2257.20 32.80 2014-11-04 08:01:23.000 308 33567.87 558.99 2257.17 32.80 2014-11-04 08:01:24.000 308 33567.89 559.02 2257.09 32.80 2014-11-04 08:01:25.000 308 33567.98 558.97 2257.17 32.80 2014-11-04 08:01:26.000 308 33568.00 558.97 2257.17 32.80 2014-11-04 08:01:27.000 308 33568.04 558.91 2257.16 32.80 2014-11-04 08:01:28.000 308 33568.02 558.90 2257.11 32.80 2014-11-04 08:01:29.000 308 33568.04 558.88 2257.13 32.80 2014-11-04 08:01:30.000 308 33568.15 558.86 2257.08 32.80 2014-11-04 08:01:31.000 308 33568.14 558.85 2257.08 32.80 2014-11-04 08:01:32.000 308 33568.11 558.82 2257.10 32.80 2014-11-04 08:01:33.000 308 33568.26 558.78 2257.08 32.80 2014-11-04 08:01:34.000 308 33568.33 558.70 2257.17 32.80 2014-11-04 08:01:35.000 308 33568.25 558.69 2257.07 32.80 2014-11-04 08:01:36.000 308 33568.38 558.71 2257.02 32.80 2014-11-04 08:01:37.000 308 33568.44 558.69 2257.03 32.80 2014-11-04 08:01:38.000 308 33568.35 558.67 2256.98 32.80 2014-11-04 08:01:39.000 308 33568.44 558.65 2256.87 32.80 2014-11-04 08:01:40.000 308 33568.58 558.64 2256.81 32.80 2014-11-04 08:01:41.000 308 33568.51 558.63 2256.84 32.80 2014-11-04 08:01:42.000 308 33568.60 558.60 2256.84 32.80 2014-11-04 08:01:42.000 308 33568.64 558.55 2256.88 32.80 2014-11-04 08:01:44.000 308 33568.67 558.64 2256.86 32.80 2014-11-04 08:01:45.000 308 33568.63 558.62 2256.86 32.80 2014-11-04 08:01:46.000 308 33568.80 558.60 2256.77 32.80 2014-11-04 08:01:47.000 308 33568.69 558.57 2256.80 32.80 2014-11-04 08:01:48.000 308 33568.82 558.59 2256.75 32.80 2014-11-04 08:01:49.000 308 33568.82 558.57 2256.77 32.80 2014-11-04 08:01:50.000 308 33568.84 558.57 2256.78 32.80 2014-11-04 08:01:51.000 308 33568.92 558.60 2256.55 32.80 2014-11-04 08:01:52.000 308 33568.99 558.54 2256.70 32.80 2014-11-04 08:01:53.000 308 33568.93 558.57 2256.66 32.80 2014-11-04 08:01:54.000 308 33569.01 558.57 2256.63 32.80 2014-11-04 08:01:55.000 308 33569.01 558.53 2256.72 32.80 2014-11-04 08:01:55.000 308 33569.01 558.53 2256.62 32.80 2014-11-04 08:01:57.000 308 33569.13 558.53 2256.62 32.80 2014-11-04 08:01:58.000 308 33569.16 558.57 2256.59 32.80 2014-11-04 08:01:59.000 308 33569.11 558.54 2256.52 32.80 2014-11-04 08:02:00.000 308 33569.21 558.51 2256.50 32.80 2014-11-04 08:02:01.000 308 33569.25 558.51 2256.54 32.80 2014-11-04 08:02:02.000 308 33569.35 558.52 2256.44 32.80 2014-11-04 08:02:03.000 308 33569.30 558.50 2256.58 32.80 2014-11-04 08:02:04.000 308 33569.40 558.55 2256.45 32.80 2014-11-04 08:02:05.000 308 33569.44 558.51 2256.42 32.80 2014-11-04 08:02:06.000 308 33569.50 558.52 2256.47 32.80 2014-11-04 08:02:07.000 308 33569.54 558.55 2256.36 32.80 2014-11-04 08:02:08.000 308 33569.52 558.53 2256.42 32.80 2014-11-04 08:02:09.000 308 33569.66 558.51 2256.49 32.80 2014-11-04 08:02:10.000 308 33569.59 558.49 2256.43 32.80 2014-11-04 08:02:11.000 308 33569.79 558.51 2256.36 32.80 2014-11-04 08:02:12.000 308 33569.70 558.53 2256.36 32.80 2014-11-04 08:02:13.000 308 33569.78 558.51 2256.29 32.80 2014-11-04 08:02:14.000 308 33569.90 558.50 2256.32 32.80 2014-11-04 08:02:15.000 308 33569.89 558.48 2256.37 32.80 2014-11-04 08:02:16.000 308 33569.86 558.52 2256.30 32.80 2014-11-04 08:02:17.000 308 33570.03 558.53 2256.27 32.80 2014-11-04 08:02:18.000 308 33569.95 558.52 2256.24 32.80 2014-11-04 08:02:19.000 308 33570.05 558.53 2256.19 32.80 2014-11-04 08:02:20.000 308 33570.20 558.52 2256.21 32.80 2014-11-04 08:02:21.000 308 33570.17 558.50 2256.14 32.80 2014-11-04 08:02:22.000 308 33570.22 558.54 2256.13 32.80 2014-11-04 08:02:23.000 308 33570.22 558.51 2256.19 32.80 2014-11-04 08:02:24.000 308 33570.29 558.50 2256.18 32.80 2014-11-04 08:02:25.000 308 33570.33 558.49 2256.08 32.80 2014-11-04 08:02:26.000 308 33570.45 558.51 2255.95 32.80 2014-11-04 08:02:27.000 308 33570.45 558.53 2256.10 32.80 2014-11-04 08:02:28.000 308 33570.44 558.53 2256.05 32.80 2014-11-04 08:02:29.000 308 33570.52 558.55 2256.03 32.80 2014-11-04 08:02:30.000 308 33570.57 558.55 2255.96 32.80 2014-11-04 08:02:31.000 308 33570.64 558.54 2255.99 32.80 2014-11-04 08:02:32.000 308 33570.71 558.52 2255.99 32.80 2014-11-04 08:02:33.000 308 33570.74 558.51 2255.94 32.80 2014-11-04 08:02:34.000 308 33570.84 558.48 2255.94 32.80 2014-11-04 08:02:35.000 308 33570.78 558.52 2255.80 32.80 2014-11-04 08:02:36.000 308 33570.84 558.48 2255.86 32.80 2014-11-04 08:02:36.000 308 33570.96 558.46 2255.85 32.80 2014-11-04 08:02:38.000 308 33571.00 558.46 2255.78 32.80 2014-11-04 08:02:39.000 308 33571.09 558.49 2255.84 32.80 2014-11-04 08:02:40.000 308 33571.09 558.46 2255.72 32.80 2014-11-04 08:02:41.000 308 33571.05 558.47 2255.76 32.80 2014-11-04 08:02:42.000 308 33571.14 558.44 2255.81 32.80 2014-11-04 08:02:43.000 308 33571.27 558.43 2255.79 32.80 2014-11-04 08:02:44.000 308 33571.18 558.45 2255.75 32.80 2014-11-04 08:02:45.000 308 33571.14 558.42 2255.69 32.80 2014-11-04 08:02:46.000 308 33571.34 558.43 2255.62 32.80 2014-11-04 08:02:47.000 308 33571.20 558.44 2255.68 32.80 2014-11-04 08:02:48.000 308 33571.24 558.41 2255.63 32.80 2014-11-04 08:02:49.000 308 33571.38 558.42 2255.62 32.80 2014-11-04 08:02:49.000 308 33571.38 558.46 2255.64 32.80 2014-11-04 08:02:51.000 308 33571.34 558.45 2255.61 32.80 2014-11-04 08:02:52.000 308 33571.40 558.46 2255.56 32.80 2014-11-04 08:02:53.000 308 33571.47 558.47 2255.66 32.80 2014-11-04 08:02:54.000 308 33571.46 558.49 2255.61 32.80 2014-11-04 08:02:55.000 308 33571.49 558.47 2255.58 32.80 2014-11-04 08:02:56.000 308 33571.52 558.48 2255.51 32.80 2014-11-04 08:02:57.000 308 33571.48 558.49 2255.49 32.80 2014-11-04 08:02:58.000 308 33571.52 558.49 2255.54 32.80 2014-11-04 08:02:59.000 308 33571.52 558.52 2255.45 32.80 2014-11-04 08:03:00.000 308 33571.52 558.51 2255.54 32.80 2014-11-04 08:03:01.000 308 33571.59 558.48 2255.42 32.80 2014-11-04 08:03:02.000 308 33571.55 558.48 2255.45 32.80 2014-11-04 08:03:03.000 308 33571.64 558.54 2255.39 32.80 2014-11-04 08:03:04.000 308 33571.60 558.57 2255.38 32.80 2014-11-04 08:03:05.000 308 33571.61 558.56 2255.54 32.80 2014-11-04 08:03:06.000 308 33571.59 558.56 2255.48 32.80 2014-11-04 08:03:07.000 308 33571.61 558.55 2255.47 32.80 2014-11-04 08:03:08.000 308 33571.70 558.53 2255.41 32.80 2014-11-04 08:03:09.000 308 33571.62 558.52 2255.38 32.80 2014-11-04 08:03:10.000 308 33571.73 558.53 2255.34 32.80 2014-11-04 08:03:11.000 308 33571.62 558.52 2255.34 32.80 2014-11-04 08:03:12.000 308 33571.68 558.54 2255.35 32.80 2014-11-04 08:03:13.000 308 33571.67 558.53 2255.37 32.80 2014-11-04 08:03:14.000 308 33571.70 558.55 2255.38 32.80 2014-11-04 08:03:15.000 308 33571.74 558.57 2255.36 32.80 2014-11-04 08:03:16.000 308 33571.73 558.53 2255.37 32.80 2014-11-04 08:03:17.000 308 33571.75 558.56 2255.35 32.80 2014-11-04 08:03:18.000 308 33571.79 558.58 2255.36 32.80 2014-11-04 08:03:19.000 308 33571.80 558.53 2255.35 32.80 2014-11-04 08:03:20.000 308 33571.83 558.60 2255.44 32.80 2014-11-04 08:03:21.000 308 33571.81 558.57 2255.34 32.80 2014-11-04 08:03:22.000 308 33571.82 558.51 2255.38 32.80 2014-11-04 08:03:23.000 308 33571.92 558.53 2255.29 32.80 2014-11-04 08:03:24.000 308 33571.94 558.52 2255.37 32.80 2014-11-04 08:03:25.000 308 33571.91 558.53 2255.29 32.80 2014-11-04 08:03:26.000 308 33571.89 558.53 2255.38 32.80 2014-11-04 08:03:27.000 308 33571.92 558.52 2255.28 32.80 2014-11-04 08:03:28.000 308 33571.89 558.56 2255.38 32.80 2014-11-04 08:03:29.000 308 33571.97 558.52 2255.34 32.80 2014-11-04 08:03:30.000 308 33571.88 558.53 2255.35 32.80 2014-11-04 08:03:30.000 308 33571.89 558.45 2255.35 32.80 2014-11-04 08:03:32.000 308 33572.01 558.49 2255.28 32.80 2014-11-04 08:03:33.000 308 33571.96 558.49 2255.25 32.80 2014-11-04 08:03:34.000 308 33571.97 558.46 2255.33 32.80 2014-11-04 08:03:35.000 308 33571.85 558.51 2255.26 32.80 2014-11-04 08:03:36.000 308 33571.94 558.52 2255.30 32.80 2014-11-04 08:03:37.000 308 33571.99 558.54 2255.36 32.80 2014-11-04 08:03:38.000 308 33572.02 558.49 2255.27 32.80 2014-11-04 08:03:39.000 308 33572.04 558.49 2255.25 32.80 2014-11-04 08:03:40.000 308 33571.95 558.57 2255.30 32.80 2014-11-04 08:03:41.000 308 33571.99 558.53 2255.31 32.80 2014-11-04 08:03:42.000 308 33572.04 558.56 2255.27 32.80 2014-11-04 08:03:43.000 308 33572.05 558.58 2255.24 32.80 2014-11-04 08:03:43.000 308 33572.01 558.63 2255.26 32.80 2014-11-04 08:03:45.000 308 33571.94 558.62 2255.20 32.80 2014-11-04 08:03:46.000 308 33571.95 558.61 2255.27 32.80 2014-11-04 08:03:47.000 308 33571.98 558.60 2255.20 32.80 2014-11-04 08:03:48.000 308 33571.99 558.64 2255.22 32.80 2014-11-04 08:03:49.000 308 33572.10 558.66 2255.23 32.80 2014-11-04 08:03:50.000 308 33572.02 558.65 2255.25 32.80 2014-11-04 08:03:51.000 308 33571.93 558.67 2255.26 32.80 2014-11-04 08:03:52.000 308 33572.08 558.70 2255.31 32.80 2014-11-04 08:03:53.000 308 33572.02 558.70 2255.27 32.80 2014-11-04 08:03:54.000 308 33572.13 558.69 2255.27 32.80 2014-11-04 08:03:55.000 308 33572.15 558.68 2255.31 32.80 2014-11-04 08:03:56.000 308 33572.14 558.64 2255.29 32.80 2014-11-04 08:03:57.000 308 33572.10 558.67 2255.29 32.80 2014-11-04 08:03:58.000 308 33572.17 558.64 2255.23 32.80 2014-11-04 08:03:59.000 308 33572.38 558.65 2255.23 32.80 2014-11-04 08:04:00.000 308 33572.36 558.60 2255.25 32.80 2014-11-04 08:04:01.000 308 33572.25 558.65 2255.16 32.80 2014-11-04 08:04:02.000 308 33572.28 558.57 2255.29 32.80 2014-11-04 08:04:03.000 308 33572.24 558.61 2255.20 32.80 2014-11-04 08:04:04.000 308 33572.24 558.58 2255.20 32.80 2014-11-04 08:04:05.000 308 33572.40 558.58 2255.22 32.80 2014-11-04 08:04:06.000 308 33572.41 558.57 2255.18 32.80 2014-11-04 08:04:07.000 308 33572.39 558.57 2255.25 32.80 2014-11-04 08:04:08.000 308 33572.43 558.58 2255.24 32.80 2014-11-04 08:04:09.000 308 33572.34 558.60 2255.25 32.80 2014-11-04 08:04:10.000 308 33572.45 558.59 2255.16 32.80 2014-11-04 08:04:11.000 308 33572.57 558.54 2255.20 32.80 2014-11-04 08:04:12.000 308 33572.47 558.52 2255.15 32.80 2014-11-04 08:04:13.000 308 33572.63 558.54 2255.18 32.80 2014-11-04 08:04:14.000 308 33572.66 558.52 2255.03 32.80 2014-11-04 08:04:15.000 308 33572.63 558.55 2255.14 32.80 2014-11-04 08:04:16.000 308 33572.73 558.49 2255.00 32.80 2014-11-04 08:04:17.000 308 33572.83 558.49 2255.12 32.80 2014-11-04 08:04:18.000 308 33572.75 558.45 2255.14 32.80 2014-11-04 08:04:19.000 308 33572.82 558.43 2255.20 32.80 2014-11-04 08:04:20.000 308 33572.92 558.47 2255.11 32.80 2014-11-04 08:04:21.000 308 33572.89 558.41 2255.05 32.80 2014-11-04 08:04:22.000 308 33572.98 558.38 2255.11 32.80 2014-11-04 08:04:23.000 308 33573.06 558.39 2255.14 32.80 2014-11-04 08:04:24.000 308 33573.02 558.38 2255.06 32.80 2014-11-04 08:04:24.000 308 33573.06 558.28 2255.05 32.80 2014-11-04 08:04:26.000 308 33573.14 558.27 2255.01 32.80 2014-11-04 08:04:27.000 308 33573.17 558.21 2254.88 32.80 2014-11-04 08:04:28.000 308 33573.23 558.16 2254.89 32.80 2014-11-04 08:04:29.000 308 33573.31 558.11 2254.95 32.80 2014-11-04 08:04:30.000 308 33573.33 558.09 2254.95 32.80 2014-11-04 08:04:31.000 308 33573.33 558.07 2254.93 32.80 2014-11-04 08:04:32.000 308 33573.44 558.03 2254.83 32.80 2014-11-04 08:04:33.000 308 33573.43 558.05 2254.88 32.80 2014-11-04 08:04:34.000 308 33573.41 557.98 2254.80 32.80 2014-11-04 08:04:35.000 308 33573.49 557.96 2254.74 32.80 2014-11-04 08:04:36.000 308 33573.55 557.94 2254.73 32.80 2014-11-04 08:04:37.000 308 33573.70 557.89 2254.69 32.80 2014-11-04 08:04:37.000 308 33573.68 557.91 2254.62 32.80 2014-11-04 08:04:39.000 308 33573.65 557.92 2254.66 32.80 2014-11-04 08:04:40.000 308 33573.71 557.86 2254.65 32.80 2014-11-04 08:04:41.000 308 33573.66 557.86 2254.64 32.80 2014-11-04 08:04:42.000 308 33573.71 557.82 2254.59 32.80 2014-11-04 08:04:43.000 308 33573.79 557.82 2254.59 32.80 2014-11-04 08:04:44.000 308 33573.89 557.78 2254.59 32.80 2014-11-04 08:04:45.000 308 33573.86 557.79 2254.57 32.80 2014-11-04 08:04:46.000 308 33574.04 557.77 2254.53 32.80 2014-11-04 08:04:47.000 308 33574.04 557.75 2254.49 32.80 2014-11-04 08:04:48.000 308 33574.05 557.72 2254.53 32.80 2014-11-04 08:04:49.000 308 33574.09 557.67 2254.46 32.80 2014-11-04 08:04:50.000 308 33574.21 557.68 2254.49 32.80 2014-11-04 08:04:51.000 308 33574.13 557.67 2254.45 32.80 2014-11-04 08:04:52.000 308 33574.15 557.60 2254.41 32.80 2014-11-04 08:04:53.000 308 33574.21 557.59 2254.42 32.80 2014-11-04 08:04:54.000 308 33574.18 557.57 2254.34 32.80 2014-11-04 08:04:55.000 308 33574.25 557.57 2254.34 32.80 2014-11-04 08:04:56.000 308 33574.31 557.53 2254.28 32.80 2014-11-04 08:04:57.000 308 33574.35 557.52 2254.32 32.80 2014-11-04 08:04:58.000 308 33574.39 557.53 2254.29 32.80 2014-11-04 08:04:59.000 308 33574.34 557.48 2254.23 32.80 2014-11-04 08:05:00.000 308 33574.33 557.50 2254.22 32.80 2014-11-04 08:05:01.000 308 33574.43 557.49 2254.34 32.80 2014-11-04 08:05:02.000 308 33574.40 557.50 2254.10 32.80 2014-11-04 08:05:03.000 308 33574.52 557.45 2254.20 32.80 2014-11-04 08:05:04.000 308 33574.50 557.45 2254.19 32.80 2014-11-04 08:05:05.000 308 33574.44 557.40 2254.14 32.80 2014-11-04 08:05:06.000 308 33574.50 557.39 2254.08 32.80 2014-11-04 08:05:07.000 308 33574.54 557.38 2254.10 32.80 2014-11-04 08:05:08.000 308 33574.61 557.38 2254.12 32.80 2014-11-04 08:05:09.000 308 33574.50 557.35 2254.14 32.80 2014-11-04 08:05:10.000 308 33574.70 557.29 2253.99 32.80 2014-11-04 08:05:11.000 308 33574.59 557.29 2254.02 32.80 2014-11-04 08:05:12.000 308 33574.64 557.29 2253.97 32.80 2014-11-04 08:05:13.000 308 33574.72 557.26 2254.02 32.80 2014-11-04 08:05:14.000 308 33574.75 557.26 2254.01 32.80 2014-11-04 08:05:15.000 308 33574.70 557.24 2254.05 32.80 2014-11-04 08:05:16.000 308 33574.83 557.19 2253.94 32.80 2014-11-04 08:05:17.000 308 33574.82 557.19 2254.00 32.80 2014-11-04 08:05:18.000 308 33574.92 557.17 2253.96 32.80 2014-11-04 08:05:18.000 308 33574.98 557.17 2253.85 32.80 2014-11-04 08:05:20.000 308 33575.00 557.16 2253.95 32.80 2014-11-04 08:05:21.000 308 33575.09 557.17 2253.93 32.80 2014-11-04 08:05:22.000 308 33575.02 557.16 2253.83 32.80 2014-11-04 08:05:23.000 308 33575.10 557.13 2253.89 32.80 2014-11-04 08:05:24.000 308 33575.01 557.11 2253.83 32.80 2014-11-04 08:05:25.000 308 33575.11 557.10 2253.78 32.80 2014-11-04 08:05:26.000 308 33575.15 557.08 2253.78 32.80 2014-11-04 08:05:27.000 308 33575.18 557.04 2253.84 32.80 2014-11-04 08:05:28.000 308 33575.29 557.02 2253.78 32.80 2014-11-04 08:05:29.000 308 33575.34 556.99 2253.76 32.80 2014-11-04 08:05:30.000 308 33575.31 556.93 2253.76 32.80 2014-11-04 08:05:31.000 308 33575.38 556.99 2253.74 32.79 2014-11-04 08:05:31.000 308 33575.42 556.93 2253.64 32.79 2014-11-04 08:05:33.000 308 33575.38 556.89 2253.67 32.80 2014-11-04 08:05:34.000 308 33575.49 556.88 2253.66 32.79 2014-11-04 08:05:35.000 308 33575.57 556.82 2253.64 32.79 2014-11-04 08:05:36.000 308 33575.57 556.79 2253.55 32.80 2014-11-04 08:05:37.000 308 33575.67 556.82 2253.61 32.79 2014-11-04 08:05:38.000 308 33575.66 556.76 2253.57 32.79 2014-11-04 08:05:39.000 308 33575.57 556.74 2253.59 32.79 2014-11-04 08:05:40.000 308 33575.82 556.75 2253.57 32.79 2014-11-04 08:05:41.000 308 33575.74 556.72 2253.54 32.79 2014-11-04 08:05:42.000 308 33575.77 556.71 2253.58 32.79 2014-11-04 08:05:43.000 308 33575.84 556.75 2253.51 32.79 2014-11-04 08:05:44.000 308 33575.93 556.70 2253.48 32.79 2014-11-04 08:05:45.000 308 33575.93 556.73 2253.48 32.80 2014-11-04 08:05:46.000 308 33576.02 556.69 2253.46 32.79 2014-11-04 08:05:47.000 308 33575.98 556.69 2253.49 32.79 2014-11-04 08:05:48.000 308 33576.05 556.68 2253.48 32.79 2014-11-04 08:05:49.000 308 33576.07 556.68 2253.45 32.79 2014-11-04 08:05:50.000 308 33576.13 556.68 2253.43 32.79 2014-11-04 08:05:51.000 308 33576.24 556.62 2253.40 32.79 2014-11-04 08:05:52.000 308 33576.22 556.59 2253.38 32.79 2014-11-04 08:05:53.000 308 33576.30 556.60 2253.37 32.79 2014-11-04 08:05:54.000 308 33576.32 556.56 2253.33 32.79 2014-11-04 08:05:55.000 308 33576.38 556.62 2253.37 32.79 2014-11-04 08:05:56.000 308 33576.43 556.56 2253.34 32.79 2014-11-04 08:05:57.000 308 33576.47 556.58 2253.43 32.80 2014-11-04 08:05:58.000 308 33576.40 556.59 2253.28 32.79 2014-11-04 08:05:59.000 308 33576.55 556.59 2253.22 32.79 2014-11-04 08:06:00.000 308 33576.49 556.58 2253.26 32.79 2014-11-04 08:06:01.000 308 33576.57 556.58 2253.20 32.79 2014-11-04 08:06:02.000 308 33576.64 556.60 2253.28 32.80 2014-11-04 08:06:03.000 308 33576.67 556.55 2253.18 32.79 2014-11-04 08:06:04.000 308 33576.70 556.59 2253.19 32.79 2014-11-04 08:06:05.000 308 33576.78 556.59 2253.16 32.79 2014-11-04 08:06:06.000 308 33576.80 556.58 2253.16 32.79 2014-11-04 08:06:07.000 308 33576.82 556.65 2253.14 32.79 2014-11-04 08:06:08.000 308 33576.88 556.62 2253.14 32.79 2014-11-04 08:06:09.000 308 33576.91 556.58 2253.12 32.79 2014-11-04 08:06:10.000 308 33576.91 556.59 2253.17 32.79 2014-11-04 08:06:11.000 308 33576.94 556.68 2253.14 32.79 2014-11-04 08:06:12.000 308 33576.93 556.69 2253.11 32.79 2014-11-04 08:06:12.000 308 33577.01 556.68 2253.09 32.79 2014-11-04 08:06:14.000 308 33577.04 556.74 2253.05 32.79 2014-11-04 08:06:15.000 308 33577.08 556.74 2253.18 32.79 2014-11-04 08:06:16.000 308 33577.07 556.74 2253.02 32.79 2014-11-04 08:06:17.000 308 33577.01 556.79 2252.96 32.79 2014-11-04 08:06:18.000 308 33577.04 556.79 2253.03 32.79 2014-11-04 08:06:19.000 308 33577.07 556.83 2253.01 32.79 2014-11-04 08:06:20.000 308 33577.08 556.86 2253.04 32.79 2014-11-04 08:06:21.000 308 33577.17 556.80 2253.06 32.79 2014-11-04 08:06:22.000 308 33577.17 556.84 2253.01 32.79 2014-11-04 08:06:23.000 308 33577.16 556.90 2253.09 32.79 2014-11-04 08:06:24.000 308 33577.13 556.90 2253.09 32.79 2014-11-04 08:06:25.000 308 33577.26 556.93 2253.06 32.79 2014-11-04 08:06:25.000 308 33577.21 556.93 2252.98 32.79 2014-11-04 08:06:27.000 308 33577.17 556.93 2253.07 32.79 2014-11-04 08:06:28.000 308 33577.25 557.03 2253.03 32.79 2014-11-04 08:06:29.000 308 33577.20 557.00 2253.02 32.79 2014-11-04 08:06:30.000 308 33577.22 556.98 2253.00 32.79 2014-11-04 08:06:31.000 308 33577.13 557.01 2253.04 32.79 2014-11-04 08:06:32.000 308 33577.25 557.07 2253.00 32.79 2014-11-04 08:06:33.000 308 33577.15 557.13 2253.03 32.79 2014-11-04 08:06:34.000 308 33577.25 557.21 2253.05 32.79 2014-11-04 08:06:35.000 308 33577.14 557.22 2253.03 32.79 2014-11-04 08:06:36.000 308 33577.15 557.26 2253.02 32.79 2014-11-04 08:06:37.000 308 33577.18 557.26 2253.05 32.79 2014-11-04 08:06:38.000 308 33577.23 557.35 2253.06 32.79 2014-11-04 08:06:39.000 308 33577.19 557.35 2253.07 32.79 2014-11-04 08:06:40.000 308 33577.22 557.36 2253.09 32.79 2014-11-04 08:06:41.000 308 33577.32 557.48 2253.15 32.79 2014-11-04 08:06:42.000 308 33577.20 557.48 2253.19 32.79 2014-11-04 08:06:43.000 308 33577.26 557.48 2253.17 32.79 2014-11-04 08:06:44.000 308 33577.19 557.53 2253.16 32.79 2014-11-04 08:06:45.000 308 33577.18 557.52 2253.14 32.79 2014-11-04 08:06:46.000 308 33577.32 557.61 2253.24 32.79 2014-11-04 08:06:47.000 308 33577.19 557.62 2253.18 32.79 2014-11-04 08:06:48.000 308 33577.31 557.61 2253.17 32.79 2014-11-04 08:06:49.000 308 33577.18 557.66 2253.18 32.79 2014-11-04 08:06:50.000 308 33577.27 557.68 2253.14 32.79 2014-11-04 08:06:51.000 308 33577.19 557.69 2253.23 32.79 2014-11-04 08:06:52.000 308 33577.29 557.73 2253.14 32.79 2014-11-04 08:06:53.000 308 33577.20 557.78 2253.21 32.79 2014-11-04 08:06:54.000 308 33577.28 557.78 2253.20 32.79 2014-11-04 08:06:55.000 308 33577.31 557.83 2253.19 32.79 2014-11-04 08:06:56.000 308 33577.28 557.80 2253.29 32.79 2014-11-04 08:06:57.000 308 33577.25 557.87 2253.26 32.79 2014-11-04 08:06:58.000 308 33577.36 557.90 2253.32 32.79 2014-11-04 08:06:59.000 308 33577.24 557.89 2253.31 32.79 2014-11-04 08:07:00.000 308 33577.21 557.90 2253.39 32.79 2014-11-04 08:07:01.000 308 33577.27 557.96 2253.28 32.79 2014-11-04 08:07:02.000 308 33577.23 557.98 2253.32 32.79 2014-11-04 08:07:03.000 308 33577.20 557.96 2253.24 32.79 2014-11-04 08:07:04.000 308 33577.28 557.97 2253.30 32.79 2014-11-04 08:07:05.000 308 33577.23 558.03 2253.41 32.79 2014-11-04 08:07:06.000 308 33577.17 558.05 2253.35 32.79 2014-11-04 08:07:06.000 308 33577.27 558.11 2253.34 32.79 2014-11-04 08:07:08.000 308 33577.33 558.11 2253.36 32.79 2014-11-04 08:07:09.000 308 33577.19 558.14 2253.40 32.79 2014-11-04 08:07:10.000 308 33577.25 558.15 2253.34 32.79 2014-11-04 08:07:11.000 308 33577.32 558.21 2253.34 32.79 2014-11-04 08:07:12.000 308 33577.19 558.23 2253.32 32.79 2014-11-04 08:07:13.000 308 33577.16 558.26 2253.36 32.79 2014-11-04 08:07:14.000 308 33577.11 558.32 2253.41 32.79 2014-11-04 08:07:15.000 308 33577.12 558.32 2253.40 32.79 2014-11-04 08:07:16.000 308 33577.10 558.32 2253.42 32.79 2014-11-04 08:07:17.000 308 33577.25 558.37 2253.46 32.79 2014-11-04 08:07:18.000 308 33577.07 558.37 2253.46 32.79 2014-11-04 08:07:19.000 308 33577.03 558.42 2253.46 32.79 2014-11-04 08:07:19.000 308 33577.11 558.45 2253.54 32.79 2014-11-04 08:07:21.000 308 33577.07 558.41 2253.55 32.79 2014-11-04 08:07:22.000 308 33577.06 558.49 2253.44 32.79 2014-11-04 08:07:23.000 308 33576.92 558.44 2253.51 32.79 2014-11-04 08:07:24.000 308 33577.05 558.45 2253.54 32.79 2014-11-04 08:07:25.000 308 33577.04 558.47 2253.59 32.79 2014-11-04 08:07:26.000 308 33576.96 558.47 2253.57 32.79 2014-11-04 08:07:27.000 308 33576.96 558.52 2253.48 32.79 2014-11-04 08:07:28.000 308 33576.91 558.57 2253.59 32.79 2014-11-04 08:07:29.000 308 33576.95 558.61 2253.64 32.79 2014-11-04 08:07:30.000 308 33576.89 558.58 2253.58 32.79 2014-11-04 08:07:31.000 308 33576.85 558.60 2253.58 32.79 2014-11-04 08:07:32.000 308 33576.93 558.57 2253.67 32.79 2014-11-04 08:07:33.000 308 33576.82 558.60 2253.64 32.79 2014-11-04 08:07:34.000 308 33576.96 558.64 2253.62 32.80 2014-11-04 08:07:35.000 308 33576.91 558.62 2253.70 32.80 2014-11-04 08:07:36.000 308 33576.88 558.65 2253.66 32.80 2014-11-04 08:07:37.000 308 33576.89 558.65 2253.67 32.79 2014-11-04 08:07:38.000 308 33576.85 558.69 2253.72 32.79 2014-11-04 08:07:39.000 308 33576.82 558.69 2253.80 32.80 2014-11-04 08:07:40.000 308 33576.93 558.69 2253.79 32.80 2014-11-04 08:07:41.000 308 33576.80 558.67 2253.86 32.80 2014-11-04 08:07:42.000 308 33576.91 558.69 2253.73 32.80 2014-11-04 08:07:43.000 308 33576.89 558.69 2253.84 32.80 2014-11-04 08:07:44.000 308 33576.85 558.69 2253.78 32.80 2014-11-04 08:07:45.000 308 33576.89 558.69 2253.80 32.79 2014-11-04 08:07:46.000 308 33576.91 558.68 2253.85 32.79 2014-11-04 08:07:47.000 308 33576.89 558.62 2253.78 32.79 2014-11-04 08:07:48.000 308 33576.95 558.60 2253.77 32.79 2014-11-04 08:07:49.000 308 33576.87 558.66 2253.85 32.79 2014-11-04 08:07:50.000 308 33576.88 558.59 2253.87 32.79 2014-11-04 08:07:51.000 308 33576.90 558.62 2253.84 32.79 2014-11-04 08:07:52.000 308 33576.95 558.59 2253.91 32.80 2014-11-04 08:07:53.000 308 33577.07 558.59 2253.85 32.80 2014-11-04 08:07:54.000 308 33576.95 558.57 2253.80 32.80 2014-11-04 08:07:55.000 308 33576.93 558.53 2253.87 32.79 2014-11-04 08:07:56.000 308 33577.07 558.57 2253.89 32.79 2014-11-04 08:07:57.000 308 33577.14 558.51 2253.92 32.80 2014-11-04 08:07:58.000 308 33577.07 558.51 2253.86 32.79 2014-11-04 08:07:59.000 308 33577.10 558.45 2253.88 32.79 2014-11-04 08:08:00.000 308 33577.15 558.42 2253.88 32.79 2014-11-04 08:08:00.000 308 33577.19 558.41 2253.95 32.79 2014-11-04 08:08:02.000 308 33577.25 558.35 2253.89 32.79 2014-11-04 08:08:03.000 308 33577.28 558.38 2253.81 32.79 2014-11-04 08:08:04.000 308 33577.21 558.32 2253.89 32.79 2014-11-04 08:08:05.000 308 33577.39 558.32 2253.86 32.79 2014-11-04 08:08:06.000 308 33577.35 558.27 2253.86 32.79 2014-11-04 08:08:07.000 308 33577.45 558.26 2253.78 32.79 2014-11-04 08:08:08.000 308 33577.48 558.19 2253.76 32.80 2014-11-04 08:08:09.000 308 33577.55 558.14 2253.83 32.80 2014-11-04 08:08:10.000 308 33577.58 558.08 2253.71 32.79 2014-11-04 08:08:11.000 308 33577.56 558.00 2253.83 32.79 2014-11-04 08:08:12.000 308 33577.61 558.00 2253.86 32.79 2014-11-04 08:08:13.000 308 33577.73 557.91 2253.76 32.80 2014-11-04 08:08:13.000 308 33577.83 557.84 2253.80 32.79 2014-11-04 08:08:15.000 308 33577.79 557.80 2253.75 32.80 2014-11-04 08:08:16.000 308 33577.84 557.79 2253.78 32.79 2014-11-04 08:08:17.000 308 33577.98 557.75 2253.75 32.79 2014-11-04 08:08:18.000 308 33577.92 557.75 2253.68 32.79 2014-11-04 08:08:19.000 308 33578.07 557.63 2253.62 32.79 2014-11-04 08:08:20.000 308 33578.04 557.59 2253.67 32.79 2014-11-04 08:08:21.000 308 33578.04 557.65 2253.66 32.79 2014-11-04 08:08:22.000 308 33578.19 557.62 2253.64 32.79 2014-11-04 08:08:23.000 308 33578.26 557.63 2253.60 32.79 2014-11-04 08:08:24.000 308 33578.15 557.62 2253.58 32.79 2014-11-04 08:08:25.000 308 33578.25 557.66 2253.55 32.79 2014-11-04 08:08:26.000 308 33578.32 557.66 2253.55 32.79 2014-11-04 08:08:27.000 308 33578.32 557.70 2253.52 32.79 2014-11-04 08:08:28.000 308 33578.36 557.75 2253.54 32.79 2014-11-04 08:08:29.000 308 33578.43 557.71 2253.56 32.79 2014-11-04 08:08:30.000 308 33578.39 557.73 2253.52 32.79 2014-11-04 08:08:31.000 308 33578.38 557.82 2253.54 32.79 2014-11-04 08:08:32.000 308 33578.50 557.81 2253.64 32.79 2014-11-04 08:08:33.000 308 33578.56 557.85 2253.49 32.79 2014-11-04 08:08:34.000 308 33578.63 557.94 2253.50 32.79 2014-11-04 08:08:35.000 308 33578.64 558.01 2253.50 32.79 2014-11-04 08:08:36.000 308 33578.70 558.04 2253.51 32.79 2014-11-04 08:08:37.000 308 33578.80 558.08 2253.54 32.79 2014-11-04 08:08:38.000 308 33578.87 558.15 2253.55 32.79 2014-11-04 08:08:39.000 308 33578.83 558.14 2253.52 32.79 2014-11-04 08:08:40.000 308 33578.91 558.25 2253.53 32.79 2014-11-04 08:08:41.000 308 33579.01 558.28 2253.45 32.79 2014-11-04 08:08:42.000 308 33578.94 558.32 2253.45 32.79 2014-11-04 08:08:43.000 308 33578.99 558.44 2253.36 32.79 2014-11-04 08:08:44.000 308 33578.98 558.51 2253.43 32.79 2014-11-04 08:08:45.000 308 33578.96 558.50 2253.45 32.79 2014-11-04 08:08:46.000 308 33579.11 558.60 2253.52 32.79 2014-11-04 08:08:47.000 308 33579.07 558.65 2253.43 32.79 2014-11-04 08:08:48.000 308 33579.15 558.70 2253.44 32.79 2014-11-04 08:08:49.000 308 33579.15 558.75 2253.45 32.79 2014-11-04 08:08:50.000 308 33579.19 558.80 2253.49 32.79 2014-11-04 08:08:51.000 308 33579.15 558.85 2253.46 32.79 2014-11-04 08:08:52.000 308 33579.29 558.94 2253.39 32.79 2014-11-04 08:08:53.000 308 33579.19 559.03 2253.34 32.79 2014-11-04 08:08:54.000 308 33579.23 559.06 2253.38 32.79 2014-11-04 08:08:54.000 308 33579.31 559.13 2253.51 32.79 2014-11-04 08:08:56.000 308 33579.19 559.21 2253.47 32.79 2014-11-04 08:08:57.000 308 33579.23 559.27 2253.51 32.79 2014-11-04 08:08:58.000 308 33579.24 559.39 2253.49 32.79 2014-11-04 08:08:59.000 308 33579.29 559.44 2253.52 32.79 2014-11-04 08:09:00.000 308 33579.19 559.44 2253.48 32.79 2014-11-04 08:09:01.000 308 33579.17 559.52 2253.46 32.79 2014-11-04 08:09:02.000 308 33579.27 559.61 2253.51 32.79 2014-11-04 08:09:03.000 308 33579.21 559.62 2253.52 32.79 2014-11-04 08:09:04.000 308 33579.24 559.73 2253.47 32.79 2014-11-04 08:09:05.000 308 33579.25 559.76 2253.57 32.79 2014-11-04 08:09:06.000 308 33579.22 559.80 2253.62 32.79 2014-11-04 08:09:07.000 308 33579.19 559.84 2253.61 32.79 2014-11-04 08:09:07.000 308 33579.22 559.93 2253.62 32.79 2014-11-04 08:09:09.000 308 33579.27 559.96 2253.61 32.79 2014-11-04 08:09:10.000 308 33579.24 559.98 2253.61 32.79 2014-11-04 08:09:11.000 308 33579.29 560.03 2253.62 32.79 2014-11-04 08:09:12.000 308 33579.21 560.05 2253.59 32.79 2014-11-04 08:09:13.000 308 33579.24 560.08 2253.68 32.79 2014-11-04 08:09:14.000 308 33579.25 560.09 2253.67 32.79 2014-11-04 08:09:15.000 308 33579.43 560.07 2253.65 32.79 2014-11-04 08:09:16.000 308 33579.34 560.10 2253.73 32.79 2014-11-04 08:09:17.000 308 33579.35 560.14 2253.72 32.79 2014-11-04 08:09:18.000 308 33579.33 560.11 2253.76 32.79 2014-11-04 08:09:19.000 308 33579.35 560.10 2253.68 32.79 2014-11-04 08:09:20.000 308 33579.41 560.10 2253.78 32.79 2014-11-04 08:09:21.000 308 33579.43 560.08 2253.71 32.79 2014-11-04 08:09:22.000 308 33579.59 560.09 2253.76 32.79 2014-11-04 08:09:23.000 308 33579.42 560.11 2253.82 32.79 2014-11-04 08:09:24.000 308 33579.53 560.06 2253.77 32.79 2014-11-04 08:09:25.000 308 33579.66 560.05 2253.83 32.79 2014-11-04 08:09:26.000 308 33579.65 559.99 2253.86 32.79 2014-11-04 08:09:27.000 308 33579.64 560.00 2253.79 32.79 2014-11-04 08:09:28.000 308 33579.64 559.97 2253.77 32.79 2014-11-04 08:09:29.000 308 33579.66 559.95 2253.83 32.79 2014-11-04 08:09:30.000 308 33579.73 559.89 2253.83 32.79 2014-11-04 08:09:31.000 308 33579.87 559.89 2253.79 32.79 2014-11-04 08:09:32.000 308 33579.87 559.83 2253.80 32.79 2014-11-04 08:09:33.000 308 33579.84 559.88 2253.82 32.79 2014-11-04 08:09:34.000 308 33580.07 559.83 2253.85 32.79 2014-11-04 08:09:35.000 308 33579.89 559.82 2253.83 32.79 2014-11-04 08:09:36.000 308 33580.05 559.79 2253.87 32.79 2014-11-04 08:09:37.000 308 33580.11 559.81 2253.85 32.79 2014-11-04 08:09:38.000 308 33580.14 559.77 2253.74 32.79 2014-11-04 08:09:39.000 308 33580.12 559.75 2253.79 32.79 2014-11-04 08:09:40.000 308 33580.15 559.72 2253.79 32.79 2014-11-04 08:09:41.000 308 33580.27 559.78 2253.73 32.79 2014-11-04 08:09:42.000 308 33580.31 559.73 2253.70 32.79 2014-11-04 08:09:43.000 308 33580.28 559.77 2253.75 32.79 2014-11-04 08:09:44.000 308 33580.35 559.73 2253.65 32.79 2014-11-04 08:09:45.000 308 33580.38 559.73 2253.71 32.79 2014-11-04 08:09:46.000 308 33580.45 559.72 2253.77 32.79 2014-11-04 08:09:47.000 308 33580.48 559.75 2253.74 32.79 2014-11-04 08:09:48.000 308 33580.43 559.76 2253.72 32.79 2014-11-04 08:09:48.000 308 33580.57 559.75 2253.58 32.79 2014-11-04 08:09:50.000 308 33580.57 559.75 2253.73 32.79 2014-11-04 08:09:51.000 308 33580.50 559.77 2253.72 32.79 2014-11-04 08:09:52.000 308 33580.74 559.75 2253.69 32.79 2014-11-04 08:09:53.000 308 33580.72 559.75 2253.67 32.79 2014-11-04 08:09:54.000 308 33580.74 559.73 2253.66 32.79 2014-11-04 08:09:55.000 308 33580.81 559.79 2253.65 32.79 2014-11-04 08:09:56.000 308 33580.77 559.78 2253.59 32.79 2014-11-04 08:09:57.000 308 33580.85 559.82 2253.77 32.79 2014-11-04 08:09:58.000 308 33580.95 559.77 2253.66 32.79 2014-11-04 08:09:59.000 308 33580.90 559.80 2253.57 32.79 2014-11-04 08:10:00.000 308 33580.93 559.85 2253.59 32.79 2014-11-04 08:10:01.000 308 33581.03 559.83 2253.66 32.79 2014-11-04 08:10:01.000 308 33581.01 559.84 2253.66 32.79 2014-11-04 08:10:03.000 308 33581.08 559.89 2253.61 32.79 2014-11-04 08:10:04.000 308 33581.16 559.88 2253.59 32.79 2014-11-04 08:10:05.000 308 33581.24 559.89 2253.57 32.79 2014-11-04 08:10:06.000 308 33581.20 559.88 2253.53 32.79 2014-11-04 08:10:07.000 308 33581.27 559.95 2253.54 32.79 2014-11-04 08:10:08.000 308 33581.36 559.94 2253.54 32.79 2014-11-04 08:10:09.000 308 33581.40 559.92 2253.53 32.79 2014-11-04 08:10:10.000 308 33581.35 560.00 2253.44 32.79 2014-11-04 08:10:11.000 308 33581.43 559.98 2253.52 32.79 2014-11-04 08:10:12.000 308 33581.46 559.96 2253.50 32.79 2014-11-04 08:10:13.000 308 33581.48 559.98 2253.49 32.79 2014-11-04 08:10:14.000 308 33581.54 559.96 2253.41 32.79 2014-11-04 08:10:15.000 308 33581.60 560.00 2253.40 32.79 2014-11-04 08:10:16.000 308 33581.45 559.97 2253.43 32.79 2014-11-04 08:10:17.000 308 33581.68 560.02 2253.40 32.79 2014-11-04 08:10:18.000 308 33581.53 560.00 2253.42 32.79 2014-11-04 08:10:19.000 308 33581.61 560.00 2253.46 32.79 2014-11-04 08:10:20.000 308 33581.71 560.01 2253.39 32.79 2014-11-04 08:10:21.000 308 33581.63 559.98 2253.45 32.79 2014-11-04 08:10:22.000 308 33581.66 559.99 2253.46 32.79 2014-11-04 08:10:23.000 308 33581.86 559.94 2253.45 32.79 2014-11-04 08:10:24.000 308 33581.76 559.93 2253.38 32.79 2014-11-04 08:10:25.000 308 33581.79 559.93 2253.42 32.79 2014-11-04 08:10:26.000 308 33581.91 559.91 2253.36 32.79 2014-11-04 08:10:27.000 308 33581.98 559.88 2253.32 32.79 2014-11-04 08:10:28.000 308 33582.00 559.84 2253.37 32.79 2014-11-04 08:10:29.000 308 33582.04 559.82 2253.28 32.79 2014-11-04 08:10:30.000 308 33582.13 559.81 2253.23 32.79 2014-11-04 08:10:31.000 308 33582.15 559.71 2253.34 32.79 2014-11-04 08:10:32.000 308 33582.28 559.65 2253.25 32.79 2014-11-04 08:10:33.000 308 33582.36 559.60 2253.29 32.79 2014-11-04 08:10:34.000 308 33582.31 559.57 2253.36 32.79 2014-11-04 08:10:35.000 308 33582.49 559.50 2253.21 32.79 2014-11-04 08:10:36.000 308 33582.53 559.49 2253.24 32.79 2014-11-04 08:10:37.000 308 33582.63 559.43 2253.21 32.79 2014-11-04 08:10:38.000 308 33582.72 559.38 2253.17 32.79 2014-11-04 08:10:39.000 308 33582.80 559.33 2253.17 32.79 2014-11-04 08:10:40.000 308 33582.87 559.24 2253.09 32.79 2014-11-04 08:10:41.000 308 33582.98 559.14 2253.05 32.79 2014-11-04 08:10:42.000 308 33583.02 559.12 2253.05 32.79 2014-11-04 08:10:42.000 308 33583.16 559.06 2253.01 32.79 2014-11-04 08:10:44.000 308 33583.32 558.99 2252.97 32.79 2014-11-04 08:10:45.000 308 33583.31 558.96 2253.08 32.79 2014-11-04 08:10:46.000 308 33583.47 558.86 2252.94 32.79 2014-11-04 08:10:47.000 308 33583.55 558.74 2252.85 32.79 2014-11-04 08:10:48.000 308 33583.59 558.71 2252.82 32.79 2014-11-04 08:10:49.000 308 33583.72 558.66 2252.86 32.79 2014-11-04 08:10:50.000 308 33583.79 558.61 2252.76 32.79 2014-11-04 08:10:51.000 308 33583.91 558.56 2252.68 32.79 2014-11-04 08:10:52.000 308 33583.92 558.51 2252.74 32.79 2014-11-04 08:10:53.000 308 33584.09 558.44 2252.71 32.79 2014-11-04 08:10:54.000 308 33584.12 558.42 2252.61 32.79 2014-11-04 08:10:55.000 308 33584.22 558.35 2252.56 32.79 2014-11-04 08:10:55.000 308 33584.32 558.28 2252.49 32.79 2014-11-04 08:10:57.000 308 33584.41 558.25 2252.52 32.79 2014-11-04 08:10:58.000 308 33584.46 558.17 2252.34 32.79 2014-11-04 08:10:59.000 308 33584.57 558.16 2252.33 32.79 2014-11-04 08:11:00.000 308 33584.60 558.13 2252.35 32.79 2014-11-04 08:11:01.000 308 33584.69 558.04 2252.29 32.79 2014-11-04 08:11:02.000 308 33584.80 558.03 2252.21 32.79 2014-11-04 08:11:03.000 308 33584.89 558.00 2252.11 32.79 2014-11-04 08:11:04.000 308 33584.84 557.91 2252.03 32.79 2014-11-04 08:11:05.000 308 33585.04 557.89 2252.01 32.79 2014-11-04 08:11:06.000 308 33585.00 557.84 2252.05 32.79 2014-11-04 08:11:07.000 308 33585.14 557.87 2251.90 32.79 2014-11-04 08:11:08.000 308 33585.11 557.81 2251.76 32.79 2014-11-04 08:11:09.000 308 33585.08 557.78 2251.82 32.79 2014-11-04 08:11:10.000 308 33585.33 557.76 2251.79 32.79 2014-11-04 08:11:11.000 308 33585.27 557.71 2251.82 32.79 2014-11-04 08:11:12.000 308 33585.23 557.72 2251.71 32.79 2014-11-04 08:11:13.000 308 33585.32 557.66 2251.62 32.79 2014-11-04 08:11:14.000 308 33585.35 557.63 2251.66 32.79 2014-11-04 08:11:15.000 308 33585.30 557.63 2251.55 32.79 2014-11-04 08:11:16.000 308 33585.43 557.62 2251.45 32.79 2014-11-04 08:11:17.000 308 33585.42 557.61 2251.41 32.79 2014-11-04 08:11:18.000 308 33585.40 557.60 2251.42 32.79 2014-11-04 08:11:19.000 308 33585.57 557.57 2251.35 32.79 2014-11-04 08:11:20.000 308 33585.53 557.49 2251.38 32.79 2014-11-04 08:11:21.000 308 33585.55 557.54 2251.28 32.79 2014-11-04 08:11:22.000 308 33585.57 557.51 2251.26 32.79 2014-11-04 08:11:23.000 308 33585.63 557.48 2251.24 32.79 2014-11-04 08:11:24.000 308 33585.64 557.47 2251.23 32.79 2014-11-04 08:11:25.000 308 33585.60 557.49 2251.20 32.79 2014-11-04 08:11:26.000 308 33585.73 557.48 2251.20 32.79 2014-11-04 08:11:27.000 308 33585.62 557.46 2251.07 32.79 2014-11-04 08:11:28.000 308 33585.70 557.43 2251.20 32.79 2014-11-04 08:11:29.000 308 33585.83 557.48 2251.06 32.79 2014-11-04 08:11:30.000 308 33585.71 557.47 2251.00 32.79 2014-11-04 08:11:31.000 308 33585.75 557.48 2251.04 32.79 2014-11-04 08:11:32.000 308 33585.79 557.49 2251.03 32.79 2014-11-04 08:11:33.000 308 33585.83 557.48 2250.95 32.79 2014-11-04 08:11:34.000 308 33585.75 557.50 2251.00 32.79 2014-11-04 08:11:35.000 308 33585.86 557.53 2250.99 32.79 2014-11-04 08:11:36.000 308 33585.74 557.50 2250.97 32.79 2014-11-04 08:11:36.000 308 33585.77 557.57 2250.88 32.79 2014-11-04 08:11:38.000 308 33585.86 557.62 2250.88 32.79 2014-11-04 08:11:39.000 308 33585.88 557.57 2250.91 32.79 2014-11-04 08:11:40.000 308 33585.89 557.64 2250.82 32.79 2014-11-04 08:11:41.000 308 33585.88 557.58 2250.94 32.79 2014-11-04 08:11:42.000 308 33585.90 557.58 2250.85 32.79 2014-11-04 08:11:43.000 308 33585.89 557.63 2250.81 32.79 2014-11-04 08:11:44.000 308 33585.94 557.66 2250.78 32.79 2014-11-04 08:11:45.000 308 33585.90 557.66 2250.75 32.79 2014-11-04 08:11:46.000 308 33586.00 557.68 2250.73 32.79 2014-11-04 08:11:47.000 308 33585.99 557.70 2250.67 32.79 2014-11-04 08:11:48.000 308 33585.98 557.73 2250.66 32.79 2014-11-04 08:11:49.000 308 33586.10 557.74 2250.69 32.79 2014-11-04 08:11:49.000 308 33586.06 557.73 2250.75 32.79 2014-11-04 08:11:51.000 308 33585.97 557.72 2250.73 32.79 2014-11-04 08:11:52.000 308 33586.11 557.82 2250.62 32.79 2014-11-04 08:11:53.000 308 33586.14 557.84 2250.68 32.79 2014-11-04 08:11:54.000 308 33585.99 557.83 2250.63 32.79 2014-11-04 08:11:55.000 308 33586.13 557.85 2250.60 32.79 2014-11-04 08:11:56.000 308 33586.07 557.87 2250.60 32.79 2014-11-04 08:11:57.000 308 33586.00 557.90 2250.60 32.79 2014-11-04 08:11:58.000 308 33586.01 557.93 2250.64 32.79 2014-11-04 08:11:59.000 308 33586.01 557.93 2250.69 32.79 2014-11-04 08:12:00.000 308 33586.00 557.93 2250.63 32.79 2014-11-04 08:12:01.000 308 33585.93 557.94 2250.64 32.79 2014-11-04 08:12:02.000 308 33586.03 557.95 2250.65 32.78 2014-11-04 08:12:03.000 308 33586.01 557.94 2250.69 32.79 2014-11-04 08:12:04.000 308 33586.06 558.00 2250.61 32.79 2014-11-04 08:12:05.000 308 33586.03 558.00 2250.52 32.78 2014-11-04 08:12:06.000 308 33586.01 557.98 2250.54 32.78 2014-11-04 08:12:07.000 308 33586.06 558.05 2250.57 32.78 2014-11-04 08:12:08.000 308 33586.04 557.98 2250.57 32.79 2014-11-04 08:12:09.000 308 33586.07 558.00 2250.63 32.79 2014-11-04 08:12:10.000 308 33586.04 558.02 2250.56 32.79 2014-11-04 08:12:11.000 308 33586.09 558.05 2250.59 32.79 2014-11-04 08:12:12.000 308 33586.01 558.06 2250.63 32.79 2014-11-04 08:12:13.000 308 33586.08 558.00 2250.65 32.79 2014-11-04 08:12:14.000 308 33586.02 558.03 2250.60 32.79 2014-11-04 08:12:15.000 308 33586.00 558.04 2250.59 32.79 2014-11-04 08:12:16.000 308 33586.18 558.04 2250.61 32.79 2014-11-04 08:12:17.000 308 33586.02 558.07 2250.58 32.79 2014-11-04 08:12:18.000 308 33586.07 558.11 2250.61 32.79 2014-11-04 08:12:19.000 308 33586.06 558.06 2250.59 32.79 2014-11-04 08:12:20.000 308 33586.11 558.07 2250.57 32.79 2014-11-04 08:12:21.000 308 33586.13 558.12 2250.53 32.79 2014-11-04 08:12:22.000 308 33586.10 558.13 2250.69 32.79 2014-11-04 08:12:23.000 308 33586.18 558.17 2250.60 32.79 2014-11-04 08:12:24.000 308 33586.08 558.15 2250.59 32.79 2014-11-04 08:12:25.000 308 33586.17 558.14 2250.63 32.79 2014-11-04 08:12:26.000 308 33586.14 558.21 2250.64 32.79 2014-11-04 08:12:27.000 308 33586.15 558.21 2250.61 32.79 2014-11-04 08:12:28.000 308 33586.15 558.24 2250.57 32.79 2014-11-04 08:12:29.000 308 33586.16 558.26 2250.66 32.79 2014-11-04 08:12:30.000 308 33586.15 558.27 2250.62 32.79 2014-11-04 08:12:30.000 308 33586.19 558.34 2250.66 32.79 2014-11-04 08:12:32.000 308 33586.20 558.32 2250.72 32.78 2014-11-04 08:12:33.000 308 33586.17 558.39 2250.61 32.79 2014-11-04 08:12:34.000 308 33586.14 558.38 2250.69 32.79 2014-11-04 08:12:35.000 308 33586.30 558.43 2250.73 32.79 2014-11-04 08:12:36.000 308 33586.27 558.46 2250.72 32.79 2014-11-04 08:12:37.000 308 33586.28 558.49 2250.71 32.78 2014-11-04 08:12:38.000 308 33586.31 558.48 2250.67 32.78 2014-11-04 08:12:39.000 308 33586.37 558.51 2250.64 32.79 2014-11-04 08:12:40.000 308 33586.35 558.55 2250.70 32.78 2014-11-04 08:12:41.000 308 33586.38 558.57 2250.63 32.79 2014-11-04 08:12:42.000 308 33586.38 558.59 2250.67 32.79 2014-11-04 08:12:43.000 308 33586.50 558.59 2250.57 32.78 2014-11-04 08:12:43.000 308 33586.54 558.60 2250.64 32.78 2014-11-04 08:12:45.000 308 33586.49 558.63 2250.61 32.78 2014-11-04 08:12:46.000 308 33586.50 558.63 2250.54 32.78 2014-11-04 08:12:47.000 308 33586.54 558.63 2250.60 32.78 2014-11-04 08:12:48.000 308 33586.54 558.64 2250.62 32.78 2014-11-04 08:12:49.000 308 33586.57 558.65 2250.61 32.78 2014-11-04 08:12:50.000 308 33586.61 558.66 2250.61 32.79 2014-11-04 08:12:51.000 308 33586.66 558.69 2250.65 32.79 2014-11-04 08:12:52.000 308 33586.70 558.71 2250.71 32.79 2014-11-04 08:12:53.000 308 33586.64 558.71 2250.56 32.79 2014-11-04 08:12:54.000 308 33586.64 558.69 2250.60 32.79 2014-11-04 08:12:55.000 308 33586.73 558.74 2250.70 32.79 2014-11-04 08:12:56.000 308 33586.76 558.73 2250.63 32.79 2014-11-04 08:12:57.000 308 33586.79 558.79 2250.64 32.79 2014-11-04 08:12:58.000 308 33586.84 558.77 2250.55 32.79 2014-11-04 08:12:59.000 308 33586.78 558.74 2250.60 32.79 2014-11-04 08:13:00.000 308 33586.82 558.73 2250.56 32.78 2014-11-04 08:13:01.000 308 33586.91 558.80 2250.66 32.79 2014-11-04 08:13:02.000 308 33586.88 558.83 2250.56 32.79 2014-11-04 08:13:03.000 308 33586.82 558.82 2250.68 32.78 2014-11-04 08:13:04.000 308 33586.86 558.87 2250.62 32.79 2014-11-04 08:13:05.000 308 33586.84 558.91 2250.59 32.79 2014-11-04 08:13:06.000 308 33586.86 558.90 2250.53 32.79 2014-11-04 08:13:07.000 308 33586.90 558.98 2250.52 32.79 2014-11-04 08:13:08.000 308 33586.91 558.98 2250.58 32.79 2014-11-04 08:13:09.000 308 33587.03 559.00 2250.56 32.79 2014-11-04 08:13:10.000 308 33586.90 559.06 2250.62 32.78 2014-11-04 08:13:11.000 308 33587.02 559.04 2250.61 32.78 2014-11-04 08:13:12.000 308 33586.89 559.10 2250.58 32.78 2014-11-04 08:13:13.000 308 33586.95 559.12 2250.58 32.79 2014-11-04 08:13:14.000 308 33586.96 559.18 2250.61 32.78 2014-11-04 08:13:15.000 308 33586.92 559.23 2250.60 32.78 2014-11-04 08:13:16.000 308 33586.94 559.27 2250.49 32.79 2014-11-04 08:13:17.000 308 33587.04 559.32 2250.56 32.78 2014-11-04 08:13:18.000 308 33586.88 559.31 2250.59 32.78 2014-11-04 08:13:19.000 308 33586.98 559.31 2250.62 32.78 2014-11-04 08:13:20.000 308 33587.04 559.33 2250.59 32.78 2014-11-04 08:13:21.000 308 33587.02 559.36 2250.49 32.78 2014-11-04 08:13:22.000 308 33586.97 559.36 2250.59 32.78 2014-11-04 08:13:23.000 308 33586.94 559.38 2250.62 32.78 2014-11-04 08:13:24.000 308 33587.00 559.39 2250.69 32.78 2014-11-04 08:13:24.000 308 33586.95 559.44 2250.67 32.78 2014-11-04 08:13:26.000 308 33586.99 559.48 2250.59 32.79 2014-11-04 08:13:27.000 308 33586.85 559.45 2250.64 32.78 2014-11-04 08:13:28.000 308 33586.91 559.44 2250.51 32.78 2014-11-04 08:13:29.000 308 33587.06 559.42 2250.59 32.78 2014-11-04 08:13:30.000 308 33586.94 559.41 2250.59 32.78 2014-11-04 08:13:31.000 308 33586.97 559.46 2250.57 32.78 2014-11-04 08:13:32.000 308 33587.01 559.39 2250.56 32.78 2014-11-04 08:13:33.000 308 33587.03 559.36 2250.60 32.78 2014-11-04 08:13:34.000 308 33587.06 559.38 2250.56 32.78 2014-11-04 08:13:35.000 308 33587.07 559.40 2250.60 32.78 2014-11-04 08:13:36.000 308 33586.94 559.34 2250.55 32.78 2014-11-04 08:13:37.000 308 33587.01 559.32 2250.69 32.78 2014-11-04 08:13:37.000 308 33587.02 559.30 2250.59 32.78 2014-11-04 08:13:39.000 308 33587.00 559.30 2250.57 32.78 2014-11-04 08:13:40.000 308 33587.07 559.30 2250.59 32.78 2014-11-04 08:13:41.000 308 33587.07 559.22 2250.62 32.78 2014-11-04 08:13:42.000 308 33586.97 559.21 2250.60 32.78 2014-11-04 08:13:43.000 308 33587.02 559.21 2250.54 32.78 2014-11-04 08:13:44.000 308 33587.04 559.16 2250.51 32.78 2014-11-04 08:13:45.000 308 33586.99 559.17 2250.55 32.78 2014-11-04 08:13:46.000 308 33587.04 559.11 2250.60 32.78 2014-11-04 08:13:47.000 308 33587.05 559.09 2250.57 32.78 2014-11-04 08:13:48.000 308 33586.94 559.04 2250.59 32.78 2014-11-04 08:13:49.000 308 33586.98 559.00 2250.56 32.78 2014-11-04 08:13:50.000 308 33587.03 559.00 2250.50 32.78 2014-11-04 08:13:51.000 308 33587.00 558.97 2250.51 32.78 2014-11-04 08:13:52.000 308 33587.01 558.92 2250.61 32.78 2014-11-04 08:13:53.000 308 33586.93 558.91 2250.54 32.78 2014-11-04 08:13:54.000 308 33586.92 558.88 2250.62 32.78 2014-11-04 08:13:55.000 308 33586.89 558.78 2250.51 32.78 2014-11-04 08:13:56.000 308 33586.91 558.75 2250.55 32.78 2014-11-04 08:13:57.000 308 33586.84 558.79 2250.54 32.78 2014-11-04 08:13:58.000 308 33586.94 558.78 2250.57 32.78 2014-11-04 08:13:59.000 308 33586.87 558.72 2250.48 32.78 2014-11-04 08:14:00.000 308 33586.79 558.70 2250.54 32.78 2014-11-04 08:14:01.000 308 33586.83 558.65 2250.45 32.78 2014-11-04 08:14:02.000 308 33586.74 558.58 2250.56 32.78 2014-11-04 08:14:03.000 308 33586.72 558.59 2250.50 32.78 2014-11-04 08:14:04.000 308 33586.78 558.57 2250.44 32.78 2014-11-04 08:14:05.000 308 33586.63 558.53 2250.53 32.78 2014-11-04 08:14:06.000 308 33586.67 558.54 2250.53 32.78 2014-11-04 08:14:07.000 308 33586.77 558.49 2250.48 32.78 2014-11-04 08:14:08.000 308 33586.70 558.52 2250.45 32.78 2014-11-04 08:14:09.000 308 33586.65 558.45 2250.50 32.78 2014-11-04 08:14:10.000 308 33586.68 558.48 2250.46 32.78 2014-11-04 08:14:11.000 308 33586.64 558.49 2250.48 32.78 2014-11-04 08:14:12.000 308 33586.61 558.44 2250.51 32.78 2014-11-04 08:14:13.000 308 33586.60 558.46 2250.44 32.78 2014-11-04 08:14:14.000 308 33586.54 558.46 2250.49 32.78 2014-11-04 08:14:15.000 308 33586.53 558.42 2250.47 32.78 2014-11-04 08:14:16.000 308 33586.63 558.43 2250.57 32.78 2014-11-04 08:14:17.000 308 33586.54 558.44 2250.48 32.78 2014-11-04 08:14:18.000 308 33586.56 558.45 2250.51 32.78 2014-11-04 08:14:18.000 308 33586.48 558.43 2250.54 32.78 2014-11-04 08:14:20.000 308 33586.56 558.48 2250.52 32.78 2014-11-04 08:14:21.000 308 33586.36 558.41 2250.57 32.78 2014-11-04 08:14:22.000 308 33586.47 558.42 2250.53 32.78 2014-11-04 08:14:23.000 308 33586.44 558.44 2250.53 32.78 2014-11-04 08:14:24.000 308 33586.46 558.47 2250.63 32.78 2014-11-04 08:14:25.000 308 33586.49 558.48 2250.63 32.78 2014-11-04 08:14:26.000 308 33586.45 558.50 2250.59 32.78 2014-11-04 08:14:27.000 308 33586.49 558.49 2250.64 32.78 2014-11-04 08:14:28.000 308 33586.30 558.51 2250.68 32.78 2014-11-04 08:14:29.000 308 33586.29 558.53 2250.61 32.78 2014-11-04 08:14:30.000 308 33586.28 558.53 2250.57 32.78 2014-11-04 08:14:31.000 308 33586.41 558.58 2250.63 32.78 2014-11-04 08:14:31.000 308 33586.30 558.58 2250.68 32.78 2014-11-04 08:14:33.000 308 33586.28 558.62 2250.69 32.78 2014-11-04 08:14:34.000 308 33586.39 558.61 2250.62 32.78 2014-11-04 08:14:35.000 308 33586.36 558.65 2250.60 32.78 2014-11-04 08:14:36.000 308 33586.33 558.65 2250.60 32.78 2014-11-04 08:14:37.000 308 33586.32 558.70 2250.64 32.78 2014-11-04 08:14:38.000 308 33586.18 558.72 2250.68 32.78 2014-11-04 08:14:39.000 308 33586.21 558.72 2250.60 32.78 2014-11-04 08:14:40.000 308 33586.17 558.76 2250.59 32.78 2014-11-04 08:14:41.000 308 33586.20 558.76 2250.72 32.78 2014-11-04 08:14:42.000 308 33586.16 558.82 2250.73 32.78 2014-11-04 08:14:43.000 308 33586.17 558.83 2250.74 32.78 2014-11-04 08:14:44.000 308 33586.19 558.89 2250.82 32.78 2014-11-04 08:14:45.000 308 33586.15 558.86 2250.67 32.78 2014-11-04 08:14:46.000 308 33586.25 558.91 2250.76 32.78 2014-11-04 08:14:47.000 308 33586.10 558.97 2250.76 32.78 2014-11-04 08:14:48.000 308 33586.06 558.98 2250.81 32.78 2014-11-04 08:14:49.000 308 33586.10 559.05 2250.80 32.78 2014-11-04 08:14:50.000 308 33586.08 559.05 2250.82 32.78 2014-11-04 08:14:51.000 308 33586.16 559.08 2250.78 32.78 2014-11-04 08:14:52.000 308 33586.08 559.09 2250.87 32.78 2014-11-04 08:14:53.000 308 33586.05 559.12 2250.89 32.78 2014-11-04 08:14:54.000 308 33586.09 559.14 2250.88 32.78 2014-11-04 08:14:55.000 308 33586.10 559.17 2250.89 32.78 2014-11-04 08:14:56.000 308 33586.02 559.24 2250.88 32.78 2014-11-04 08:14:57.000 308 33586.11 559.19 2250.94 32.78 2014-11-04 08:14:58.000 308 33586.04 559.26 2250.94 32.78 2014-11-04 08:14:59.000 308 33585.99 559.29 2250.95 32.78 2014-11-04 08:15:00.000 308 33586.00 559.29 2250.92 32.78 2014-11-04 08:15:01.000 308 33586.09 559.33 2250.94 32.78 2014-11-04 08:15:02.000 308 33586.08 559.41 2251.01 32.78 2014-11-04 08:15:03.000 308 33585.97 559.40 2251.04 32.78 2014-11-04 08:15:04.000 308 33586.13 559.47 2250.95 32.78 2014-11-04 08:15:05.000 308 33586.00 559.41 2251.00 32.78 2014-11-04 08:15:06.000 308 33586.04 559.43 2250.95 32.78 2014-11-04 08:15:07.000 308 33586.13 559.51 2250.99 32.78 2014-11-04 08:15:08.000 308 33586.08 559.49 2251.01 32.78 2014-11-04 08:15:09.000 308 33586.08 559.50 2251.02 32.78 2014-11-04 08:15:10.000 308 33586.05 559.52 2251.04 32.78 2014-11-04 08:15:11.000 308 33586.08 559.52 2251.03 32.78 2014-11-04 08:15:12.000 308 33586.14 559.54 2251.04 32.78 2014-11-04 08:15:12.000 308 33586.15 559.51 2251.07 32.78 2014-11-04 08:15:14.000 308 33586.17 559.51 2251.06 32.78 2014-11-04 08:15:15.000 308 33586.21 559.51 2251.03 32.78 2014-11-04 08:15:16.000 308 33586.18 559.52 2251.04 32.78 2014-11-04 08:15:17.000 308 33586.07 559.46 2251.11 32.78 2014-11-04 08:15:18.000 308 33586.15 559.44 2251.03 32.78 2014-11-04 08:15:19.000 308 33586.30 559.44 2251.15 32.78 2014-11-04 08:15:20.000 308 33586.23 559.45 2251.08 32.78 2014-11-04 08:15:21.000 308 33586.22 559.43 2251.02 32.78 2014-11-04 08:15:22.000 308 33586.34 559.41 2251.10 32.78 2014-11-04 08:15:23.000 308 33586.41 559.32 2251.13 32.78 2014-11-04 08:15:24.000 308 33586.33 559.31 2251.08 32.78 2014-11-04 08:15:25.000 308 33586.36 559.33 2251.09 32.78 2014-11-04 08:15:25.000 308 33586.39 559.32 2251.10 32.78 2014-11-04 08:15:27.000 308 33586.35 559.33 2251.00 32.78 2014-11-04 08:15:28.000 308 33586.50 559.24 2251.04 32.78 2014-11-04 08:15:29.000 308 33586.46 559.22 2250.97 32.78 2014-11-04 08:15:30.000 308 33586.48 559.26 2250.94 32.78 2014-11-04 08:15:31.000 308 33586.61 559.24 2250.98 32.78 2014-11-04 08:15:32.000 308 33586.61 559.21 2250.97 32.78 2014-11-04 08:15:33.000 308 33586.59 559.18 2251.03 32.78 2014-11-04 08:15:34.000 308 33586.63 559.19 2250.94 32.78 2014-11-04 08:15:35.000 308 33586.72 559.16 2250.88 32.78 2014-11-04 08:15:36.000 308 33586.72 559.18 2250.88 32.78 2014-11-04 08:15:37.000 308 33586.75 559.14 2250.92 32.78 2014-11-04 08:15:38.000 308 33586.83 559.15 2250.91 32.78 2014-11-04 08:15:39.000 308 33586.86 559.13 2250.91 32.78 2014-11-04 08:15:40.000 308 33586.88 559.11 2250.88 32.78 2014-11-04 08:15:41.000 308 33586.82 559.12 2250.84 32.78 2014-11-04 08:15:42.000 308 33586.85 559.12 2250.93 32.78 2014-11-04 08:15:43.000 308 33586.97 559.05 2250.76 32.78 2014-11-04 08:15:44.000 308 33587.03 559.06 2250.82 32.78 2014-11-04 08:15:45.000 308 33587.16 559.08 2250.85 32.78 2014-11-04 08:15:46.000 308 33587.07 559.10 2250.76 32.78 2014-11-04 08:15:47.000 308 33587.13 559.08 2250.76 32.78 2014-11-04 08:15:48.000 308 33587.26 559.03 2250.67 32.78 2014-11-04 08:15:49.000 308 33587.21 559.01 2250.75 32.78 2014-11-04 08:15:50.000 308 33587.23 558.99 2250.74 32.78 2014-11-04 08:15:51.000 308 33587.25 559.02 2250.70 32.78 2014-11-04 08:15:52.000 308 33587.27 558.97 2250.69 32.78 2014-11-04 08:15:53.000 308 33587.32 558.98 2250.73 32.78 2014-11-04 08:15:54.000 308 33587.35 558.93 2250.63 32.78 2014-11-04 08:15:55.000 308 33587.33 558.89 2250.60 32.78 2014-11-04 08:15:56.000 308 33587.34 558.93 2250.66 32.78 2014-11-04 08:15:57.000 308 33587.44 558.90 2250.59 32.78 2014-11-04 08:15:58.000 308 33587.39 558.88 2250.59 32.78 2014-11-04 08:15:59.000 308 33587.46 558.83 2250.60 32.78 2014-11-04 08:16:00.000 308 33587.45 558.85 2250.51 32.78 2014-11-04 08:16:01.000 308 33587.38 558.85 2250.58 32.78 2014-11-04 08:16:02.000 308 33587.53 558.82 2250.46 32.78 2014-11-04 08:16:03.000 308 33587.56 558.81 2250.47 32.78 2014-11-04 08:16:04.000 308 33587.59 558.78 2250.48 32.78 2014-11-04 08:16:05.000 308 33587.64 558.77 2250.50 32.78 2014-11-04 08:16:06.000 308 33587.53 558.74 2250.54 32.78 2014-11-04 08:16:06.000 308 33587.66 558.71 2250.44 32.78 2014-11-04 08:16:08.000 308 33587.69 558.71 2250.45 32.78 2014-11-04 08:16:09.000 308 33587.67 558.71 2250.48 32.78 2014-11-04 08:16:10.000 308 33587.68 558.68 2250.41 32.78 2014-11-04 08:16:11.000 308 33587.73 558.68 2250.34 32.78 2014-11-04 08:16:12.000 308 33587.60 558.71 2250.39 32.78 2014-11-04 08:16:13.000 308 33587.75 558.70 2250.39 32.78 2014-11-04 08:16:14.000 308 33587.82 558.68 2250.31 32.78 2014-11-04 08:16:15.000 308 33587.90 558.71 2250.26 32.78 2014-11-04 08:16:16.000 308 33587.83 558.75 2250.39 32.78 2014-11-04 08:16:17.000 308 33587.79 558.74 2250.32 32.78 2014-11-04 08:16:18.000 308 33587.98 558.79 2250.19 32.78 2014-11-04 08:16:19.000 308 33587.94 558.80 2250.19 32.78 2014-11-04 08:16:19.000 308 33587.85 558.84 2250.29 32.78 2014-11-04 08:16:21.000 308 33587.88 558.91 2250.34 32.78 2014-11-04 08:16:22.000 308 33587.87 558.91 2250.36 32.78 2014-11-04 08:16:23.000 308 33587.91 558.96 2250.27 32.78 2014-11-04 08:16:24.000 308 33587.90 558.98 2250.23 32.78 2014-11-04 08:16:25.000 308 33587.88 559.02 2250.22 32.78 2014-11-04 08:16:26.000 308 33587.93 559.08 2250.32 32.78 2014-11-04 08:16:27.000 308 33587.95 559.13 2250.30 32.78 2014-11-04 08:16:28.000 308 33587.93 559.15 2250.35 32.78 2014-11-04 08:16:29.000 308 33587.98 559.18 2250.35 32.78 2014-11-04 08:16:30.000 308 33588.07 559.27 2250.26 32.78 2014-11-04 08:16:31.000 308 33587.99 559.29 2250.22 32.78 2014-11-04 08:16:32.000 308 33587.94 559.30 2250.32 32.78 2014-11-04 08:16:33.000 308 33588.00 559.36 2250.27 32.78 2014-11-04 08:16:34.000 308 33588.04 559.38 2250.42 32.78 2014-11-04 08:16:35.000 308 33587.94 559.44 2250.33 32.78 2014-11-04 08:16:36.000 308 33587.84 559.47 2250.34 32.78 2014-11-04 08:16:37.000 308 33587.92 559.52 2250.31 32.78 2014-11-04 08:16:38.000 308 33587.85 559.56 2250.33 32.78 2014-11-04 08:16:39.000 308 33587.85 559.61 2250.42 32.78 2014-11-04 08:16:40.000 308 33587.79 559.57 2250.37 32.78 2014-11-04 08:16:41.000 308 33587.74 559.63 2250.39 32.78 2014-11-04 08:16:42.000 308 33587.67 559.60 2250.35 32.78 2014-11-04 08:16:43.000 308 33587.66 559.66 2250.41 32.78 2014-11-04 08:16:44.000 308 33587.73 559.70 2250.40 32.78 2014-11-04 08:16:45.000 308 33587.66 559.73 2250.45 32.78 2014-11-04 08:16:46.000 308 33587.56 559.71 2250.49 32.78 2014-11-04 08:16:47.000 308 33587.44 559.80 2250.53 32.78 2014-11-04 08:16:48.000 308 33587.56 559.87 2250.47 32.78 2014-11-04 08:16:49.000 308 33587.41 559.90 2250.49 32.78 2014-11-04 08:16:50.000 308 33587.46 559.97 2250.59 32.78 2014-11-04 08:16:51.000 308 33587.38 560.05 2250.58 32.78 2014-11-04 08:16:52.000 308 33587.35 560.11 2250.60 32.78 2014-11-04 08:16:53.000 308 33587.32 560.16 2250.69 32.78 2014-11-04 08:16:54.000 308 33587.34 560.23 2250.69 32.78 2014-11-04 08:16:55.000 308 33587.15 560.28 2250.71 32.78 2014-11-04 08:16:56.000 308 33587.19 560.35 2250.79 32.78 2014-11-04 08:16:57.000 308 33587.08 560.51 2250.82 32.78 2014-11-04 08:16:58.000 308 33586.95 560.49 2250.79 32.78 2014-11-04 08:16:59.000 308 33586.97 560.66 2250.88 32.78 2014-11-04 08:17:00.000 308 33586.91 560.72 2250.88 32.78 2014-11-04 08:17:00.000 308 33586.86 560.74 2250.85 32.78 2014-11-04 08:17:02.000 308 33586.74 560.84 2251.03 32.78 2014-11-04 08:17:03.000 308 33586.73 560.93 2251.00 32.78 2014-11-04 08:17:04.000 308 33586.77 560.99 2250.98 32.78 2014-11-04 08:17:05.000 308 33586.58 561.10 2251.00 32.78 2014-11-04 08:17:06.000 308 33586.64 561.20 2251.22 32.78 2014-11-04 08:17:07.000 308 33586.58 561.25 2251.15 32.78 2014-11-04 08:17:08.000 308 33586.44 561.40 2251.20 32.78 2014-11-04 08:17:09.000 308 33586.46 561.49 2251.28 32.78 2014-11-04 08:17:10.000 308 33586.42 561.55 2251.31 32.78 2014-11-04 08:17:11.000 308 33586.33 561.70 2251.39 32.78 2014-11-04 08:17:12.000 308 33586.26 561.85 2251.37 32.78 2014-11-04 08:17:13.000 308 33586.18 561.91 2251.34 32.78 2014-11-04 08:17:13.000 308 33586.07 562.03 2251.44 32.78 2014-11-04 08:17:15.000 308 33586.05 562.24 2251.49 32.78 2014-11-04 08:17:16.000 308 33585.97 562.28 2251.61 32.78 2014-11-04 08:17:17.000 308 33585.92 562.38 2251.57 32.78 2014-11-04 08:17:18.000 308 33585.80 562.60 2251.60 32.78 2014-11-04 08:17:19.000 308 33585.81 562.71 2251.75 32.78 2014-11-04 08:17:20.000 308 33585.66 562.87 2251.69 32.78 2014-11-04 08:17:21.000 308 33585.68 563.07 2251.80 32.78 2014-11-04 08:17:22.000 308 33585.63 563.12 2251.83 32.78 2014-11-04 08:17:23.000 308 33585.49 563.27 2251.96 32.78 2014-11-04 08:17:24.000 308 33585.37 563.46 2251.97 32.78 2014-11-04 08:17:25.000 308 33585.40 563.50 2251.95 32.78 2014-11-04 08:17:26.000 308 33585.33 563.68 2252.05 32.78 2014-11-04 08:17:27.000 308 33585.22 563.80 2252.13 32.78 2014-11-04 08:17:28.000 308 33585.22 563.92 2252.16 32.78 2014-11-04 08:17:29.000 308 33585.21 564.01 2252.27 32.78 2014-11-04 08:17:30.000 308 33585.11 564.21 2252.37 32.78 2014-11-04 08:17:31.000 308 33585.05 564.23 2252.37 32.78 2014-11-04 08:17:32.000 308 33585.02 564.32 2252.44 32.78 2014-11-04 08:17:33.000 308 33584.91 564.42 2252.55 32.78 2014-11-04 08:17:34.000 308 33584.87 564.50 2252.50 32.78 2014-11-04 08:17:35.000 308 33584.87 564.55 2252.53 32.78 2014-11-04 08:17:36.000 308 33584.88 564.65 2252.72 32.78 2014-11-04 08:17:37.000 308 33584.72 564.70 2252.68 32.78 2014-11-04 08:17:38.000 308 33584.68 564.68 2252.77 32.78 2014-11-04 08:17:39.000 308 33584.59 564.77 2252.72 32.78 2014-11-04 08:17:40.000 308 33584.64 564.81 2252.74 32.78 2014-11-04 08:17:41.000 308 33584.48 564.83 2252.83 32.78 2014-11-04 08:17:42.000 308 33584.41 564.89 2252.89 32.78 2014-11-04 08:17:43.000 308 33584.37 564.88 2252.84 32.78 2014-11-04 08:17:44.000 308 33584.34 564.93 2252.93 32.78 2014-11-04 08:17:45.000 308 33584.25 564.95 2252.96 32.78 2014-11-04 08:17:46.000 308 33584.22 564.94 2253.05 32.78 2014-11-04 08:17:47.000 308 33584.12 565.00 2253.02 32.78 2014-11-04 08:17:48.000 308 33584.11 564.98 2253.03 32.78 2014-11-04 08:17:49.000 308 33584.06 564.98 2252.99 32.78 2014-11-04 08:17:50.000 308 33583.91 564.98 2253.10 32.78 2014-11-04 08:17:51.000 308 33583.92 564.96 2253.11 32.77 2014-11-04 08:17:52.000 308 33583.86 565.00 2253.14 32.78 2014-11-04 08:17:53.000 308 33583.83 564.95 2253.21 32.78 2014-11-04 08:17:54.000 308 33583.70 564.93 2253.17 32.78 2014-11-04 08:17:54.000 308 33583.61 564.89 2253.19 32.78 2014-11-04 08:17:56.000 308 33583.62 564.82 2253.24 32.78 2014-11-04 08:17:57.000 308 33583.50 564.89 2253.18 32.78 2014-11-04 08:17:58.000 308 33583.53 564.86 2253.39 32.77 2014-11-04 08:17:59.000 308 33583.36 564.78 2253.38 32.77 2014-11-04 08:18:00.000 308 33583.51 564.77 2253.42 32.77 2014-11-04 08:18:01.000 308 33583.31 564.67 2253.38 32.77 2014-11-04 08:18:02.000 308 33583.32 564.66 2253.46 32.77 2014-11-04 08:18:03.000 308 33583.24 564.61 2253.34 32.77 2014-11-04 08:18:04.000 308 33583.15 564.62 2253.42 32.77 2014-11-04 08:18:05.000 308 33583.16 564.55 2253.39 32.77 2014-11-04 08:18:06.000 308 33583.10 564.47 2253.46 32.77 2014-11-04 08:18:07.000 308 33583.13 564.43 2253.47 32.77 2014-11-04 08:18:07.000 308 33583.15 564.36 2253.46 32.77 2014-11-04 08:18:09.000 308 33583.04 564.26 2253.53 32.77 2014-11-04 08:18:10.000 308 33583.00 564.25 2253.46 32.77 2014-11-04 08:18:11.000 308 33583.07 564.08 2253.45 32.77 2014-11-04 08:18:12.000 308 33583.10 564.03 2253.55 32.77 2014-11-04 08:18:13.000 308 33583.07 563.94 2253.52 32.77 2014-11-04 08:18:14.000 308 33583.10 563.88 2253.56 32.77 2014-11-04 08:18:15.000 308 33583.12 563.71 2253.49 32.77 2014-11-04 08:18:16.000 308 33583.12 563.63 2253.51 32.77 2014-11-04 08:18:17.000 308 33583.03 563.51 2253.52 32.77 2014-11-04 08:18:18.000 308 33583.11 563.43 2253.49 32.77 2014-11-04 08:18:19.000 308 33583.03 563.35 2253.48 32.77 2014-11-04 08:18:20.000 308 33583.11 563.21 2253.46 32.77 2014-11-04 08:18:21.000 308 33583.03 563.10 2253.45 32.77 2014-11-04 08:18:22.000 308 33583.03 563.04 2253.46 32.77 2014-11-04 08:18:23.000 308 33583.06 562.93 2253.42 32.77 2014-11-04 08:18:24.000 308 33583.15 562.81 2253.45 32.77 2014-11-04 08:18:25.000 308 33583.07 562.74 2253.43 32.77 2014-11-04 08:18:26.000 308 33583.11 562.61 2253.41 32.77 2014-11-04 08:18:27.000 308 33583.16 562.54 2253.37 32.77 2014-11-04 08:18:28.000 308 33583.15 562.46 2253.34 32.77 2014-11-04 08:18:29.000 308 33583.14 562.37 2253.30 32.77 2014-11-04 08:18:30.000 308 33583.22 562.25 2253.29 32.77 2014-11-04 08:18:31.000 308 33583.24 562.18 2253.30 32.77 2014-11-04 08:18:32.000 308 33583.24 562.11 2253.31 32.77 2014-11-04 08:18:33.000 308 33583.26 561.97 2253.26 32.77 2014-11-04 08:18:34.000 308 33583.44 561.97 2253.18 32.77 2014-11-04 08:18:35.000 308 33583.28 561.87 2253.19 32.77 2014-11-04 08:18:36.000 308 33583.32 561.77 2253.14 32.77 2014-11-04 08:18:37.000 308 33583.46 561.70 2253.15 32.77 2014-11-04 08:18:38.000 308 33583.47 561.65 2253.08 32.77 2014-11-04 08:18:39.000 308 33583.50 561.54 2253.05 32.77 2014-11-04 08:18:40.000 308 33583.54 561.50 2253.01 32.77 2014-11-04 08:18:41.000 308 33583.61 561.40 2252.95 32.77 2014-11-04 08:18:42.000 308 33583.68 561.34 2252.99 32.77 2014-11-04 08:18:43.000 308 33583.66 561.32 2252.95 32.77 2014-11-04 08:18:44.000 308 33583.67 561.22 2252.83 32.77 2014-11-04 08:18:45.000 308 33583.80 561.16 2252.79 32.77 2014-11-04 08:18:46.000 308 33583.78 561.10 2252.81 32.77 2014-11-04 08:18:47.000 308 33583.87 561.00 2252.77 32.77 2014-11-04 08:18:48.000 308 33583.90 560.97 2252.77 32.77 2014-11-04 08:18:48.000 308 33583.92 560.89 2252.74 32.77 2014-11-04 08:18:50.000 308 33583.99 560.88 2252.64 32.77 2014-11-04 08:18:51.000 308 33584.09 560.79 2252.64 32.77 2014-11-04 08:18:52.000 308 33584.07 560.80 2252.62 32.77 2014-11-04 08:18:53.000 308 33584.04 560.74 2252.51 32.77 2014-11-04 08:18:54.000 308 33584.30 560.66 2252.46 32.77 2014-11-04 08:18:55.000 308 33584.31 560.64 2252.49 32.77 2014-11-04 08:18:56.000 308 33584.24 560.67 2252.46 32.77 2014-11-04 08:18:57.000 308 33584.35 560.63 2252.43 32.77 2014-11-04 08:18:58.000 308 33584.29 560.60 2252.35 32.77 2014-11-04 08:18:59.000 308 33584.40 560.56 2252.40 32.77 2014-11-04 08:19:00.000 308 33584.40 560.52 2252.32 32.77 2014-11-04 08:19:01.000 308 33584.46 560.51 2252.23 32.77 2014-11-04 08:19:01.000 308 33584.51 560.48 2252.18 32.77 2014-11-04 08:19:03.000 308 33584.50 560.48 2252.19 32.77 2014-11-04 08:19:04.000 308 33584.54 560.48 2252.18 32.77 2014-11-04 08:19:05.000 308 33584.73 560.48 2252.12 32.77 2014-11-04 08:19:06.000 308 33584.52 560.46 2252.13 32.77 2014-11-04 08:19:07.000 308 33584.67 560.43 2252.11 32.77 2014-11-04 08:19:08.000 308 33584.71 560.50 2252.16 32.77 2014-11-04 08:19:09.000 308 33584.70 560.40 2251.99 32.77 2014-11-04 08:19:10.000 308 33584.82 560.43 2252.09 32.77 2014-11-04 08:19:11.000 308 33584.78 560.47 2251.97 32.77 2014-11-04 08:19:12.000 308 33584.90 560.44 2251.97 32.77 2014-11-04 08:19:13.000 308 33584.86 560.48 2251.91 32.77 2014-11-04 08:19:14.000 308 33584.80 560.48 2251.94 32.77 2014-11-04 08:19:15.000 308 33584.89 560.50 2251.86 32.77 2014-11-04 08:19:16.000 308 33585.00 560.48 2251.89 32.77 2014-11-04 08:19:17.000 308 33584.95 560.57 2251.83 32.77 2014-11-04 08:19:18.000 308 33584.96 560.59 2251.84 32.77 2014-11-04 08:19:19.000 308 33585.04 560.61 2251.80 32.77 2014-11-04 08:19:20.000 308 33585.12 560.64 2251.80 32.77 2014-11-04 08:19:21.000 308 33585.12 560.70 2251.76 32.77 2014-11-04 08:19:22.000 308 33585.03 560.72 2251.81 32.77 2014-11-04 08:19:23.000 308 33585.22 560.80 2251.74 32.77 2014-11-04 08:19:24.000 308 33585.29 560.81 2251.72 32.77 2014-11-04 08:19:25.000 308 33585.23 560.84 2251.65 32.77 2014-11-04 08:19:26.000 308 33585.30 560.89 2251.69 32.77 2014-11-04 08:19:27.000 308 33585.30 560.99 2251.63 32.77 2014-11-04 08:19:28.000 308 33585.15 560.98 2251.66 32.77 2014-11-04 08:19:29.000 308 33585.29 561.03 2251.61 32.77 2014-11-04 08:19:30.000 308 33585.42 561.11 2251.64 32.77 2014-11-04 08:19:31.000 308 33585.33 561.15 2251.57 32.77 2014-11-04 08:19:32.000 308 33585.35 561.21 2251.62 32.77 2014-11-04 08:19:33.000 308 33585.46 561.26 2251.54 32.77 2014-11-04 08:19:34.000 308 33585.46 561.27 2251.59 32.77 2014-11-04 08:19:35.000 308 33585.39 561.33 2251.57 32.77 2014-11-04 08:19:36.000 308 33585.49 561.39 2251.51 32.77 2014-11-04 08:19:37.000 308 33585.57 561.38 2251.50 32.77 2014-11-04 08:19:38.000 308 33585.56 561.44 2251.50 32.77 2014-11-04 08:19:39.000 308 33585.54 561.52 2251.46 32.77 2014-11-04 08:19:40.000 308 33585.61 561.51 2251.52 32.77 2014-11-04 08:19:41.000 308 33585.64 561.58 2251.49 32.77 2014-11-04 08:19:42.000 308 33585.63 561.65 2251.53 32.77 2014-11-04 08:19:42.000 308 33585.75 561.65 2251.43 32.77 2014-11-04 08:19:44.000 308 33585.81 561.69 2251.43 32.77 2014-11-04 08:19:45.000 308 33585.81 561.70 2251.37 32.77 2014-11-04 08:19:46.000 308 33585.67 561.71 2251.50 32.77 2014-11-04 08:19:47.000 308 33585.88 561.75 2251.43 32.77 2014-11-04 08:19:48.000 308 33585.91 561.82 2251.40 32.77 2014-11-04 08:19:49.000 308 33585.93 561.83 2251.42 32.77 2014-11-04 08:19:50.000 308 33586.02 561.83 2251.35 32.77 2014-11-04 08:19:51.000 308 33586.08 561.88 2251.41 32.77 2014-11-04 08:19:52.000 308 33586.00 561.87 2251.31 32.77 2014-11-04 08:19:53.000 308 33586.13 561.91 2251.31 32.77 2014-11-04 08:19:54.000 308 33586.10 561.95 2251.35 32.77 2014-11-04 08:19:55.000 308 33586.08 561.93 2251.26 32.77 2014-11-04 08:19:55.000 308 33586.20 561.98 2251.25 32.77 2014-11-04 08:19:57.000 308 33586.27 562.03 2251.28 32.77 2014-11-04 08:19:58.000 308 33586.39 561.96 2251.35 32.77 2014-11-04 08:19:59.000 308 33586.28 561.98 2251.30 32.77 2014-11-04 08:20:00.000 308 33586.40 562.00 2251.20 32.77 2014-11-04 08:20:01.000 308 33586.41 562.00 2251.20 32.77 2014-11-04 08:20:02.000 308 33586.44 562.04 2251.24 32.77 2014-11-04 08:20:03.000 308 33586.55 562.08 2251.16 32.77 2014-11-04 08:20:04.000 308 33586.49 562.09 2251.18 32.77 2014-11-04 08:20:05.000 308 33586.44 562.02 2251.21 32.77 2014-11-04 08:20:06.000 308 33586.55 562.09 2251.12 32.77 2014-11-04 08:20:07.000 308 33586.49 562.05 2251.08 32.77 2014-11-04 08:20:08.000 308 33586.58 562.08 2251.08 32.77 2014-11-04 08:20:09.000 308 33586.63 562.09 2251.03 32.77 2014-11-04 08:20:10.000 308 33586.50 562.06 2251.06 32.77 2014-11-04 08:20:11.000 308 33586.66 562.03 2251.09 32.77 2014-11-04 08:20:12.000 308 33586.67 562.08 2251.00 32.77 2014-11-04 08:20:13.000 308 33586.72 562.09 2251.06 32.77 2014-11-04 08:20:14.000 308 33586.66 562.12 2251.03 32.77 2014-11-04 08:20:15.000 308 33586.72 562.09 2251.01 32.77 2014-11-04 08:20:16.000 308 33586.63 562.11 2251.03 32.77 2014-11-04 08:20:17.000 308 33586.71 562.10 2250.99 32.77 2014-11-04 08:20:18.000 308 33586.73 562.06 2250.99 32.77 2014-11-04 08:20:19.000 308 33586.75 562.07 2251.00 32.77 2014-11-04 08:20:20.000 308 33586.75 562.07 2250.95 32.77 2014-11-04 08:20:21.000 308 33586.88 562.05 2250.92 32.77 2014-11-04 08:20:22.000 308 33586.83 562.05 2250.91 32.77 2014-11-04 08:20:23.000 308 33586.88 562.04 2250.97 32.77 2014-11-04 08:20:24.000 308 33586.92 562.01 2250.88 32.77 2014-11-04 08:20:25.000 308 33586.86 562.02 2250.85 32.77 2014-11-04 08:20:26.000 308 33586.89 562.03 2250.92 32.77 2014-11-04 08:20:27.000 308 33586.83 562.01 2250.89 32.77 2014-11-04 08:20:28.000 308 33586.91 561.97 2250.84 32.77 2014-11-04 08:20:29.000 308 33586.83 561.99 2250.82 32.77 2014-11-04 08:20:30.000 308 33586.98 561.99 2250.79 32.77 2014-11-04 08:20:31.000 308 33586.97 562.00 2250.82 32.77 2014-11-04 08:20:32.000 308 33586.93 561.97 2250.84 32.77 2014-11-04 08:20:33.000 308 33587.01 561.92 2250.79 32.77 2014-11-04 08:20:34.000 308 33586.96 561.98 2250.75 32.77 2014-11-04 08:20:35.000 308 33586.95 561.91 2250.85 32.77 2014-11-04 08:20:36.000 308 33586.97 561.93 2250.74 32.77 2014-11-04 08:20:36.000 308 33586.96 561.98 2250.79 32.77 2014-11-04 08:20:38.000 308 33586.99 561.94 2250.76 32.77 2014-11-04 08:20:39.000 308 33587.05 561.92 2250.75 32.77 2014-11-04 08:20:40.000 308 33587.07 561.91 2250.75 32.77 2014-11-04 08:20:41.000 308 33587.03 561.88 2250.80 32.77 2014-11-04 08:20:42.000 308 33587.03 561.87 2250.69 32.77 2014-11-04 08:20:43.000 308 33587.08 561.89 2250.70 32.77 2014-11-04 08:20:44.000 308 33587.10 561.89 2250.72 32.77 2014-11-04 08:20:45.000 308 33587.14 561.86 2250.68 32.77 2014-11-04 08:20:46.000 308 33587.13 561.91 2250.70 32.77 2014-11-04 08:20:47.000 308 33587.16 561.93 2250.64 32.77 2014-11-04 08:20:48.000 308 33587.32 561.91 2250.70 32.77 2014-11-04 08:20:49.000 308 33587.19 561.92 2250.63 32.77 2014-11-04 08:20:49.000 308 33587.18 561.85 2250.66 32.77 2014-11-04 08:20:51.000 308 33587.19 561.89 2250.57 32.77 2014-11-04 08:20:52.000 308 33587.25 561.84 2250.62 32.77 2014-11-04 08:20:53.000 308 33587.29 561.84 2250.57 32.77 2014-11-04 08:20:54.000 308 33587.29 561.82 2250.61 32.77 2014-11-04 08:20:55.000 308 33587.27 561.82 2250.61 32.77 2014-11-04 08:20:56.000 308 33587.26 561.80 2250.64 32.77 2014-11-04 08:20:57.000 308 33587.25 561.83 2250.72 32.77 2014-11-04 08:20:58.000 308 33587.23 561.82 2250.54 32.77 2014-11-04 08:20:59.000 308 33587.27 561.80 2250.51 32.77 2014-11-04 08:21:00.000 308 33587.32 561.76 2250.54 32.77 2014-11-04 08:21:01.000 308 33587.34 561.75 2250.60 32.77 2014-11-04 08:21:02.000 308 33587.31 561.80 2250.56 32.77 2014-11-04 08:21:03.000 308 33587.42 561.77 2250.54 32.77 2014-11-04 08:21:04.000 308 33587.38 561.77 2250.54 32.77 2014-11-04 08:21:05.000 308 33587.37 561.80 2250.61 32.77 2014-11-04 08:21:06.000 308 33587.38 561.75 2250.53 32.77 2014-11-04 08:21:07.000 308 33587.32 561.72 2250.54 32.77 2014-11-04 08:21:08.000 308 33587.40 561.75 2250.60 32.77 2014-11-04 08:21:09.000 308 33587.45 561.74 2250.50 32.77 2014-11-04 08:21:10.000 308 33587.41 561.74 2250.46 32.77 2014-11-04 08:21:11.000 308 33587.46 561.72 2250.53 32.77 2014-11-04 08:21:12.000 308 33587.36 561.71 2250.50 32.77 2014-11-04 08:21:13.000 308 33587.56 561.71 2250.53 32.77 2014-11-04 08:21:14.000 308 33587.50 561.71 2250.60 32.77 2014-11-04 08:21:15.000 308 33587.57 561.70 2250.56 32.77 2014-11-04 08:21:16.000 308 33587.57 561.73 2250.51 32.77 2014-11-04 08:21:17.000 308 33587.53 561.71 2250.51 32.77 2014-11-04 08:21:18.000 308 33587.53 561.67 2250.54 32.77 2014-11-04 08:21:19.000 308 33587.59 561.65 2250.51 32.77 2014-11-04 08:21:20.000 308 33587.54 561.74 2250.56 32.77 2014-11-04 08:21:21.000 308 33587.64 561.72 2250.60 32.77 2014-11-04 08:21:22.000 308 33587.57 561.74 2250.48 32.77 2014-11-04 08:21:23.000 308 33587.54 561.74 2250.49 32.77 2014-11-04 08:21:24.000 308 33587.62 561.80 2250.47 32.77 2014-11-04 08:21:25.000 308 33587.56 561.78 2250.51 32.77 2014-11-04 08:21:26.000 308 33587.68 561.83 2250.50 32.77 2014-11-04 08:21:27.000 308 33587.56 561.84 2250.51 32.77 2014-11-04 08:21:28.000 308 33587.56 561.88 2250.59 32.77 2014-11-04 08:21:29.000 308 33587.54 561.91 2250.45 32.77 2014-11-04 08:21:30.000 308 33587.55 561.92 2250.42 32.77 2014-11-04 08:21:30.000 308 33587.57 561.91 2250.49 32.77 2014-11-04 08:21:32.000 308 33587.57 562.00 2250.54 32.77 2014-11-04 08:21:33.000 308 33587.57 562.01 2250.60 32.77 2014-11-04 08:21:34.000 308 33587.49 562.06 2250.56 32.77 2014-11-04 08:21:35.000 308 33587.61 562.09 2250.60 32.77 2014-11-04 08:21:36.000 308 33587.59 562.15 2250.62 32.77 2014-11-04 08:21:37.000 308 33587.50 562.17 2250.59 32.77 2014-11-04 08:21:38.000 308 33587.46 562.17 2250.61 32.77 2014-11-04 08:21:39.000 308 33587.50 562.27 2250.54 32.77 2014-11-04 08:21:40.000 308 33587.38 562.26 2250.60 32.77 2014-11-04 08:21:41.000 308 33587.47 562.36 2250.61 32.77 2014-11-04 08:21:42.000 308 33587.54 562.39 2250.57 32.77 2014-11-04 08:21:43.000 308 33587.46 562.40 2250.58 32.77 2014-11-04 08:21:43.000 308 33587.51 562.43 2250.59 32.77 2014-11-04 08:21:45.000 308 33587.43 562.51 2250.59 32.77 2014-11-04 08:21:46.000 308 33587.38 562.53 2250.60 32.77 2014-11-04 08:21:47.000 308 33587.32 562.59 2250.63 32.77 2014-11-04 08:21:48.000 308 33587.38 562.60 2250.63 32.77 2014-11-04 08:21:49.000 308 33587.33 562.61 2250.72 32.77 2014-11-04 08:21:50.000 308 33587.36 562.65 2250.73 32.77 2014-11-04 08:21:51.000 308 33587.27 562.74 2250.72 32.77 2014-11-04 08:21:52.000 308 33587.26 562.74 2250.70 32.77 2014-11-04 08:21:53.000 308 33587.26 562.79 2250.65 32.77 2014-11-04 08:21:54.000 308 33587.39 562.84 2250.68 32.77 2014-11-04 08:21:55.000 308 33587.25 562.82 2250.68 32.77 2014-11-04 08:21:56.000 308 33587.28 562.85 2250.83 32.77 2014-11-04 08:21:57.000 308 33587.18 562.90 2250.75 32.77 2014-11-04 08:21:58.000 308 33587.21 562.89 2250.80 32.77 2014-11-04 08:21:59.000 308 33587.14 562.95 2250.85 32.77 2014-11-04 08:22:00.000 308 33587.22 563.01 2250.87 32.77 2014-11-04 08:22:01.000 308 33587.06 563.03 2250.84 32.77 2014-11-04 08:22:02.000 308 33587.02 563.07 2250.77 32.77 2014-11-04 08:22:03.000 308 33587.08 563.16 2250.85 32.77 2014-11-04 08:22:04.000 308 33587.07 563.14 2250.93 32.77 2014-11-04 08:22:05.000 308 33587.07 563.16 2250.89 32.77 2014-11-04 08:22:06.000 308 33587.01 563.22 2250.92 32.77 2014-11-04 08:22:07.000 308 33586.97 563.21 2250.94 32.77 2014-11-04 08:22:08.000 308 33587.00 563.23 2250.88 32.77 2014-11-04 08:22:09.000 308 33587.07 563.24 2250.95 32.77 2014-11-04 08:22:10.000 308 33587.05 563.24 2250.87 32.77 2014-11-04 08:22:11.000 308 33587.00 563.27 2250.94 32.77 2014-11-04 08:22:12.000 308 33587.06 563.31 2251.04 32.77 2014-11-04 08:22:13.000 308 33586.96 563.33 2251.03 32.77 2014-11-04 08:22:14.000 308 33586.96 563.29 2251.01 32.77 2014-11-04 08:22:15.000 308 33587.03 563.31 2251.12 32.77 2014-11-04 08:22:16.000 308 33586.94 563.29 2251.03 32.77 2014-11-04 08:22:17.000 308 33586.86 563.34 2251.00 32.77 2014-11-04 08:22:18.000 308 33586.95 563.31 2251.05 32.77 2014-11-04 08:22:19.000 308 33587.03 563.32 2251.06 32.77 2014-11-04 08:22:20.000 308 33587.04 563.35 2251.11 32.77 2014-11-04 08:22:21.000 308 33587.05 563.36 2251.07 32.77 2014-11-04 08:22:22.000 308 33587.04 563.33 2251.11 32.77 2014-11-04 08:22:23.000 308 33586.96 563.38 2251.11 32.77 2014-11-04 08:22:24.000 308 33587.09 563.40 2251.17 32.77 2014-11-04 08:22:24.000 308 33587.01 563.38 2251.09 32.77 2014-11-04 08:22:26.000 308 33587.12 563.38 2251.18 32.77 2014-11-04 08:22:27.000 308 33587.04 563.36 2251.19 32.77 2014-11-04 08:22:28.000 308 33587.14 563.35 2251.18 32.77 2014-11-04 08:22:29.000 308 33587.15 563.36 2251.16 32.77 2014-11-04 08:22:30.000 308 33587.30 563.31 2251.25 32.77 2014-11-04 08:22:31.000 308 33587.21 563.31 2251.23 32.77 2014-11-04 08:22:32.000 308 33587.24 563.26 2251.18 32.77 2014-11-04 08:22:33.000 308 33587.29 563.28 2251.25 32.77 2014-11-04 08:22:34.000 308 33587.29 563.25 2251.16 32.77 2014-11-04 08:22:35.000 308 33587.28 563.25 2251.18 32.77 2014-11-04 08:22:36.000 308 33587.43 563.18 2251.13 32.77 2014-11-04 08:22:37.000 308 33587.37 563.19 2251.13 32.77 2014-11-04 08:22:37.000 308 33587.46 563.23 2251.19 32.77 2014-11-04 08:22:39.000 308 33587.52 563.16 2251.14 32.77 2014-11-04 08:22:40.000 308 33587.54 563.17 2251.20 32.77 2014-11-04 08:22:41.000 308 33587.63 563.18 2251.15 32.77 2014-11-04 08:22:42.000 308 33587.51 563.12 2251.21 32.77 2014-11-04 08:22:43.000 308 33587.57 563.13 2251.14 32.77 2014-11-04 08:22:44.000 308 33587.60 563.07 2251.10 32.77 2014-11-04 08:22:45.000 308 33587.74 563.06 2251.12 32.77 2014-11-04 08:22:46.000 308 33587.76 563.05 2251.07 32.77 2014-11-04 08:22:47.000 308 33587.79 562.96 2251.10 32.77 2014-11-04 08:22:48.000 308 33587.93 562.91 2251.10 32.77 2014-11-04 08:22:49.000 308 33587.98 562.91 2251.07 32.77 2014-11-04 08:22:50.000 308 33588.02 562.89 2251.03 32.77 2014-11-04 08:22:51.000 308 33588.08 562.85 2251.06 32.77 2014-11-04 08:22:52.000 308 33587.96 562.82 2251.03 32.77 2014-11-04 08:22:53.000 308 33588.21 562.78 2250.95 32.77 2014-11-04 08:22:54.000 308 33588.24 562.70 2251.00 32.77 2014-11-04 08:22:55.000 308 33588.23 562.68 2250.98 32.77 2014-11-04 08:22:56.000 308 33588.35 562.68 2250.97 32.77 2014-11-04 08:22:57.000 308 33588.41 562.64 2250.95 32.77 2014-11-04 08:22:58.000 308 33588.41 562.62 2250.93 32.77 2014-11-04 08:22:59.000 308 33588.52 562.57 2250.95 32.77 2014-11-04 08:23:00.000 308 33588.62 562.53 2250.87 32.77 2014-11-04 08:23:01.000 308 33588.61 562.55 2250.85 32.77 2014-11-04 08:23:02.000 308 33588.69 562.48 2250.76 32.77 2014-11-04 08:23:03.000 308 33588.84 562.47 2250.85 32.77 2014-11-04 08:23:04.000 308 33588.82 562.46 2250.84 32.77 2014-11-04 08:23:05.000 308 33588.92 562.42 2250.73 32.77 2014-11-04 08:23:06.000 308 33588.86 562.36 2250.78 32.77 2014-11-04 08:23:07.000 308 33588.90 562.33 2250.66 32.77 2014-11-04 08:23:08.000 308 33589.02 562.32 2250.69 32.77 2014-11-04 08:23:09.000 308 33589.00 562.24 2250.65 32.77 2014-11-04 08:23:10.000 308 33589.03 562.29 2250.65 32.77 2014-11-04 08:23:11.000 308 33589.15 562.27 2250.60 32.77 2014-11-04 08:23:12.000 308 33589.07 562.23 2250.54 32.77 2014-11-04 08:23:13.000 308 33589.11 562.23 2250.54 32.77 2014-11-04 08:23:14.000 308 33589.18 562.24 2250.63 32.77 2014-11-04 08:23:15.000 308 33589.21 562.16 2250.60 32.77 2014-11-04 08:23:16.000 308 33589.27 562.17 2250.51 32.77 2014-11-04 08:23:17.000 308 33589.37 562.14 2250.51 32.77 2014-11-04 08:23:18.000 308 33589.38 562.13 2250.54 32.77 2014-11-04 08:23:18.000 308 33589.40 562.11 2250.50 32.77 2014-11-04 08:23:20.000 308 33589.43 562.10 2250.45 32.77 2014-11-04 08:23:21.000 308 33589.44 562.14 2250.54 32.77 2014-11-04 08:23:22.000 308 33589.43 562.10 2250.51 32.77 2014-11-04 08:23:23.000 308 33589.55 562.07 2250.33 32.77 2014-11-04 08:23:24.000 308 33589.50 562.06 2250.39 32.77 2014-11-04 08:23:25.000 308 33589.54 562.03 2250.36 32.77 2014-11-04 08:23:26.000 308 33589.59 562.06 2250.29 32.77 2014-11-04 08:23:27.000 308 33589.65 562.04 2250.31 32.77 2014-11-04 08:23:28.000 308 33589.59 562.06 2250.36 32.77 2014-11-04 08:23:29.000 308 33589.74 562.03 2250.28 32.77 2014-11-04 08:23:30.000 308 33589.74 562.05 2250.33 32.77 2014-11-04 08:23:31.000 308 33589.71 562.05 2250.29 32.77 2014-11-04 08:23:31.000 308 33589.84 562.06 2250.26 32.77 2014-11-04 08:23:33.000 308 33589.82 562.07 2250.33 32.77 2014-11-04 08:23:34.000 308 33589.85 562.06 2250.21 32.77 2014-11-04 08:23:35.000 308 33589.79 562.09 2250.29 32.77 2014-11-04 08:23:36.000 308 33590.03 562.13 2250.23 32.77 2014-11-04 08:23:37.000 308 33590.01 562.12 2250.23 32.77 2014-11-04 08:23:38.000 308 33590.07 562.09 2250.17 32.77 2014-11-04 08:23:39.000 308 33590.11 562.15 2250.23 32.77 2014-11-04 08:23:40.000 308 33590.14 562.09 2250.16 32.77 2014-11-04 08:23:41.000 308 33590.14 562.17 2250.17 32.77 2014-11-04 08:23:42.000 308 33590.28 562.16 2250.18 32.77 2014-11-04 08:23:43.000 308 33590.26 562.15 2250.18 32.77 2014-11-04 08:23:44.000 308 33590.31 562.16 2250.26 32.77 2014-11-04 08:23:45.000 308 33590.38 562.20 2250.24 32.77 2014-11-04 08:23:46.000 308 33590.45 562.20 2250.18 32.77 2014-11-04 08:23:47.000 308 33590.40 562.23 2250.19 32.77 2014-11-04 08:23:48.000 308 33590.53 562.26 2250.17 32.77 2014-11-04 08:23:49.000 308 33590.51 562.30 2250.20 32.77 2014-11-04 08:23:50.000 308 33590.61 562.32 2250.16 32.77 2014-11-04 08:23:51.000 308 33590.66 562.36 2250.16 32.77 2014-11-04 08:23:52.000 308 33590.62 562.37 2250.16 32.77 2014-11-04 08:23:53.000 308 33590.75 562.38 2250.19 32.77 2014-11-04 08:23:54.000 308 33590.80 562.38 2250.04 32.77 2014-11-04 08:23:55.000 308 33590.79 562.40 2250.12 32.77 2014-11-04 08:23:56.000 308 33590.89 562.41 2250.13 32.77 2014-11-04 08:23:57.000 308 33590.93 562.43 2250.14 32.77 2014-11-04 08:23:58.000 308 33590.91 562.42 2250.10 32.77 2014-11-04 08:23:59.000 308 33591.13 562.47 2250.18 32.77 2014-11-04 08:24:00.000 308 33591.13 562.47 2250.10 32.77 2014-11-04 08:24:01.000 308 33591.13 562.43 2250.08 32.77 2014-11-04 08:24:02.000 308 33591.23 562.43 2249.93 32.77 2014-11-04 08:24:03.000 308 33591.41 562.45 2250.05 32.77 2014-11-04 08:24:04.000 308 33591.39 562.40 2249.92 32.77 2014-11-04 08:24:05.000 308 33591.51 562.39 2250.01 32.77 2014-11-04 08:24:06.000 308 33591.54 562.43 2249.99 32.77 2014-11-04 08:24:07.000 308 33591.50 562.41 2249.96 32.77 2014-11-04 08:24:08.000 308 33591.59 562.41 2249.95 32.77 2014-11-04 08:24:09.000 308 33591.59 562.41 2249.88 32.77 2014-11-04 08:24:10.000 308 33591.67 562.40 2249.86 32.77 2014-11-04 08:24:11.000 308 33591.71 562.39 2249.88 32.77 2014-11-04 08:24:12.000 308 33591.74 562.41 2249.89 32.77 2014-11-04 08:24:12.000 308 33591.75 562.40 2249.83 32.77 2014-11-04 08:24:14.000 308 33591.81 562.40 2249.81 32.77 2014-11-04 08:24:15.000 308 33591.90 562.42 2249.80 32.77 2014-11-04 08:24:16.000 308 33591.89 562.42 2249.76 32.77 2014-11-04 08:24:17.000 308 33592.00 562.45 2249.67 32.77 2014-11-04 08:24:18.000 308 33592.01 562.45 2249.64 32.77 2014-11-04 08:24:19.000 308 33591.92 562.47 2249.69 32.77 2014-11-04 08:24:20.000 308 33592.05 562.49 2249.77 32.77 2014-11-04 08:24:21.000 308 33592.09 562.53 2249.68 32.77 2014-11-04 08:24:22.000 308 33592.16 562.55 2249.76 32.77 2014-11-04 08:24:23.000 308 33592.01 562.54 2249.74 32.77 2014-11-04 08:24:24.000 308 33592.14 562.58 2249.67 32.77 2014-11-04 08:24:25.000 308 33592.20 562.57 2249.64 32.77 2014-11-04 08:24:25.000 308 33592.20 562.61 2249.57 32.77 2014-11-04 08:24:27.000 308 33592.15 562.66 2249.63 32.77 2014-11-04 08:24:28.000 308 33592.14 562.64 2249.68 32.77 2014-11-04 08:24:29.000 308 33592.17 562.68 2249.58 32.76 2014-11-04 08:24:30.000 308 33592.18 562.71 2249.64 32.77 2014-11-04 08:24:31.000 308 33592.17 562.74 2249.59 32.76 2014-11-04 08:24:32.000 308 33592.11 562.77 2249.61 32.77 2014-11-04 08:24:33.000 308 33592.13 562.75 2249.58 32.77 2014-11-04 08:24:34.000 308 33592.13 562.77 2249.66 32.77 2014-11-04 08:24:35.000 308 33592.26 562.77 2249.74 32.77 2014-11-04 08:24:36.000 308 33592.13 562.81 2249.59 32.77 2014-11-04 08:24:37.000 308 33592.21 562.83 2249.58 32.77 2014-11-04 08:24:38.000 308 33592.18 562.80 2249.64 32.77 2014-11-04 08:24:39.000 308 33592.25 562.81 2249.68 32.77 2014-11-04 08:24:40.000 308 33592.21 562.80 2249.54 32.77 2014-11-04 08:24:41.000 308 33592.19 562.82 2249.70 32.77 2014-11-04 08:24:42.000 308 33592.22 562.84 2249.59 32.77 2014-11-04 08:24:43.000 308 33592.14 562.85 2249.61 32.77 2014-11-04 08:24:44.000 308 33592.15 562.85 2249.67 32.77 2014-11-04 08:24:45.000 308 33592.20 562.88 2249.68 32.77 2014-11-04 08:24:46.000 308 33592.11 562.92 2249.55 32.77 2014-11-04 08:24:47.000 308 33592.16 562.90 2249.73 32.77 2014-11-04 08:24:48.000 308 33592.07 562.94 2249.67 32.77 2014-11-04 08:24:49.000 308 33592.04 562.95 2249.70 32.77 2014-11-04 08:24:50.000 308 33592.02 562.96 2249.66 32.77 2014-11-04 08:24:51.000 308 33591.91 562.96 2249.70 32.77 2014-11-04 08:24:52.000 308 33591.93 563.03 2249.65 32.77 2014-11-04 08:24:53.000 308 33592.04 563.06 2249.65 32.77 2014-11-04 08:24:54.000 308 33591.85 563.12 2249.63 32.77 2014-11-04 08:24:55.000 308 33591.85 563.10 2249.66 32.77 2014-11-04 08:24:56.000 308 33591.84 563.14 2249.70 32.77 2014-11-04 08:24:57.000 308 33591.75 563.16 2249.82 32.77 2014-11-04 08:24:58.000 308 33591.69 563.22 2249.84 32.77 2014-11-04 08:24:59.000 308 33591.70 563.27 2249.74 32.77 2014-11-04 08:25:00.000 308 33591.61 563.33 2249.82 32.77 2014-11-04 08:25:01.000 308 33591.60 563.37 2249.80 32.77 2014-11-04 08:25:02.000 308 33591.52 563.46 2249.85 32.77 2014-11-04 08:25:03.000 308 33591.50 563.53 2249.77 32.77 2014-11-04 08:25:04.000 308 33591.47 563.60 2249.79 32.77 2014-11-04 08:25:05.000 308 33591.42 563.70 2249.81 32.77 2014-11-04 08:25:06.000 308 33591.34 563.76 2249.89 32.77 2014-11-04 08:25:06.000 308 33591.31 563.82 2250.00 32.77 2014-11-04 08:25:08.000 308 33591.25 563.90 2249.88 32.77 2014-11-04 08:25:09.000 308 33591.16 563.96 2250.01 32.76 2014-11-04 08:25:10.000 308 33591.13 564.05 2250.05 32.76 2014-11-04 08:25:11.000 308 33591.09 564.17 2250.02 32.76 2014-11-04 08:25:12.000 308 33590.98 564.22 2250.02 32.77 2014-11-04 08:25:13.000 308 33590.91 564.30 2250.10 32.76 2014-11-04 08:25:14.000 308 33590.91 564.40 2250.11 32.76 2014-11-04 08:25:15.000 308 33590.83 564.52 2250.13 32.77 2014-11-04 08:25:16.000 308 33590.68 564.58 2250.22 32.77 2014-11-04 08:25:17.000 308 33590.80 564.63 2250.25 32.77 2014-11-04 08:25:18.000 308 33590.73 564.74 2250.25 32.77 2014-11-04 08:25:19.000 308 33590.60 564.78 2250.20 32.77 2014-11-04 08:25:19.000 308 33590.53 564.84 2250.33 32.77 2014-11-04 08:25:21.000 308 33590.47 564.91 2250.30 32.76 2014-11-04 08:25:22.000 308 33590.54 564.96 2250.30 32.77 2014-11-04 08:25:23.000 308 33590.46 565.03 2250.34 32.76 2014-11-04 08:25:24.000 308 33590.32 565.13 2250.49 32.77 2014-11-04 08:25:25.000 308 33590.38 565.17 2250.48 32.77 2014-11-04 08:25:26.000 308 33590.21 565.19 2250.47 32.77 2014-11-04 08:25:27.000 308 33590.23 565.27 2250.50 32.77 2014-11-04 08:25:28.000 308 33590.27 565.27 2250.45 32.77 2014-11-04 08:25:29.000 308 33590.11 565.37 2250.57 32.76 2014-11-04 08:25:30.000 308 33590.11 565.40 2250.60 32.77 2014-11-04 08:25:31.000 308 33590.05 565.41 2250.56 32.77 2014-11-04 08:25:32.000 308 33590.11 565.45 2250.52 32.77 2014-11-04 08:25:33.000 308 33590.02 565.51 2250.71 32.77 2014-11-04 08:25:34.000 308 33590.01 565.46 2250.72 32.77 2014-11-04 08:25:35.000 308 33589.99 565.55 2250.69 32.76 2014-11-04 08:25:36.000 308 33589.93 565.57 2250.68 32.76 2014-11-04 08:25:37.000 308 33589.91 565.59 2250.75 32.76 2014-11-04 08:25:38.000 308 33589.86 565.57 2250.84 32.77 2014-11-04 08:25:39.000 308 33589.85 565.60 2250.75 32.77 2014-11-04 08:25:40.000 308 33589.79 565.61 2250.71 32.77 2014-11-04 08:25:41.000 308 33589.77 565.59 2250.76 32.76 2014-11-04 08:25:42.000 308 33589.82 565.56 2250.79 32.77 2014-11-04 08:25:43.000 308 33589.81 565.50 2250.81 32.76 2014-11-04 08:25:44.000 308 33589.84 565.50 2250.81 32.76 2014-11-04 08:25:45.000 308 33589.77 565.48 2250.86 32.77 2014-11-04 08:25:46.000 308 33589.81 565.49 2250.81 32.77 2014-11-04 08:25:47.000 308 33589.83 565.42 2250.82 32.77 2014-11-04 08:25:48.000 308 33589.72 565.42 2250.81 32.77 2014-11-04 08:25:49.000 308 33589.79 565.40 2250.74 32.77 2014-11-04 08:25:50.000 308 33589.80 565.27 2250.75 32.77 2014-11-04 08:25:51.000 308 33589.83 565.27 2250.84 32.76 2014-11-04 08:25:52.000 308 33589.73 565.23 2250.87 32.76 2014-11-04 08:25:53.000 308 33589.75 565.16 2250.86 32.77 2014-11-04 08:25:54.000 308 33589.88 565.08 2250.91 32.76 2014-11-04 08:25:55.000 308 33589.82 565.05 2250.85 32.76 2014-11-04 08:25:56.000 308 33589.90 564.99 2250.81 32.76 2014-11-04 08:25:57.000 308 33589.93 564.89 2250.84 32.76 2014-11-04 08:25:58.000 308 33589.94 564.89 2250.85 32.76 2014-11-04 08:25:59.000 308 33590.14 564.75 2250.74 32.76 2014-11-04 08:26:00.000 308 33590.11 564.72 2250.78 32.76 2014-11-04 08:26:00.000 308 33590.05 564.63 2250.69 32.76 2014-11-04 08:26:02.000 308 33590.10 564.56 2250.72 32.76 2014-11-04 08:26:03.000 308 33590.19 564.42 2250.66 32.76 2014-11-04 08:26:04.000 308 33590.18 564.36 2250.60 32.76 2014-11-04 08:26:05.000 308 33590.31 564.26 2250.64 32.76 2014-11-04 08:26:06.000 308 33590.48 564.15 2250.62 32.77 2014-11-04 08:26:07.000 308 33590.34 564.07 2250.57 32.76 2014-11-04 08:26:08.000 308 33590.41 563.96 2250.52 32.76 2014-11-04 08:26:09.000 308 33590.53 563.82 2250.47 32.76 2014-11-04 08:26:10.000 308 33590.61 563.73 2250.41 32.76 2014-11-04 08:26:11.000 308 33590.55 563.61 2250.37 32.76 2014-11-04 08:26:12.000 308 33590.69 563.51 2250.39 32.76 2014-11-04 08:26:13.000 308 33590.70 563.40 2250.36 32.76 2014-11-04 08:26:13.000 308 33590.76 563.34 2250.32 32.76 2014-11-04 08:26:15.000 308 33590.86 563.17 2250.29 32.76 2014-11-04 08:26:16.000 308 33590.91 563.14 2250.22 32.76 2014-11-04 08:26:17.000 308 33590.99 563.01 2250.25 32.76 2014-11-04 08:26:18.000 308 33590.95 562.85 2250.16 32.76 2014-11-04 08:26:19.000 308 33591.02 562.78 2250.14 32.76 2014-11-04 08:26:20.000 308 33591.08 562.65 2250.12 32.76 2014-11-04 08:26:21.000 308 33591.24 562.54 2250.04 32.76 2014-11-04 08:26:22.000 308 33591.25 562.49 2249.99 32.76 2014-11-04 08:26:23.000 308 33591.41 562.33 2249.94 32.76 2014-11-04 08:26:24.000 308 33591.48 562.27 2249.85 32.77 2014-11-04 08:26:25.000 308 33591.45 562.19 2249.82 32.76 2014-11-04 08:26:26.000 308 33591.60 562.08 2249.78 32.76 2014-11-04 08:26:27.000 308 33591.75 561.95 2249.73 32.76 2014-11-04 08:26:28.000 308 33591.82 561.88 2249.63 32.76 2014-11-04 08:26:29.000 308 33591.83 561.80 2249.60 32.76 2014-11-04 08:26:30.000 308 33592.04 561.74 2249.48 32.76 2014-11-04 08:26:31.000 308 33592.09 561.69 2249.49 32.76 2014-11-04 08:26:32.000 308 33592.17 561.54 2249.42 32.76 2014-11-04 08:26:33.000 308 33592.32 561.45 2249.41 32.76 2014-11-04 08:26:34.000 308 33592.30 561.43 2249.31 32.76 2014-11-04 08:26:35.000 308 33592.49 561.39 2249.25 32.76 2014-11-04 08:26:36.000 308 33592.68 561.29 2249.11 32.76 2014-11-04 08:26:37.000 308 33592.75 561.23 2249.12 32.76 2014-11-04 08:26:38.000 308 33592.85 561.17 2249.08 32.76 2014-11-04 08:26:39.000 308 33592.89 561.13 2248.96 32.76 2014-11-04 08:26:40.000 308 33593.01 561.10 2249.01 32.76 2014-11-04 08:26:41.000 308 33593.11 561.09 2248.92 32.76 2014-11-04 08:26:42.000 308 33593.24 561.02 2248.87 32.76 2014-11-04 08:26:43.000 308 33593.21 560.98 2248.76 32.76 2014-11-04 08:26:44.000 308 33593.36 561.03 2248.76 32.76 2014-11-04 08:26:45.000 308 33593.46 560.96 2248.74 32.76 2014-11-04 08:26:46.000 308 33593.68 560.91 2248.58 32.76 2014-11-04 08:26:47.000 308 33593.62 560.85 2248.57 32.76 2014-11-04 08:26:48.000 308 33593.84 560.90 2248.50 32.76 2014-11-04 08:26:49.000 308 33593.76 560.88 2248.42 32.76 2014-11-04 08:26:50.000 308 33593.84 560.79 2248.43 32.76 2014-11-04 08:26:51.000 308 33593.97 560.80 2248.34 32.76 2014-11-04 08:26:52.000 308 33594.03 560.75 2248.27 32.76 2014-11-04 08:26:53.000 308 33594.17 560.76 2248.24 32.76 2014-11-04 08:26:54.000 308 33594.30 560.72 2248.16 32.76 2014-11-04 08:26:54.000 308 33594.30 560.70 2248.12 32.76 2014-11-04 08:26:56.000 308 33594.37 560.68 2248.09 32.76 2014-11-04 08:26:57.000 308 33594.39 560.73 2248.05 32.76 2014-11-04 08:26:58.000 308 33594.40 560.74 2248.04 32.76 2014-11-04 08:26:59.000 308 33594.47 560.75 2247.91 32.76 2014-11-04 08:27:00.000 308 33594.57 560.74 2248.01 32.76 2014-11-04 08:27:01.000 308 33594.62 560.75 2247.92 32.76 2014-11-04 08:27:02.000 308 33594.68 560.74 2247.80 32.76 2014-11-04 08:27:03.000 308 33594.77 560.76 2247.81 32.76 2014-11-04 08:27:04.000 308 33594.84 560.76 2247.74 32.76 2014-11-04 08:27:05.000 308 33594.86 560.82 2247.60 32.76 2014-11-04 08:27:06.000 308 33594.93 560.84 2247.59 32.76 2014-11-04 08:27:07.000 308 33595.02 560.80 2247.58 32.76 2014-11-04 08:27:07.000 308 33595.02 560.82 2247.47 32.76 2014-11-04 08:27:09.000 308 33595.12 560.81 2247.53 32.76 2014-11-04 08:27:10.000 308 33595.19 560.88 2247.48 32.76 2014-11-04 08:27:11.000 308 33595.20 560.89 2247.52 32.76 2014-11-04 08:27:12.000 308 33595.21 560.88 2247.36 32.76 2014-11-04 08:27:13.000 308 33595.25 560.88 2247.33 32.76 2014-11-04 08:27:14.000 308 33595.36 560.89 2247.40 32.76 2014-11-04 08:27:15.000 308 33595.36 560.94 2247.32 32.76 2014-11-04 08:27:16.000 308 33595.40 560.93 2247.25 32.76 2014-11-04 08:27:17.000 308 33595.52 560.98 2247.25 32.76 2014-11-04 08:27:18.000 308 33595.56 561.03 2247.32 32.76 2014-11-04 08:27:19.000 308 33595.47 561.05 2247.21 32.76 2014-11-04 08:27:20.000 308 33595.51 561.05 2247.10 32.76 2014-11-04 08:27:21.000 308 33595.60 561.10 2247.16 32.76 2014-11-04 08:27:22.000 308 33595.64 561.12 2247.13 32.76 2014-11-04 08:27:23.000 308 33595.57 561.15 2247.10 32.76 2014-11-04 08:27:24.000 308 33595.63 561.18 2246.99 32.76 2014-11-04 08:27:25.000 308 33595.68 561.19 2247.01 32.76 2014-11-04 08:27:26.000 308 33595.75 561.21 2246.99 32.76 2014-11-04 08:27:27.000 308 33595.68 561.26 2247.03 32.76 2014-11-04 08:27:28.000 308 33595.71 561.25 2246.96 32.76 2014-11-04 08:27:29.000 308 33595.76 561.25 2247.00 32.76 2014-11-04 08:27:30.000 308 33595.87 561.33 2246.99 32.76 2014-11-04 08:27:31.000 308 33595.76 561.31 2246.99 32.76 2014-11-04 08:27:32.000 308 33595.98 561.34 2246.90 32.76 2014-11-04 08:27:33.000 308 33595.92 561.34 2246.91 32.76 2014-11-04 08:27:34.000 308 33596.04 561.35 2246.86 32.76 2014-11-04 08:27:35.000 308 33596.01 561.43 2246.87 32.76 2014-11-04 08:27:36.000 308 33596.06 561.49 2246.88 32.76 2014-11-04 08:27:37.000 308 33595.93 561.50 2246.82 32.76 2014-11-04 08:27:38.000 308 33596.08 561.54 2246.79 32.76 2014-11-04 08:27:39.000 308 33596.06 561.58 2246.84 32.76 2014-11-04 08:27:40.000 308 33595.97 561.58 2246.72 32.76 2014-11-04 08:27:41.000 308 33596.14 561.67 2246.82 32.76 2014-11-04 08:27:42.000 308 33596.10 561.70 2246.82 32.76 2014-11-04 08:27:43.000 308 33596.07 561.70 2246.78 32.76 2014-11-04 08:27:44.000 308 33596.01 561.75 2246.75 32.76 2014-11-04 08:27:45.000 308 33596.07 561.81 2246.72 32.76 2014-11-04 08:27:46.000 308 33596.02 561.83 2246.77 32.76 2014-11-04 08:27:47.000 308 33596.03 561.87 2246.75 32.76 2014-11-04 08:27:48.000 308 33596.08 561.90 2246.70 32.76 2014-11-04 08:27:48.000 308 33595.98 561.92 2246.69 32.76 2014-11-04 08:27:50.000 308 33596.08 561.97 2246.74 32.76 2014-11-04 08:27:51.000 308 33596.11 561.99 2246.75 32.76 2014-11-04 08:27:52.000 308 33596.04 562.01 2246.72 32.76 2014-11-04 08:27:53.000 308 33596.07 562.03 2246.85 32.76 2014-11-04 08:27:54.000 308 33596.10 562.07 2246.75 32.76 2014-11-04 08:27:55.000 308 33596.07 562.05 2246.74 32.76 2014-11-04 08:27:56.000 308 33596.13 562.06 2246.79 32.76 2014-11-04 08:27:57.000 308 33596.16 562.13 2246.83 32.76 2014-11-04 08:27:58.000 308 33596.16 562.11 2246.84 32.76 2014-11-04 08:27:59.000 308 33596.16 562.11 2246.82 32.76 2014-11-04 08:28:00.000 308 33596.16 562.11 2246.90 32.76 2014-11-04 08:28:01.000 308 33596.08 562.12 2246.87 32.76 2014-11-04 08:28:01.000 308 33596.14 562.19 2246.80 32.76 2014-11-04 08:28:03.000 308 33596.10 562.23 2246.85 32.76 2014-11-04 08:28:04.000 308 33596.10 562.19 2246.77 32.76 2014-11-04 08:28:05.000 308 33596.08 562.19 2246.86 32.76 2014-11-04 08:28:06.000 308 33596.00 562.24 2246.92 32.76 2014-11-04 08:28:07.000 308 33596.13 562.23 2246.84 32.76 2014-11-04 08:28:08.000 308 33596.07 562.25 2246.82 32.76 2014-11-04 08:28:09.000 308 33596.08 562.24 2246.84 32.76 2014-11-04 08:28:10.000 308 33596.06 562.24 2246.82 32.76 2014-11-04 08:28:11.000 308 33596.11 562.28 2246.84 32.76 2014-11-04 08:28:12.000 308 33596.03 562.23 2246.81 32.76 2014-11-04 08:28:13.000 308 33596.07 562.24 2246.78 32.76 2014-11-04 08:28:14.000 308 33596.02 562.29 2246.88 32.76 2014-11-04 08:28:15.000 308 33596.04 562.28 2246.84 32.76 2014-11-04 08:28:16.000 308 33596.02 562.29 2246.80 32.76 2014-11-04 08:28:17.000 308 33596.01 562.28 2246.90 32.76 2014-11-04 08:28:18.000 308 33595.97 562.30 2246.90 32.76 2014-11-04 08:28:19.000 308 33595.92 562.27 2246.80 32.76 2014-11-04 08:28:20.000 308 33595.88 562.31 2246.85 32.76 2014-11-04 08:28:21.000 308 33596.04 562.34 2246.88 32.76 2014-11-04 08:28:22.000 308 33595.93 562.30 2246.87 32.76 2014-11-04 08:28:23.000 308 33596.01 562.37 2246.95 32.76 2014-11-04 08:28:24.000 308 33595.89 562.35 2246.87 32.76 2014-11-04 08:28:25.000 308 33595.89 562.33 2246.87 32.76 2014-11-04 08:28:26.000 308 33595.88 562.41 2246.92 32.76 2014-11-04 08:28:27.000 308 33595.90 562.41 2246.96 32.76 2014-11-04 08:28:28.000 308 33595.92 562.39 2246.87 32.76 2014-11-04 08:28:29.000 308 33595.82 562.43 2246.91 32.76 2014-11-04 08:28:30.000 308 33595.82 562.36 2246.98 32.76 2014-11-04 08:28:31.000 308 33595.89 562.37 2246.95 32.76 2014-11-04 08:28:32.000 308 33595.90 562.40 2247.01 32.76 2014-11-04 08:28:33.000 308 33595.90 562.40 2246.94 32.76 2014-11-04 08:28:34.000 308 33595.88 562.36 2246.93 32.76 2014-11-04 08:28:35.000 308 33595.94 562.40 2246.98 32.76 2014-11-04 08:28:36.000 308 33595.85 562.41 2246.97 32.76 2014-11-04 08:28:37.000 308 33595.85 562.37 2246.93 32.76 2014-11-04 08:28:38.000 308 33595.82 562.35 2246.95 32.76 2014-11-04 08:28:39.000 308 33595.82 562.44 2247.01 32.76 2014-11-04 08:28:40.000 308 33595.91 562.37 2247.00 32.76 2014-11-04 08:28:41.000 308 33595.85 562.39 2247.05 32.76 2014-11-04 08:28:42.000 308 33595.76 562.39 2246.97 32.76 2014-11-04 08:28:42.000 308 33595.83 562.37 2246.93 32.76 2014-11-04 08:28:44.000 308 33595.81 562.36 2247.01 32.76 2014-11-04 08:28:45.000 308 33595.74 562.35 2246.96 32.76 2014-11-04 08:28:46.000 308 33595.72 562.34 2247.06 32.76 2014-11-04 08:28:47.000 308 33595.66 562.31 2247.11 32.76 2014-11-04 08:28:48.000 308 33595.71 562.31 2247.03 32.76 2014-11-04 08:28:49.000 308 33595.66 562.29 2247.01 32.76 2014-11-04 08:28:50.000 308 33595.63 562.36 2247.14 32.76 2014-11-04 08:28:51.000 308 33595.70 562.28 2247.11 32.76 2014-11-04 08:28:52.000 308 33595.59 562.31 2247.04 32.76 2014-11-04 08:28:53.000 308 33595.62 562.32 2247.15 32.76 2014-11-04 08:28:54.000 308 33595.55 562.28 2247.01 32.76 2014-11-04 08:28:55.000 308 33595.48 562.29 2247.09 32.76 2014-11-04 08:28:55.000 308 33595.51 562.28 2247.08 32.76 2014-11-04 08:28:57.000 308 33595.50 562.29 2247.11 32.76 2014-11-04 08:28:58.000 308 33595.48 562.28 2247.15 32.76 2014-11-04 08:28:59.000 308 33595.62 562.25 2247.10 32.76 2014-11-04 08:29:00.000 308 33595.34 562.22 2247.15 32.76 2014-11-04 08:29:01.000 308 33595.38 562.23 2247.12 32.76 2014-11-04 08:29:02.000 308 33595.35 562.25 2247.20 32.76 2014-11-04 08:29:03.000 308 33595.33 562.22 2247.17 32.76 2014-11-04 08:29:04.000 308 33595.23 562.20 2247.19 32.76 2014-11-04 08:29:05.000 308 33595.22 562.23 2247.19 32.76 2014-11-04 08:29:06.000 308 33595.29 562.26 2247.19 32.76 2014-11-04 08:29:07.000 308 33595.18 562.23 2247.16 32.76 2014-11-04 08:29:08.000 308 33595.18 562.22 2247.26 32.76 2014-11-04 08:29:09.000 308 33595.14 562.21 2247.27 32.76 2014-11-04 08:29:10.000 308 33595.10 562.20 2247.28 32.76 2014-11-04 08:29:11.000 308 33595.16 562.23 2247.30 32.76 2014-11-04 08:29:12.000 308 33595.07 562.22 2247.27 32.76 2014-11-04 08:29:13.000 308 33595.05 562.20 2247.25 32.76 2014-11-04 08:29:14.000 308 33594.99 562.23 2247.36 32.76 2014-11-04 08:29:15.000 308 33595.02 562.25 2247.36 32.76 2014-11-04 08:29:16.000 308 33595.05 562.27 2247.41 32.76 2014-11-04 08:29:17.000 308 33594.98 562.31 2247.40 32.76 2014-11-04 08:29:18.000 308 33594.98 562.27 2247.36 32.76 2014-11-04 08:29:19.000 308 33594.92 562.29 2247.42 32.76 2014-11-04 08:29:20.000 308 33594.93 562.27 2247.46 32.76 2014-11-04 08:29:21.000 308 33594.98 562.32 2247.48 32.76 2014-11-04 08:29:22.000 308 33594.93 562.28 2247.41 32.76 2014-11-04 08:29:23.000 308 33594.95 562.32 2247.63 32.76 2014-11-04 08:29:24.000 308 33594.89 562.38 2247.55 32.76 2014-11-04 08:29:25.000 308 33595.02 562.36 2247.51 32.76 2014-11-04 08:29:26.000 308 33594.89 562.34 2247.50 32.76 2014-11-04 08:29:27.000 308 33594.89 562.37 2247.59 32.76 2014-11-04 08:29:28.000 308 33594.85 562.38 2247.53 32.76 2014-11-04 08:29:29.000 308 33594.83 562.36 2247.50 32.76 2014-11-04 08:29:30.000 308 33594.95 562.42 2247.56 32.76 2014-11-04 08:29:31.000 308 33594.84 562.38 2247.71 32.76 2014-11-04 08:29:32.000 308 33594.85 562.39 2247.70 32.76 2014-11-04 08:29:33.000 308 33594.89 562.43 2247.56 32.76 2014-11-04 08:29:34.000 308 33594.92 562.39 2247.66 32.76 2014-11-04 08:29:35.000 308 33594.85 562.40 2247.65 32.76 2014-11-04 08:29:36.000 308 33594.89 562.41 2247.66 32.75 2014-11-04 08:29:36.000 308 33594.83 562.43 2247.61 32.75 2014-11-04 08:29:38.000 308 33594.87 562.43 2247.64 32.75 2014-11-04 08:29:39.000 308 33594.95 562.47 2247.70 32.75 2014-11-04 08:29:40.000 308 33594.88 562.50 2247.66 32.76 2014-11-04 08:29:41.000 308 33595.05 562.43 2247.68 32.75 2014-11-04 08:29:42.000 308 33594.90 562.46 2247.66 32.75 2014-11-04 08:29:43.000 308 33594.95 562.46 2247.72 32.75 2014-11-04 08:29:44.000 308 33594.96 562.48 2247.72 32.75 2014-11-04 08:29:45.000 308 33594.99 562.48 2247.72 32.75 2014-11-04 08:29:46.000 308 33594.97 562.48 2247.76 32.75 2014-11-04 08:29:47.000 308 33594.98 562.45 2247.78 32.75 2014-11-04 08:29:48.000 308 33594.96 562.48 2247.64 32.75 2014-11-04 08:29:49.000 308 33594.92 562.48 2247.81 32.75 2014-11-04 08:29:49.000 308 33594.97 562.52 2247.77 32.75 2014-11-04 08:29:51.000 308 33594.98 562.53 2247.80 32.75 2014-11-04 08:29:52.000 308 33594.94 562.51 2247.85 32.75 2014-11-04 08:29:53.000 308 33594.93 562.51 2247.74 32.75 2014-11-04 08:29:54.000 308 33595.18 562.55 2247.83 32.75 2014-11-04 08:29:55.000 308 33595.06 562.56 2247.76 32.75 2014-11-04 08:29:56.000 308 33595.10 562.59 2247.71 32.75 2014-11-04 08:29:57.000 308 33595.01 562.66 2247.86 32.75 2014-11-04 08:29:58.000 308 33595.20 562.64 2247.73 32.75 2014-11-04 08:29:59.000 308 33595.17 562.69 2247.79 32.75 2014-11-04 08:30:00.000 308 33595.10 562.73 2247.84 32.75 2014-11-04 08:30:01.000 308 33595.17 562.74 2247.75 32.75 2014-11-04 08:30:02.000 308 33595.14 562.76 2247.74 32.75 2014-11-04 08:30:03.000 308 33595.27 562.80 2247.80 32.75 2014-11-04 08:30:04.000 308 33595.27 562.84 2247.81 32.75 2014-11-04 08:30:05.000 308 33595.30 562.85 2247.80 32.75 2014-11-04 08:30:06.000 308 33595.32 562.84 2247.80 32.75 2014-11-04 08:30:07.000 308 33595.32 562.92 2247.83 32.75 2014-11-04 08:30:08.000 308 33595.35 562.94 2247.81 32.75 2014-11-04 08:30:09.000 308 33595.40 563.04 2247.82 32.75 2014-11-04 08:30:10.000 308 33595.40 563.09 2247.86 32.75 2014-11-04 08:30:11.000 308 33595.41 563.07 2247.77 32.75 2014-11-04 08:30:12.000 308 33595.43 563.13 2247.81 32.75 2014-11-04 08:30:13.000 308 33595.51 563.17 2247.83 32.75 2014-11-04 08:30:14.000 308 33595.43 563.19 2247.85 32.75 2014-11-04 08:30:15.000 308 33595.42 563.29 2247.90 32.75 2014-11-04 08:30:16.000 308 33595.45 563.38 2247.80 32.75 2014-11-04 08:30:17.000 308 33595.48 563.39 2247.80 32.75 2014-11-04 08:30:18.000 308 33595.44 563.37 2247.85 32.75 2014-11-04 08:30:19.000 308 33595.45 563.48 2247.84 32.76 2014-11-04 08:30:20.000 308 33595.43 563.52 2247.84 32.75 2014-11-04 08:30:21.000 308 33595.48 563.55 2247.86 32.76 2014-11-04 08:30:22.000 308 33595.47 563.61 2247.89 32.76 2014-11-04 08:30:23.000 308 33595.49 563.73 2247.78 32.76 2014-11-04 08:30:24.000 308 33595.43 563.74 2247.89 32.76 2014-11-04 08:30:25.000 308 33595.44 563.79 2247.81 32.76 2014-11-04 08:30:26.000 308 33595.44 563.80 2247.86 32.76 2014-11-04 08:30:27.000 308 33595.46 563.86 2247.89 32.76 2014-11-04 08:30:28.000 308 33595.44 563.98 2247.88 32.76 2014-11-04 08:30:29.000 308 33595.31 564.00 2247.88 32.76 2014-11-04 08:30:30.000 308 33595.37 564.06 2247.94 32.76 2014-11-04 08:30:30.000 308 33595.39 564.10 2247.91 32.76 2014-11-04 08:30:32.000 308 33595.38 564.09 2247.96 32.76 2014-11-04 08:30:33.000 308 33595.37 564.18 2247.91 32.76 2014-11-04 08:30:34.000 308 33595.43 564.22 2247.95 32.76 2014-11-04 08:30:35.000 308 33595.43 564.27 2247.95 32.76 2014-11-04 08:30:36.000 308 33595.22 564.34 2248.08 32.76 2014-11-04 08:30:37.000 308 33595.45 564.36 2247.99 32.76 2014-11-04 08:30:38.000 308 33595.26 564.40 2248.02 32.76 2014-11-04 08:30:39.000 308 33595.29 564.46 2248.10 32.76 2014-11-04 08:30:40.000 308 33595.35 564.52 2247.97 32.76 2014-11-04 08:30:41.000 308 33595.32 564.48 2248.03 32.76 2014-11-04 08:30:42.000 308 33595.18 564.56 2248.10 32.76 2014-11-04 08:30:43.000 308 33595.25 564.65 2248.14 32.76 2014-11-04 08:30:43.000 308 33595.22 564.65 2248.14 32.76 2014-11-04 08:30:45.000 308 33595.20 564.66 2248.08 32.76 2014-11-04 08:30:46.000 308 33595.10 564.79 2248.03 32.76 2014-11-04 08:30:47.000 308 33595.15 564.80 2248.12 32.76 2014-11-04 08:30:48.000 308 33595.14 564.86 2248.11 32.76 2014-11-04 08:30:49.000 308 33595.12 564.91 2248.16 32.76 2014-11-04 08:30:50.000 308 33595.12 564.91 2248.19 32.76 2014-11-04 08:30:51.000 308 33595.11 564.97 2248.17 32.76 2014-11-04 08:30:52.000 308 33595.12 565.06 2248.23 32.76 2014-11-04 08:30:53.000 308 33595.08 565.04 2248.20 32.75 2014-11-04 08:30:54.000 308 33595.08 565.10 2248.32 32.75 2014-11-04 08:30:55.000 308 33595.08 565.21 2248.24 32.76 2014-11-04 08:30:56.000 308 33595.11 565.20 2248.26 32.75 2014-11-04 08:30:57.000 308 33595.07 565.27 2248.19 32.75 2014-11-04 08:30:58.000 308 33595.08 565.23 2248.26 32.76 2014-11-04 08:30:59.000 308 33595.06 565.24 2248.32 32.75 2014-11-04 08:31:00.000 308 33594.99 565.30 2248.33 32.75 2014-11-04 08:31:01.000 308 33595.14 565.40 2248.32 32.75 2014-11-04 08:31:02.000 308 33595.05 565.41 2248.29 32.75 2014-11-04 08:31:03.000 308 33595.01 565.45 2248.41 32.75 2014-11-04 08:31:04.000 308 33594.98 565.48 2248.39 32.75 2014-11-04 08:31:05.000 308 33595.04 565.51 2248.39 32.75 2014-11-04 08:31:06.000 308 33594.88 565.55 2248.46 32.75 2014-11-04 08:31:07.000 308 33594.93 565.62 2248.44 32.75 2014-11-04 08:31:08.000 308 33594.91 565.63 2248.49 32.75 2014-11-04 08:31:09.000 308 33594.90 565.65 2248.43 32.75 2014-11-04 08:31:10.000 308 33595.01 565.66 2248.42 32.75 2014-11-04 08:31:11.000 308 33594.96 565.70 2248.43 32.75 2014-11-04 08:31:12.000 308 33594.82 565.74 2248.48 32.75 2014-11-04 08:31:13.000 308 33594.72 565.71 2248.55 32.75 2014-11-04 08:31:14.000 308 33594.79 565.72 2248.61 32.75 2014-11-04 08:31:15.000 308 33594.79 565.83 2248.45 32.75 2014-11-04 08:31:16.000 308 33594.76 565.85 2248.55 32.75 2014-11-04 08:31:17.000 308 33594.77 565.85 2248.43 32.75 2014-11-04 08:31:18.000 308 33594.62 565.90 2248.51 32.75 2014-11-04 08:31:19.000 308 33594.76 565.84 2248.61 32.75 2014-11-04 08:31:20.000 308 33594.68 565.85 2248.58 32.75 2014-11-04 08:31:21.000 308 33594.65 565.92 2248.55 32.75 2014-11-04 08:31:22.000 308 33594.68 565.97 2248.65 32.75 2014-11-04 08:31:23.000 308 33594.61 565.96 2248.59 32.75 2014-11-04 08:31:24.000 308 33594.62 565.97 2248.61 32.75 2014-11-04 08:31:24.000 308 33594.62 566.01 2248.58 32.75 2014-11-04 08:31:26.000 308 33594.60 566.03 2248.55 32.75 2014-11-04 08:31:27.000 308 33594.59 566.01 2248.70 32.75 2014-11-04 08:31:28.000 308 33594.58 566.02 2248.71 32.75 2014-11-04 08:31:29.000 308 33594.50 566.04 2248.68 32.75 2014-11-04 08:31:30.000 308 33594.52 566.02 2248.74 32.75 2014-11-04 08:31:31.000 308 33594.49 566.05 2248.69 32.75 2014-11-04 08:31:32.000 308 33594.48 566.05 2248.68 32.75 2014-11-04 08:31:33.000 308 33594.47 566.04 2248.66 32.75 2014-11-04 08:31:34.000 308 33594.48 566.08 2248.67 32.75 2014-11-04 08:31:35.000 308 33594.50 566.08 2248.68 32.75 2014-11-04 08:31:36.000 308 33594.55 566.05 2248.71 32.75 2014-11-04 08:31:37.000 308 33594.46 566.13 2248.71 32.75 2014-11-04 08:31:37.000 308 33594.43 566.11 2248.74 32.75 2014-11-04 08:31:39.000 308 33594.40 566.04 2248.77 32.75 2014-11-04 08:31:40.000 308 33594.46 566.06 2248.74 32.75 2014-11-04 08:31:41.000 308 33594.49 566.06 2248.74 32.75 2014-11-04 08:31:42.000 308 33594.43 566.06 2248.80 32.75 2014-11-04 08:31:43.000 308 33594.35 566.10 2248.67 32.75 2014-11-04 08:31:44.000 308 33594.42 566.08 2248.77 32.75 2014-11-04 08:31:45.000 308 33594.49 566.09 2248.75 32.75 2014-11-04 08:31:46.000 308 33594.42 566.05 2248.80 32.75 2014-11-04 08:31:47.000 308 33594.38 566.04 2248.71 32.75 2014-11-04 08:31:48.000 308 33594.43 566.02 2248.82 32.75 2014-11-04 08:31:49.000 308 33594.49 566.06 2248.76 32.75 2014-11-04 08:31:50.000 308 33594.46 566.07 2248.78 32.75 2014-11-04 08:31:51.000 308 33594.47 566.08 2248.80 32.75 2014-11-04 08:31:52.000 308 33594.36 566.04 2248.75 32.75 2014-11-04 08:31:53.000 308 33594.52 566.03 2248.77 32.75 2014-11-04 08:31:54.000 308 33594.45 566.03 2248.77 32.75 2014-11-04 08:31:55.000 308 33594.52 566.03 2248.74 32.75 2014-11-04 08:31:56.000 308 33594.40 566.02 2248.78 32.75 2014-11-04 08:31:57.000 308 33594.48 566.00 2248.78 32.75 2014-11-04 08:31:58.000 308 33594.50 566.00 2248.80 32.75 2014-11-04 08:31:59.000 308 33594.46 566.04 2248.76 32.75 2014-11-04 08:32:00.000 308 33594.49 565.98 2248.72 32.75 2014-11-04 08:32:01.000 308 33594.50 566.01 2248.82 32.75 2014-11-04 08:32:02.000 308 33594.48 566.01 2248.82 32.75 2014-11-04 08:32:03.000 308 33594.48 566.01 2248.80 32.75 2014-11-04 08:32:04.000 308 33594.50 566.01 2248.68 32.75 2014-11-04 08:32:05.000 308 33594.43 566.05 2248.77 32.75 2014-11-04 08:32:06.000 308 33594.46 566.00 2248.74 32.75 2014-11-04 08:32:07.000 308 33594.50 566.03 2248.82 32.75 2014-11-04 08:32:08.000 308 33594.49 566.01 2248.74 32.75 2014-11-04 08:32:09.000 308 33594.54 566.02 2248.74 32.75 2014-11-04 08:32:10.000 308 33594.46 566.00 2248.71 32.75 2014-11-04 08:32:11.000 308 33594.52 566.04 2248.75 32.75 2014-11-04 08:32:12.000 308 33594.46 566.04 2248.77 32.75 2014-11-04 08:32:13.000 308 33594.48 566.01 2248.80 32.75 2014-11-04 08:32:14.000 308 33594.41 565.99 2248.78 32.75 2014-11-04 08:32:15.000 308 33594.51 566.00 2248.67 32.75 2014-11-04 08:32:16.000 308 33594.52 565.94 2248.67 32.75 2014-11-04 08:32:17.000 308 33594.55 565.94 2248.65 32.75 2014-11-04 08:32:18.000 308 33594.60 565.96 2248.65 32.75 2014-11-04 08:32:18.000 308 33594.48 565.97 2248.64 32.75 2014-11-04 08:32:20.000 308 33594.48 565.90 2248.68 32.75 2014-11-04 08:32:21.000 308 33594.64 565.91 2248.69 32.75 2014-11-04 08:32:22.000 308 33594.57 565.90 2248.66 32.75 2014-11-04 08:32:23.000 308 33594.55 565.88 2248.66 32.75 2014-11-04 08:32:24.000 308 33594.64 565.84 2248.62 32.75 2014-11-04 08:32:25.000 308 33594.59 565.85 2248.64 32.75 2014-11-04 08:32:26.000 308 33594.62 565.82 2248.62 32.75 2014-11-04 08:32:27.000 308 33594.60 565.81 2248.58 32.75 2014-11-04 08:32:28.000 308 33594.71 565.78 2248.62 32.75 2014-11-04 08:32:29.000 308 33594.64 565.75 2248.66 32.75 2014-11-04 08:32:30.000 308 33594.74 565.78 2248.61 32.75 2014-11-04 08:32:31.000 308 33594.83 565.73 2248.61 32.75 2014-11-04 08:32:31.000 308 33594.82 565.71 2248.53 32.75 2014-11-04 08:32:33.000 308 33594.80 565.71 2248.59 32.75 2014-11-04 08:32:34.000 308 33594.80 565.66 2248.54 32.75 2014-11-04 08:32:35.000 308 33594.89 565.68 2248.57 32.75 2014-11-04 08:32:36.000 308 33594.99 565.61 2248.54 32.75 2014-11-04 08:32:37.000 308 33594.93 565.57 2248.48 32.75 2014-11-04 08:32:38.000 308 33594.86 565.53 2248.47 32.75 2014-11-04 08:32:39.000 308 33595.07 565.59 2248.43 32.75 2014-11-04 08:32:40.000 308 33595.09 565.55 2248.51 32.75 2014-11-04 08:32:41.000 308 33595.07 565.55 2248.45 32.75 2014-11-04 08:32:42.000 308 33595.15 565.47 2248.51 32.75 2014-11-04 08:32:43.000 308 33595.19 565.48 2248.40 32.75 2014-11-04 08:32:44.000 308 33595.17 565.42 2248.43 32.75 2014-11-04 08:32:45.000 308 33595.26 565.43 2248.32 32.75 2014-11-04 08:32:46.000 308 33595.36 565.38 2248.38 32.75 2014-11-04 08:32:47.000 308 33595.35 565.32 2248.24 32.75 2014-11-04 08:32:48.000 308 33595.38 565.30 2248.28 32.75 2014-11-04 08:32:49.000 308 33595.49 565.24 2248.34 32.75 2014-11-04 08:32:50.000 308 33595.43 565.26 2248.30 32.75 2014-11-04 08:32:51.000 308 33595.57 565.17 2248.21 32.75 2014-11-04 08:32:52.000 308 33595.60 565.15 2248.21 32.75 2014-11-04 08:32:53.000 308 33595.65 565.11 2248.22 32.75 2014-11-04 08:32:54.000 308 33595.78 565.10 2248.18 32.75 2014-11-04 08:32:55.000 308 33595.79 565.03 2248.15 32.75 2014-11-04 08:32:56.000 308 33595.80 564.98 2248.13 32.75 2014-11-04 08:32:57.000 308 33596.04 564.94 2248.15 32.75 2014-11-04 08:32:58.000 308 33596.09 564.88 2248.05 32.75 2014-11-04 08:32:59.000 308 33596.18 564.88 2248.07 32.75 2014-11-04 08:33:00.000 308 33596.07 564.81 2247.95 32.75 2014-11-04 08:33:01.000 308 33596.22 564.76 2247.93 32.75 2014-11-04 08:33:02.000 308 33596.26 564.74 2247.91 32.75 2014-11-04 08:33:03.000 308 33596.39 564.76 2247.95 32.75 2014-11-04 08:33:04.000 308 33596.45 564.63 2247.89 32.75 2014-11-04 08:33:05.000 308 33596.43 564.60 2247.96 32.75 2014-11-04 08:33:06.000 308 33596.68 564.58 2247.77 32.75 2014-11-04 08:33:07.000 308 33596.71 564.60 2247.74 32.75 2014-11-04 08:33:08.000 308 33596.73 564.57 2247.68 32.75 2014-11-04 08:33:09.000 308 33596.76 564.53 2247.70 32.75 2014-11-04 08:33:10.000 308 33596.93 564.52 2247.66 32.75 2014-11-04 08:33:11.000 308 33596.97 564.50 2247.56 32.75 2014-11-04 08:33:12.000 308 33597.00 564.52 2247.53 32.75 2014-11-04 08:33:12.000 308 33597.22 564.50 2247.55 32.75 2014-11-04 08:33:14.000 308 33597.26 564.50 2247.50 32.75 2014-11-04 08:33:15.000 308 33597.31 564.49 2247.39 32.75 2014-11-04 08:33:16.000 308 33597.49 564.46 2247.37 32.75 2014-11-04 08:33:17.000 308 33597.46 564.44 2247.31 32.75 2014-11-04 08:33:18.000 308 33597.46 564.45 2247.35 32.75 2014-11-04 08:33:19.000 308 33597.75 564.41 2247.24 32.75 2014-11-04 08:33:20.000 308 33597.75 564.39 2247.22 32.75 2014-11-04 08:33:21.000 308 33597.73 564.39 2247.20 32.75 2014-11-04 08:33:22.000 308 33597.91 564.40 2247.07 32.75 2014-11-04 08:33:23.000 308 33598.00 564.39 2247.08 32.75 2014-11-04 08:33:24.000 308 33597.96 564.37 2246.99 32.75 2014-11-04 08:33:25.000 308 33598.27 564.35 2247.01 32.75 2014-11-04 08:33:25.000 308 33598.18 564.29 2247.01 32.75 2014-11-04 08:33:27.000 308 33598.33 564.34 2246.93 32.75 2014-11-04 08:33:28.000 308 33598.38 564.34 2246.88 32.75 2014-11-04 08:33:29.000 308 33598.38 564.34 2246.85 32.75 2014-11-04 08:33:30.000 308 33598.55 564.27 2246.76 32.75 2014-11-04 08:33:31.000 308 33598.55 564.28 2246.79 32.75 2014-11-04 08:33:32.000 308 33598.61 564.22 2246.74 32.75 2014-11-04 08:33:33.000 308 33598.70 564.29 2246.70 32.75 2014-11-04 08:33:34.000 308 33598.79 564.24 2246.60 32.75 2014-11-04 08:33:35.000 308 33598.83 564.28 2246.58 32.75 2014-11-04 08:33:36.000 308 33598.95 564.21 2246.53 32.75 2014-11-04 08:33:37.000 308 33598.90 564.23 2246.49 32.75 2014-11-04 08:33:38.000 308 33599.03 564.20 2246.52 32.75 2014-11-04 08:33:39.000 308 33599.18 564.21 2246.38 32.75 2014-11-04 08:33:40.000 308 33599.21 564.22 2246.31 32.75 2014-11-04 08:33:41.000 308 33599.20 564.20 2246.22 32.75 2014-11-04 08:33:42.000 308 33599.36 564.17 2246.41 32.75 2014-11-04 08:33:43.000 308 33599.52 564.19 2246.29 32.75 2014-11-04 08:33:44.000 308 33599.40 564.19 2246.26 32.75 2014-11-04 08:33:45.000 308 33599.52 564.24 2246.20 32.75 2014-11-04 08:33:46.000 308 33599.57 564.22 2246.13 32.75 2014-11-04 08:33:47.000 308 33599.70 564.19 2246.14 32.75 2014-11-04 08:33:48.000 308 33599.65 564.26 2246.11 32.75 2014-11-04 08:33:49.000 308 33599.79 564.24 2246.10 32.75 2014-11-04 08:33:50.000 308 33599.73 564.23 2246.06 32.75 2014-11-04 08:33:51.000 308 33599.85 564.20 2246.04 32.75 2014-11-04 08:33:52.000 308 33599.87 564.22 2245.95 32.75 2014-11-04 08:33:53.000 308 33599.95 564.22 2245.94 32.75 2014-11-04 08:33:54.000 308 33599.91 564.25 2245.84 32.75 2014-11-04 08:33:55.000 308 33600.05 564.23 2245.87 32.75 2014-11-04 08:33:56.000 308 33600.06 564.21 2245.73 32.75 2014-11-04 08:33:57.000 308 33600.13 564.25 2245.81 32.75 2014-11-04 08:33:58.000 308 33600.15 564.22 2245.78 32.75 2014-11-04 08:33:59.000 308 33600.15 564.23 2245.79 32.75 2014-11-04 08:34:00.000 308 33600.17 564.18 2245.79 32.75 2014-11-04 08:34:01.000 308 33600.20 564.21 2245.78 32.75 2014-11-04 08:34:02.000 308 33600.17 564.22 2245.74 32.75 2014-11-04 08:34:03.000 308 33600.22 564.25 2245.66 32.75 2014-11-04 08:34:04.000 308 33600.19 564.21 2245.73 32.75 2014-11-04 08:34:05.000 308 33600.21 564.19 2245.70 32.75 2014-11-04 08:34:06.000 308 33600.23 564.23 2245.68 32.75 2014-11-04 08:34:06.000 308 33600.41 564.24 2245.67 32.75 2014-11-04 08:34:08.000 308 33600.32 564.24 2245.61 32.75 2014-11-04 08:34:09.000 308 33600.32 564.21 2245.59 32.75 2014-11-04 08:34:10.000 308 33600.31 564.19 2245.60 32.75 2014-11-04 08:34:11.000 308 33600.32 564.20 2245.53 32.75 2014-11-04 08:34:12.000 308 33600.27 564.25 2245.56 32.75 2014-11-04 08:34:13.000 308 33600.28 564.24 2245.57 32.75 2014-11-04 08:34:14.000 308 33600.31 564.28 2245.55 32.75 2014-11-04 08:34:15.000 308 33600.35 564.33 2245.53 32.75 2014-11-04 08:34:16.000 308 33600.38 564.29 2245.45 32.75 2014-11-04 08:34:17.000 308 33600.41 564.32 2245.51 32.75 2014-11-04 08:34:18.000 308 33600.37 564.33 2245.55 32.75 2014-11-04 08:34:19.000 308 33600.25 564.34 2245.39 32.75 2014-11-04 08:34:19.000 308 33600.41 564.34 2245.42 32.75 2014-11-04 08:34:21.000 308 33600.32 564.38 2245.52 32.75 2014-11-04 08:34:22.000 308 33600.38 564.38 2245.48 32.75 2014-11-04 08:34:23.000 308 33600.39 564.40 2245.42 32.75 2014-11-04 08:34:24.000 308 33600.35 564.44 2245.44 32.75 2014-11-04 08:34:25.000 308 33600.31 564.42 2245.49 32.75 2014-11-04 08:34:26.000 308 33600.35 564.45 2245.57 32.75 2014-11-04 08:34:27.000 308 33600.40 564.47 2245.49 32.75 2014-11-04 08:34:28.000 308 33600.39 564.52 2245.44 32.75 2014-11-04 08:34:29.000 308 33600.44 564.52 2245.46 32.75 2014-11-04 08:34:30.000 308 33600.45 564.52 2245.56 32.75 2014-11-04 08:34:31.000 308 33600.39 564.59 2245.44 32.75 2014-11-04 08:34:32.000 308 33600.39 564.58 2245.48 32.75 2014-11-04 08:34:33.000 308 33600.38 564.59 2245.50 32.75 2014-11-04 08:34:34.000 308 33600.42 564.62 2245.48 32.75 2014-11-04 08:34:35.000 308 33600.41 564.61 2245.45 32.75 2014-11-04 08:34:36.000 308 33600.42 564.64 2245.47 32.75 2014-11-04 08:34:37.000 308 33600.42 564.67 2245.51 32.75 2014-11-04 08:34:38.000 308 33600.50 564.64 2245.55 32.75 2014-11-04 08:34:39.000 308 33600.56 564.70 2245.55 32.75 2014-11-04 08:34:40.000 308 33600.57 564.69 2245.50 32.75 2014-11-04 08:34:41.000 308 33600.45 564.68 2245.48 32.75 2014-11-04 08:34:42.000 308 33600.55 564.66 2245.50 32.75 2014-11-04 08:34:43.000 308 33600.57 564.65 2245.51 32.75 2014-11-04 08:34:44.000 308 33600.50 564.66 2245.49 32.75 2014-11-04 08:34:45.000 308 33600.59 564.66 2245.63 32.75 2014-11-04 08:34:46.000 308 33600.61 564.69 2245.44 32.75 2014-11-04 08:34:47.000 308 33600.57 564.73 2245.54 32.75 2014-11-04 08:34:48.000 308 33600.56 564.66 2245.53 32.75 2014-11-04 08:34:49.000 308 33600.60 564.64 2245.39 32.75 2014-11-04 08:34:50.000 308 33600.64 564.65 2245.42 32.75 2014-11-04 08:34:51.000 308 33600.63 564.65 2245.53 32.75 2014-11-04 08:34:52.000 308 33600.73 564.67 2245.50 32.75 2014-11-04 08:34:53.000 308 33600.70 564.63 2245.48 32.75 2014-11-04 08:34:54.000 308 33600.69 564.67 2245.51 32.75 2014-11-04 08:34:55.000 308 33600.67 564.67 2245.54 32.75 2014-11-04 08:34:56.000 308 33600.75 564.66 2245.45 32.75 2014-11-04 08:34:57.000 308 33600.81 564.68 2245.46 32.75 2014-11-04 08:34:58.000 308 33600.81 564.65 2245.52 32.75 2014-11-04 08:34:59.000 308 33600.81 564.67 2245.46 32.75 2014-11-04 08:35:00.000 308 33600.78 564.65 2245.58 32.75 2014-11-04 08:35:00.000 308 33600.79 564.67 2245.59 32.75 2014-11-04 08:35:02.000 308 33600.80 564.60 2245.51 32.75 2014-11-04 08:35:03.000 308 33600.93 564.62 2245.56 32.75 2014-11-04 08:35:04.000 308 33600.91 564.62 2245.49 32.75 2014-11-04 08:35:05.000 308 33600.97 564.63 2245.41 32.75 2014-11-04 08:35:06.000 308 33600.98 564.58 2245.50 32.75 2014-11-04 08:35:07.000 308 33600.90 564.56 2245.48 32.75 2014-11-04 08:35:08.000 308 33600.95 564.60 2245.45 32.75 2014-11-04 08:35:09.000 308 33601.00 564.59 2245.45 32.75 2014-11-04 08:35:10.000 308 33601.02 564.52 2245.39 32.75 2014-11-04 08:35:11.000 308 33601.02 564.58 2245.47 32.75 2014-11-04 08:35:12.000 308 33600.98 564.55 2245.42 32.75 2014-11-04 08:35:13.000 308 33601.06 564.56 2245.45 32.75 2014-11-04 08:35:13.000 308 33601.03 564.55 2245.43 32.75 2014-11-04 08:35:15.000 308 33601.09 564.55 2245.39 32.75 2014-11-04 08:35:16.000 308 33601.09 564.55 2245.40 32.75 2014-11-04 08:35:17.000 308 33601.02 564.54 2245.45 32.75 2014-11-04 08:35:18.000 308 33601.06 564.57 2245.36 32.75 2014-11-04 08:35:19.000 308 33601.06 564.54 2245.39 32.75 2014-11-04 08:35:20.000 308 33601.04 564.57 2245.32 32.75 2014-11-04 08:35:21.000 308 33600.98 564.52 2245.38 32.75 2014-11-04 08:35:22.000 308 33601.04 564.59 2245.41 32.75 2014-11-04 08:35:23.000 308 33601.03 564.58 2245.38 32.75 2014-11-04 08:35:24.000 308 33601.00 564.58 2245.45 32.75 2014-11-04 08:35:25.000 308 33601.11 564.54 2245.38 32.75 2014-11-04 08:35:26.000 308 33601.04 564.55 2245.39 32.75 2014-11-04 08:35:27.000 308 33600.97 564.60 2245.39 32.75 2014-11-04 08:35:28.000 308 33601.01 564.56 2245.38 32.75 2014-11-04 08:35:29.000 308 33601.03 564.57 2245.45 32.75 2014-11-04 08:35:30.000 308 33600.87 564.59 2245.33 32.75 2014-11-04 08:35:31.000 308 33600.88 564.62 2245.47 32.75 2014-11-04 08:35:32.000 308 33600.79 564.62 2245.50 32.75 2014-11-04 08:35:33.000 308 33600.91 564.68 2245.42 32.75 2014-11-04 08:35:34.000 308 33600.83 564.74 2245.44 32.75 2014-11-04 08:35:35.000 308 33600.89 564.74 2245.52 32.75 2014-11-04 08:35:36.000 308 33600.70 564.74 2245.53 32.75 2014-11-04 08:35:37.000 308 33600.72 564.78 2245.49 32.75 2014-11-04 08:35:38.000 308 33600.75 564.81 2245.51 32.75 2014-11-04 08:35:39.000 308 33600.70 564.87 2245.50 32.75 2014-11-04 08:35:40.000 308 33600.73 564.88 2245.53 32.75 2014-11-04 08:35:41.000 308 33600.69 564.89 2245.53 32.75 2014-11-04 08:35:42.000 308 33600.64 564.96 2245.54 32.75 2014-11-04 08:35:43.000 308 33600.66 565.00 2245.53 32.75 2014-11-04 08:35:44.000 308 33600.63 565.01 2245.59 32.75 2014-11-04 08:35:45.000 308 33600.61 565.05 2245.62 32.75 2014-11-04 08:35:46.000 308 33600.53 565.07 2245.65 32.75 2014-11-04 08:35:47.000 308 33600.60 565.12 2245.70 32.75 2014-11-04 08:35:48.000 308 33600.56 565.19 2245.60 32.75 2014-11-04 08:35:49.000 308 33600.44 565.24 2245.69 32.75 2014-11-04 08:35:50.000 308 33600.46 565.26 2245.70 32.75 2014-11-04 08:35:51.000 308 33600.41 565.26 2245.73 32.75 2014-11-04 08:35:52.000 308 33600.54 565.29 2245.66 32.75 2014-11-04 08:35:53.000 308 33600.45 565.34 2245.84 32.75 2014-11-04 08:35:54.000 308 33600.45 565.36 2245.88 32.75 2014-11-04 08:35:54.000 308 33600.31 565.36 2245.78 32.75 2014-11-04 08:35:56.000 308 33600.42 565.38 2245.77 32.75 2014-11-04 08:35:57.000 308 33600.43 565.48 2245.84 32.75 2014-11-04 08:35:58.000 308 33600.40 565.47 2245.83 32.75 2014-11-04 08:35:59.000 308 33600.48 565.48 2245.85 32.75 2014-11-04 08:36:00.000 308 33600.50 565.49 2245.84 32.75 2014-11-04 08:36:01.000 308 33600.60 565.54 2245.79 32.75 2014-11-04 08:36:02.000 308 33600.46 565.52 2245.82 32.75 2014-11-04 08:36:03.000 308 33600.49 565.58 2245.85 32.75 2014-11-04 08:36:04.000 308 33600.46 565.61 2245.87 32.75 2014-11-04 08:36:05.000 308 33600.48 565.61 2245.94 32.75 2014-11-04 08:36:06.000 308 33600.44 565.62 2245.84 32.75 2014-11-04 08:36:07.000 308 33600.54 565.64 2245.94 32.75 2014-11-04 08:36:07.000 308 33600.53 565.62 2245.93 32.75 2014-11-04 08:36:09.000 308 33600.58 565.70 2245.97 32.75 2014-11-04 08:36:10.000 308 33600.66 565.72 2245.94 32.75 2014-11-04 08:36:11.000 308 33600.74 565.69 2245.97 32.75 2014-11-04 08:36:12.000 308 33600.64 565.66 2245.94 32.75 2014-11-04 08:36:13.000 308 33600.60 565.73 2245.97 32.75 2014-11-04 08:36:14.000 308 33600.65 565.69 2246.00 32.75 2014-11-04 08:36:15.000 308 33600.72 565.73 2246.00 32.75 2014-11-04 08:36:16.000 308 33600.79 565.70 2245.94 32.75 2014-11-04 08:36:17.000 308 33600.88 565.69 2245.94 32.75 2014-11-04 08:36:18.000 308 33601.02 565.72 2245.93 32.75 2014-11-04 08:36:19.000 308 33600.99 565.74 2245.98 32.75 2014-11-04 08:36:20.000 308 33601.06 565.74 2245.96 32.75 2014-11-04 08:36:21.000 308 33601.20 565.69 2245.94 32.75 2014-11-04 08:36:22.000 308 33601.15 565.66 2245.97 32.75 2014-11-04 08:36:23.000 308 33601.33 565.62 2245.94 32.75 2014-11-04 08:36:24.000 308 33601.19 565.66 2245.87 32.75 2014-11-04 08:36:25.000 308 33601.37 565.63 2245.91 32.75 2014-11-04 08:36:26.000 308 33601.36 565.57 2245.84 32.75 2014-11-04 08:36:27.000 308 33601.57 565.64 2245.88 32.75 2014-11-04 08:36:28.000 308 33601.62 565.57 2245.84 32.75 2014-11-04 08:36:29.000 308 33601.55 565.60 2245.82 32.75 2014-11-04 08:36:30.000 308 33601.71 565.56 2245.84 32.75 2014-11-04 08:36:31.000 308 33601.84 565.59 2245.76 32.75 2014-11-04 08:36:32.000 308 33601.91 565.57 2245.80 32.75 2014-11-04 08:36:33.000 308 33601.93 565.53 2245.79 32.75 2014-11-04 08:36:34.000 308 33602.00 565.49 2245.70 32.75 2014-11-04 08:36:35.000 308 33602.01 565.47 2245.70 32.75 2014-11-04 08:36:36.000 308 33602.12 565.48 2245.63 32.75 2014-11-04 08:36:37.000 308 33602.19 565.46 2245.63 32.75 2014-11-04 08:36:38.000 308 33602.19 565.45 2245.60 32.75 2014-11-04 08:36:39.000 308 33602.30 565.40 2245.55 32.75 2014-11-04 08:36:40.000 308 33602.40 565.39 2245.60 32.75 2014-11-04 08:36:41.000 308 33602.37 565.43 2245.50 32.75 2014-11-04 08:36:42.000 308 33602.49 565.36 2245.44 32.75 2014-11-04 08:36:43.000 308 33602.63 565.32 2245.46 32.75 2014-11-04 08:36:44.000 308 33602.58 565.32 2245.43 32.75 2014-11-04 08:36:45.000 308 33602.68 565.32 2245.37 32.75 2014-11-04 08:36:46.000 308 33602.68 565.29 2245.43 32.75 2014-11-04 08:36:47.000 308 33602.74 565.30 2245.41 32.75 2014-11-04 08:36:48.000 308 33602.86 565.25 2245.37 32.75 2014-11-04 08:36:48.000 308 33602.86 565.22 2245.21 32.75 2014-11-04 08:36:50.000 308 33602.98 565.23 2245.30 32.75 2014-11-04 08:36:51.000 308 33603.04 565.16 2245.24 32.75 2014-11-04 08:36:52.000 308 33603.12 565.16 2245.27 32.75 2014-11-04 08:36:53.000 308 33603.20 565.16 2245.17 32.75 2014-11-04 08:36:54.000 308 33603.15 565.14 2245.23 32.75 2014-11-04 08:36:55.000 308 33603.22 565.09 2245.08 32.75 2014-11-04 08:36:56.000 308 33603.17 565.10 2245.13 32.75 2014-11-04 08:36:57.000 308 33603.26 565.09 2245.07 32.75 2014-11-04 08:36:58.000 308 33603.42 565.03 2245.09 32.75 2014-11-04 08:36:59.000 308 33603.38 565.02 2245.04 32.75 2014-11-04 08:37:00.000 308 33603.43 564.99 2244.99 32.75 2014-11-04 08:37:01.000 308 33603.52 564.97 2244.94 32.75 2014-11-04 08:37:01.000 308 33603.56 564.93 2244.95 32.75 2014-11-04 08:37:03.000 308 33603.71 564.95 2244.92 32.75 2014-11-04 08:37:04.000 308 33603.69 564.91 2244.88 32.75 2014-11-04 08:37:05.000 308 33603.71 564.89 2244.97 32.75 2014-11-04 08:37:06.000 308 33603.90 564.89 2244.82 32.75 2014-11-04 08:37:07.000 308 33603.93 564.86 2244.83 32.75 2014-11-04 08:37:08.000 308 33604.01 564.83 2244.83 32.75 2014-11-04 08:37:09.000 308 33604.05 564.80 2244.79 32.75 2014-11-04 08:37:10.000 308 33604.04 564.78 2244.70 32.75 2014-11-04 08:37:11.000 308 33604.07 564.75 2244.69 32.75 2014-11-04 08:37:12.000 308 33604.10 564.71 2244.73 32.75 2014-11-04 08:37:13.000 308 33604.30 564.77 2244.67 32.75 2014-11-04 08:37:14.000 308 33604.21 564.68 2244.61 32.75 2014-11-04 08:37:15.000 308 33604.20 564.75 2244.64 32.75 2014-11-04 08:37:16.000 308 33604.28 564.70 2244.58 32.75 2014-11-04 08:37:17.000 308 33604.26 564.69 2244.54 32.75 2014-11-04 08:37:18.000 308 33604.45 564.70 2244.53 32.75 2014-11-04 08:37:19.000 308 33604.29 564.72 2244.50 32.75 2014-11-04 08:37:20.000 308 33604.35 564.71 2244.43 32.75 2014-11-04 08:37:21.000 308 33604.35 564.74 2244.51 32.75 2014-11-04 08:37:22.000 308 33604.36 564.71 2244.41 32.75 2014-11-04 08:37:23.000 308 33604.27 564.72 2244.39 32.75 2014-11-04 08:37:24.000 308 33604.48 564.75 2244.48 32.75 2014-11-04 08:37:25.000 308 33604.42 564.78 2244.42 32.75 2014-11-04 08:37:26.000 308 33604.38 564.78 2244.41 32.75 2014-11-04 08:37:27.000 308 33604.41 564.79 2244.46 32.75 2014-11-04 08:37:28.000 308 33604.41 564.81 2244.39 32.75 2014-11-04 08:37:29.000 308 33604.36 564.84 2244.36 32.75 2014-11-04 08:37:30.000 308 33604.42 564.86 2244.43 32.75 2014-11-04 08:37:31.000 308 33604.40 564.86 2244.36 32.75 2014-11-04 08:37:32.000 308 33604.35 564.87 2244.33 32.75 2014-11-04 08:37:33.000 308 33604.36 564.93 2244.39 32.75 2014-11-04 08:37:34.000 308 33604.35 564.99 2244.29 32.75 2014-11-04 08:37:35.000 308 33604.38 564.96 2244.36 32.75 2014-11-04 08:37:36.000 308 33604.20 565.03 2244.28 32.75 2014-11-04 08:37:37.000 308 33604.33 565.06 2244.30 32.74 2014-11-04 08:37:38.000 308 33604.24 565.09 2244.33 32.74 2014-11-04 08:37:39.000 308 33604.25 565.16 2244.32 32.75 2014-11-04 08:37:40.000 308 33604.22 565.17 2244.38 32.75 2014-11-04 08:37:41.000 308 33604.19 565.16 2244.33 32.75 2014-11-04 08:37:42.000 308 33604.14 565.28 2244.32 32.74 2014-11-04 08:37:42.000 308 33604.07 565.27 2244.33 32.75 2014-11-04 08:37:44.000 308 33604.06 565.32 2244.39 32.74 2014-11-04 08:37:45.000 308 33603.99 565.44 2244.42 32.74 2014-11-04 08:37:46.000 308 33603.92 565.41 2244.34 32.74 2014-11-04 08:37:47.000 308 33603.92 565.49 2244.36 32.75 2014-11-04 08:37:48.000 308 33603.83 565.59 2244.43 32.75 2014-11-04 08:37:49.000 308 33603.78 565.60 2244.50 32.74 2014-11-04 08:37:50.000 308 33603.70 565.60 2244.43 32.74 2014-11-04 08:37:51.000 308 33603.71 565.71 2244.38 32.74 2014-11-04 08:37:52.000 308 33603.67 565.81 2244.48 32.75 2014-11-04 08:37:53.000 308 33603.57 565.83 2244.52 32.74 2014-11-04 08:37:54.000 308 33603.57 565.90 2244.52 32.74 2014-11-04 08:37:55.000 308 33603.35 565.93 2244.56 32.75 2014-11-04 08:37:55.000 308 33603.44 565.95 2244.53 32.75 2014-11-04 08:37:57.000 308 33603.40 566.00 2244.63 32.75 2014-11-04 08:37:58.000 308 33603.28 566.11 2244.68 32.75 2014-11-04 08:37:59.000 308 33603.28 566.09 2244.53 32.75 2014-11-04 08:38:00.000 308 33603.17 566.14 2244.64 32.75 2014-11-04 08:38:01.000 308 33603.19 566.25 2244.66 32.75 2014-11-04 08:38:02.000 308 33603.10 566.25 2244.64 32.74 2014-11-04 08:38:03.000 308 33603.09 566.30 2244.80 32.75 2014-11-04 08:38:04.000 308 33603.07 566.34 2244.83 32.75 2014-11-04 08:38:05.000 308 33603.11 566.44 2244.77 32.74 2014-11-04 08:38:06.000 308 33602.89 566.48 2244.84 32.75 2014-11-04 08:38:07.000 308 33602.84 566.56 2244.93 32.74 2014-11-04 08:38:08.000 308 33602.86 566.55 2244.95 32.74 2014-11-04 08:38:09.000 308 33602.84 566.65 2244.87 32.74 2014-11-04 08:38:10.000 308 33602.74 566.70 2244.94 32.74 2014-11-04 08:38:11.000 308 33602.71 566.68 2244.99 32.74 2014-11-04 08:38:12.000 308 33602.68 566.80 2244.99 32.74 2014-11-04 08:38:13.000 308 33602.68 566.80 2245.15 32.74 2014-11-04 08:38:14.000 308 33602.57 566.85 2245.13 32.74 2014-11-04 08:38:15.000 308 33602.45 566.89 2245.10 32.74 2014-11-04 08:38:16.000 308 33602.43 566.95 2245.08 32.74 2014-11-04 08:38:17.000 308 33602.36 566.91 2245.21 32.74 2014-11-04 08:38:18.000 308 33602.39 567.01 2245.16 32.74 2014-11-04 08:38:19.000 308 33602.34 567.03 2245.20 32.74 2014-11-04 08:38:20.000 308 33602.25 567.02 2245.19 32.74 2014-11-04 08:38:21.000 308 33602.26 567.09 2245.20 32.74 2014-11-04 08:38:22.000 308 33602.26 567.12 2245.22 32.74 2014-11-04 08:38:23.000 308 33602.19 567.09 2245.23 32.74 2014-11-04 08:38:24.000 308 33602.27 567.13 2245.26 32.74 2014-11-04 08:38:25.000 308 33602.21 567.16 2245.29 32.74 2014-11-04 08:38:26.000 308 33602.12 567.20 2245.32 32.74 2014-11-04 08:38:27.000 308 33602.10 567.22 2245.36 32.74 2014-11-04 08:38:28.000 308 33602.18 567.22 2245.31 32.74 2014-11-04 08:38:29.000 308 33602.12 567.26 2245.47 32.74 2014-11-04 08:38:30.000 308 33602.09 567.30 2245.48 32.74 2014-11-04 08:38:31.000 308 33601.98 567.27 2245.49 32.74 2014-11-04 08:38:32.000 308 33601.98 567.27 2245.39 32.74 2014-11-04 08:38:33.000 308 33601.96 567.31 2245.51 32.74 2014-11-04 08:38:34.000 308 33602.01 567.32 2245.47 32.74 2014-11-04 08:38:35.000 308 33602.00 567.37 2245.52 32.75 2014-11-04 08:38:36.000 308 33602.00 567.38 2245.48 32.74 2014-11-04 08:38:36.000 308 33601.97 567.34 2245.59 32.74 2014-11-04 08:38:38.000 308 33601.95 567.35 2245.60 32.74 2014-11-04 08:38:39.000 308 33601.91 567.34 2245.57 32.74 2014-11-04 08:38:40.000 308 33601.90 567.36 2245.58 32.74 2014-11-04 08:38:41.000 308 33601.89 567.33 2245.69 32.74 2014-11-04 08:38:42.000 308 33601.82 567.36 2245.61 32.75 2014-11-04 08:38:43.000 308 33601.88 567.38 2245.59 32.75 2014-11-04 08:38:44.000 308 33601.79 567.35 2245.66 32.75 2014-11-04 08:38:45.000 308 33601.80 567.31 2245.71 32.75 2014-11-04 08:38:46.000 308 33601.84 567.39 2245.72 32.75 2014-11-04 08:38:47.000 308 33601.79 567.36 2245.67 32.75 2014-11-04 08:38:48.000 308 33601.83 567.38 2245.71 32.75 2014-11-04 08:38:49.000 308 33601.85 567.39 2245.70 32.74 2014-11-04 08:38:49.000 308 33601.82 567.36 2245.73 32.75 2014-11-04 08:38:51.000 308 33601.79 567.34 2245.72 32.74 2014-11-04 08:38:52.000 308 33601.78 567.32 2245.71 32.74 2014-11-04 08:38:53.000 308 33601.78 567.31 2245.74 32.74 2014-11-04 08:38:54.000 308 33601.89 567.29 2245.69 32.74 2014-11-04 08:38:55.000 308 33601.80 567.30 2245.76 32.74 2014-11-04 08:38:56.000 308 33601.83 567.28 2245.79 32.74 2014-11-04 08:38:57.000 308 33601.90 567.29 2245.79 32.74 2014-11-04 08:38:58.000 308 33601.85 567.29 2245.67 32.74 2014-11-04 08:38:59.000 308 33601.79 567.26 2245.70 32.74 2014-11-04 08:39:00.000 308 33601.82 567.25 2245.78 32.74 2014-11-04 08:39:01.000 308 33601.75 567.28 2245.78 32.74 2014-11-04 08:39:02.000 308 33601.75 567.28 2245.78 32.74 2014-11-04 08:39:03.000 308 33601.90 567.27 2245.73 32.74 2014-11-04 08:39:04.000 308 33601.87 567.28 2245.72 32.74 2014-11-04 08:39:05.000 308 33601.87 567.29 2245.77 32.74 2014-11-04 08:39:06.000 308 33601.86 567.29 2245.75 32.74 2014-11-04 08:39:07.000 308 33601.84 567.26 2245.78 32.74 2014-11-04 08:39:08.000 308 33601.83 567.24 2245.75 32.74 2014-11-04 08:39:09.000 308 33601.81 567.26 2245.71 32.74 2014-11-04 08:39:10.000 308 33601.91 567.26 2245.82 32.74 2014-11-04 08:39:11.000 308 33601.85 567.23 2245.79 32.74 2014-11-04 08:39:12.000 308 33601.91 567.23 2245.73 32.74 2014-11-04 08:39:13.000 308 33601.89 567.25 2245.64 32.74 2014-11-04 08:39:14.000 308 33601.78 567.24 2245.64 32.74 2014-11-04 08:39:15.000 308 33601.84 567.22 2245.69 32.74 2014-11-04 08:39:16.000 308 33601.90 567.21 2245.73 32.74 2014-11-04 08:39:17.000 308 33601.91 567.21 2245.66 32.74 2014-11-04 08:39:18.000 308 33601.85 567.15 2245.73 32.74 2014-11-04 08:39:19.000 308 33601.84 567.16 2245.70 32.74 2014-11-04 08:39:20.000 308 33601.85 567.13 2245.69 32.74 2014-11-04 08:39:21.000 308 33601.81 567.10 2245.69 32.74 2014-11-04 08:39:22.000 308 33601.80 567.10 2245.76 32.74 2014-11-04 08:39:23.000 308 33601.90 567.10 2245.70 32.74 2014-11-04 08:39:24.000 308 33601.87 567.03 2245.66 32.74 2014-11-04 08:39:25.000 308 33601.82 567.00 2245.61 32.74 2014-11-04 08:39:26.000 308 33601.88 566.94 2245.61 32.74 2014-11-04 08:39:27.000 308 33601.89 566.97 2245.59 32.74 2014-11-04 08:39:28.000 308 33601.96 566.96 2245.65 32.74 2014-11-04 08:39:29.000 308 33601.79 566.90 2245.68 32.74 2014-11-04 08:39:30.000 308 33601.96 566.84 2245.65 32.74 2014-11-04 08:39:30.000 308 33601.96 566.83 2245.66 32.74 2014-11-04 08:39:32.000 308 33601.93 566.81 2245.62 32.74 2014-11-04 08:39:33.000 308 33601.94 566.76 2245.63 32.74 2014-11-04 08:39:34.000 308 33601.97 566.78 2245.61 32.74 2014-11-04 08:39:35.000 308 33601.97 566.79 2245.57 32.74 2014-11-04 08:39:36.000 308 33602.10 566.72 2245.59 32.74 2014-11-04 08:39:37.000 308 33601.96 566.71 2245.60 32.74 2014-11-04 08:39:38.000 308 33602.06 566.65 2245.55 32.74 2014-11-04 08:39:39.000 308 33602.09 566.66 2245.64 32.74 2014-11-04 08:39:40.000 308 33602.10 566.67 2245.54 32.74 2014-11-04 08:39:41.000 308 33602.13 566.67 2245.61 32.74 2014-11-04 08:39:42.000 308 33602.12 566.63 2245.64 32.74 2014-11-04 08:39:43.000 308 33602.10 566.62 2245.49 32.74 2014-11-04 08:39:43.000 308 33602.12 566.60 2245.50 32.74 2014-11-04 08:39:45.000 308 33602.21 566.60 2245.50 32.74 2014-11-04 08:39:46.000 308 33602.19 566.61 2245.44 32.74 2014-11-04 08:39:47.000 308 33602.28 566.67 2245.42 32.74 2014-11-04 08:39:48.000 308 33602.14 566.57 2245.41 32.74 2014-11-04 08:39:49.000 308 33602.32 566.59 2245.47 32.74 2014-11-04 08:39:50.000 308 33602.21 566.58 2245.42 32.74 2014-11-04 08:39:51.000 308 33602.21 566.63 2245.49 32.74 2014-11-04 08:39:52.000 308 33602.32 566.59 2245.36 32.74 2014-11-04 08:39:53.000 308 33602.28 566.60 2245.35 32.74 2014-11-04 08:39:54.000 308 33602.37 566.67 2245.35 32.74 2014-11-04 08:39:55.000 308 33602.44 566.64 2245.41 32.74 2014-11-04 08:39:56.000 308 33602.44 566.59 2245.39 32.74 2014-11-04 08:39:57.000 308 33602.49 566.60 2245.33 32.74 2014-11-04 08:39:58.000 308 33602.50 566.61 2245.38 32.74 2014-11-04 08:39:59.000 308 33602.51 566.60 2245.28 32.74 2014-11-04 08:40:00.000 308 33602.57 566.60 2245.18 32.74 2014-11-04 08:40:01.000 308 33602.67 566.58 2245.31 32.74 2014-11-04 08:40:02.000 308 33602.64 566.53 2245.23 32.74 2014-11-04 08:40:03.000 308 33602.74 566.56 2245.19 32.74 2014-11-04 08:40:04.000 308 33602.87 566.53 2245.22 32.74 2014-11-04 08:40:05.000 308 33602.79 566.51 2245.19 32.74 2014-11-04 08:40:06.000 308 33602.85 566.52 2245.16 32.74 2014-11-04 08:40:07.000 308 33603.06 566.51 2245.14 32.74 2014-11-04 08:40:08.000 308 33603.02 566.47 2245.08 32.74 2014-11-04 08:40:09.000 308 33603.14 566.47 2245.13 32.74 2014-11-04 08:40:10.000 308 33603.22 566.47 2245.11 32.74 2014-11-04 08:40:11.000 308 33603.28 566.43 2245.03 32.74 2014-11-04 08:40:12.000 308 33603.44 566.37 2245.05 32.74 2014-11-04 08:40:13.000 308 33603.38 566.37 2244.95 32.74 2014-11-04 08:40:14.000 308 33603.44 566.31 2244.97 32.74 2014-11-04 08:40:15.000 308 33603.54 566.34 2244.87 32.74 2014-11-04 08:40:16.000 308 33603.74 566.23 2244.97 32.74 2014-11-04 08:40:17.000 308 33603.75 566.28 2244.84 32.74 2014-11-04 08:40:18.000 308 33603.77 566.21 2244.84 32.74 2014-11-04 08:40:19.000 308 33603.99 566.18 2244.79 32.74 2014-11-04 08:40:20.000 308 33603.88 566.15 2244.79 32.74 2014-11-04 08:40:21.000 308 33604.02 566.15 2244.77 32.74 2014-11-04 08:40:22.000 308 33604.07 566.16 2244.67 32.74 2014-11-04 08:40:23.000 308 33604.08 566.12 2244.67 32.74 2014-11-04 08:40:24.000 308 33604.20 566.14 2244.59 32.74 2014-11-04 08:40:24.000 308 33604.24 566.08 2244.51 32.74 2014-11-04 08:40:26.000 308 33604.27 566.08 2244.57 32.74 2014-11-04 08:40:27.000 308 33604.38 566.06 2244.55 32.74 2014-11-04 08:40:28.000 308 33604.48 566.01 2244.43 32.74 2014-11-04 08:40:29.000 308 33604.43 566.03 2244.46 32.74 2014-11-04 08:40:30.000 308 33604.52 565.99 2244.41 32.74 2014-11-04 08:40:31.000 308 33604.67 565.97 2244.39 32.74 2014-11-04 08:40:32.000 308 33604.68 565.94 2244.34 32.74 2014-11-04 08:40:33.000 308 33604.64 565.93 2244.33 32.74 2014-11-04 08:40:34.000 308 33604.77 565.91 2244.21 32.74 2014-11-04 08:40:35.000 308 33604.66 565.97 2244.19 32.74 2014-11-04 08:40:36.000 308 33604.72 565.93 2244.18 32.74 2014-11-04 08:40:37.000 308 33604.89 565.89 2244.20 32.74 2014-11-04 08:40:37.000 308 33604.91 565.87 2244.09 32.74 2014-11-04 08:40:39.000 308 33604.90 565.97 2244.04 32.74 2014-11-04 08:40:40.000 308 33604.89 565.89 2244.00 32.74 2014-11-04 08:40:41.000 308 33604.95 565.84 2243.96 32.74 2014-11-04 08:40:42.000 308 33604.92 565.88 2243.96 32.74 2014-11-04 08:40:43.000 308 33605.01 565.89 2243.95 32.74 2014-11-04 08:40:44.000 308 33605.02 565.91 2243.86 32.74 2014-11-04 08:40:45.000 308 33605.06 565.88 2243.82 32.74 2014-11-04 08:40:46.000 308 33605.07 565.90 2243.84 32.74 2014-11-04 08:40:47.000 308 33605.10 565.88 2243.77 32.74 2014-11-04 08:40:48.000 308 33605.03 565.83 2243.84 32.74 2014-11-04 08:40:49.000 308 33605.07 565.91 2243.74 32.74 2014-11-04 08:40:50.000 308 33605.10 565.93 2243.68 32.74 2014-11-04 08:40:51.000 308 33605.06 565.93 2243.73 32.74 2014-11-04 08:40:52.000 308 33605.10 565.89 2243.70 32.74 2014-11-04 08:40:53.000 308 33605.11 565.93 2243.72 32.74 2014-11-04 08:40:54.000 308 33605.19 565.90 2243.73 32.74 2014-11-04 08:40:55.000 308 33605.10 565.92 2243.55 32.74 2014-11-04 08:40:56.000 308 33605.13 565.92 2243.60 32.74 2014-11-04 08:40:57.000 308 33605.16 565.92 2243.57 32.74 2014-11-04 08:40:58.000 308 33605.20 565.95 2243.57 32.74 2014-11-04 08:40:59.000 308 33605.13 565.97 2243.57 32.74 2014-11-04 08:41:00.000 308 33605.13 565.92 2243.58 32.74 2014-11-04 08:41:01.000 308 33605.19 565.97 2243.51 32.74 2014-11-04 08:41:02.000 308 33605.13 565.98 2243.51 32.74 2014-11-04 08:41:03.000 308 33605.08 565.96 2243.51 32.74 2014-11-04 08:41:04.000 308 33605.19 565.93 2243.52 32.74 2014-11-04 08:41:05.000 308 33605.12 565.97 2243.45 32.74 2014-11-04 08:41:06.000 308 33605.16 565.94 2243.45 32.74 2014-11-04 08:41:07.000 308 33605.04 565.95 2243.46 32.74 2014-11-04 08:41:08.000 308 33605.07 565.97 2243.49 32.74 2014-11-04 08:41:09.000 308 33605.04 565.97 2243.46 32.74 2014-11-04 08:41:10.000 308 33605.11 565.98 2243.47 32.74 2014-11-04 08:41:11.000 308 33605.18 565.95 2243.38 32.74 2014-11-04 08:41:12.000 308 33605.17 565.96 2243.44 32.74 2014-11-04 08:41:13.000 308 33605.10 565.90 2243.45 32.74 2014-11-04 08:41:14.000 308 33605.09 565.88 2243.45 32.74 2014-11-04 08:41:15.000 308 33605.16 565.97 2243.44 32.74 2014-11-04 08:41:16.000 308 33605.03 565.94 2243.32 32.74 2014-11-04 08:41:17.000 308 33605.04 565.85 2243.37 32.74 2014-11-04 08:41:18.000 308 33605.15 565.89 2243.42 32.74 2014-11-04 08:41:18.000 308 33605.19 565.96 2243.35 32.74 2014-11-04 08:41:20.000 308 33605.17 565.94 2243.31 32.74 2014-11-04 08:41:21.000 308 33605.12 565.93 2243.31 32.74 2014-11-04 08:41:22.000 308 33605.21 565.93 2243.49 32.74 2014-11-04 08:41:23.000 308 33605.16 565.90 2243.31 32.74 2014-11-04 08:41:24.000 308 33605.34 565.86 2243.37 32.74 2014-11-04 08:41:25.000 308 33605.16 565.87 2243.33 32.74 2014-11-04 08:41:26.000 308 33605.29 565.84 2243.32 32.74 2014-11-04 08:41:27.000 308 33605.38 565.85 2243.40 32.74 2014-11-04 08:41:28.000 308 33605.36 565.82 2243.37 32.74 2014-11-04 08:41:29.000 308 33605.34 565.83 2243.35 32.74 2014-11-04 08:41:30.000 308 33605.44 565.78 2243.26 32.74 2014-11-04 08:41:31.000 308 33605.50 565.78 2243.23 32.74 2014-11-04 08:41:31.000 308 33605.45 565.76 2243.33 32.74 2014-11-04 08:41:33.000 308 33605.55 565.78 2243.33 32.74 2014-11-04 08:41:34.000 308 33605.54 565.73 2243.27 32.74 2014-11-04 08:41:35.000 308 33605.56 565.73 2243.25 32.74 2014-11-04 08:41:36.000 308 33605.54 565.72 2243.20 32.74 2014-11-04 08:41:37.000 308 33605.54 565.76 2243.26 32.74 2014-11-04 08:41:38.000 308 33605.58 565.75 2243.20 32.74 2014-11-04 08:41:39.000 308 33605.64 565.72 2243.18 32.74 2014-11-04 08:41:40.000 308 33605.76 565.72 2243.14 32.74 2014-11-04 08:41:41.000 308 33605.74 565.73 2243.18 32.74 2014-11-04 08:41:42.000 308 33605.83 565.73 2243.12 32.74 2014-11-04 08:41:43.000 308 33605.75 565.75 2243.08 32.74 2014-11-04 08:41:44.000 308 33605.78 565.76 2243.15 32.74 2014-11-04 08:41:45.000 308 33605.83 565.71 2243.11 32.74 2014-11-04 08:41:46.000 308 33605.88 565.70 2243.21 32.74 2014-11-04 08:41:47.000 308 33605.88 565.75 2243.20 32.74 2014-11-04 08:41:48.000 308 33605.78 565.72 2243.05 32.74 2014-11-04 08:41:49.000 308 33605.98 565.74 2243.01 32.74 2014-11-04 08:41:50.000 308 33605.88 565.76 2243.09 32.74 2014-11-04 08:41:51.000 308 33605.92 565.75 2243.09 32.74 2014-11-04 08:41:52.000 308 33605.93 565.75 2242.98 32.74 2014-11-04 08:41:53.000 308 33605.98 565.74 2243.00 32.74 2014-11-04 08:41:54.000 308 33605.89 565.75 2243.14 32.74 2014-11-04 08:41:55.000 308 33605.98 565.81 2242.97 32.74 2014-11-04 08:41:56.000 308 33605.89 565.78 2242.96 32.74 2014-11-04 08:41:57.000 308 33605.93 565.80 2243.04 32.74 2014-11-04 08:41:58.000 308 33606.06 565.83 2243.00 32.74 2014-11-04 08:41:59.000 308 33606.05 565.82 2242.97 32.74 2014-11-04 08:42:00.000 308 33606.10 565.82 2242.98 32.74 2014-11-04 08:42:01.000 308 33606.00 565.83 2242.93 32.74 2014-11-04 08:42:02.000 308 33606.07 565.83 2242.97 32.74 2014-11-04 08:42:03.000 308 33606.11 565.85 2242.90 32.74 2014-11-04 08:42:04.000 308 33606.11 565.84 2242.96 32.74 2014-11-04 08:42:05.000 308 33606.25 565.86 2243.04 32.74 2014-11-04 08:42:06.000 308 33606.25 565.90 2242.90 32.74 2014-11-04 08:42:07.000 308 33606.19 565.85 2243.02 32.74 2014-11-04 08:42:08.000 308 33606.19 565.88 2242.94 32.74 2014-11-04 08:42:09.000 308 33606.34 565.90 2243.00 32.74 2014-11-04 08:42:10.000 308 33606.41 565.86 2242.90 32.74 2014-11-04 08:42:11.000 308 33606.50 565.87 2242.87 32.74 2014-11-04 08:42:12.000 308 33606.49 565.93 2242.90 32.74 2014-11-04 08:42:12.000 308 33606.51 565.89 2242.92 32.74 2014-11-04 08:42:14.000 308 33606.60 565.90 2242.94 32.74 2014-11-04 08:42:15.000 308 33606.68 565.89 2242.88 32.74 2014-11-04 08:42:16.000 308 33606.74 565.90 2242.85 32.74 2014-11-04 08:42:17.000 308 33606.73 565.87 2242.80 32.74 2014-11-04 08:42:18.000 308 33606.79 565.87 2242.87 32.74 2014-11-04 08:42:19.000 308 33606.81 565.88 2242.76 32.74 2014-11-04 08:42:20.000 308 33606.87 565.86 2242.78 32.74 2014-11-04 08:42:21.000 308 33606.97 565.86 2242.86 32.74 2014-11-04 08:42:22.000 308 33606.96 565.87 2242.74 32.74 2014-11-04 08:42:23.000 308 33606.91 565.88 2242.74 32.74 2014-11-04 08:42:24.000 308 33606.99 565.89 2242.75 32.74 2014-11-04 08:42:25.000 308 33607.12 565.87 2242.74 32.74 2014-11-04 08:42:25.000 308 33607.07 565.83 2242.78 32.74 2014-11-04 08:42:27.000 308 33607.07 565.84 2242.65 32.74 2014-11-04 08:42:28.000 308 33607.11 565.88 2242.67 32.74 2014-11-04 08:42:29.000 308 33607.21 565.88 2242.64 32.74 2014-11-04 08:42:30.000 308 33607.17 565.90 2242.58 32.74 2014-11-04 08:42:31.000 308 33607.29 565.91 2242.66 32.74 2014-11-04 08:42:32.000 308 33607.24 565.91 2242.62 32.74 2014-11-04 08:42:33.000 308 33607.32 565.94 2242.60 32.74 2014-11-04 08:42:34.000 308 33607.37 565.94 2242.56 32.74 2014-11-04 08:42:35.000 308 33607.39 565.98 2242.58 32.74 2014-11-04 08:42:36.000 308 33607.30 566.02 2242.47 32.74 2014-11-04 08:42:37.000 308 33607.35 565.97 2242.51 32.74 2014-11-04 08:42:38.000 308 33607.34 565.98 2242.49 32.74 2014-11-04 08:42:39.000 308 33607.44 566.03 2242.56 32.74 2014-11-04 08:42:40.000 308 33607.39 566.08 2242.61 32.74 2014-11-04 08:42:41.000 308 33607.39 566.13 2242.42 32.74 2014-11-04 08:42:42.000 308 33607.43 566.14 2242.49 32.74 2014-11-04 08:42:43.000 308 33607.46 566.20 2242.52 32.74 2014-11-04 08:42:44.000 308 33607.43 566.16 2242.54 32.74 2014-11-04 08:42:45.000 308 33607.44 566.21 2242.58 32.74 2014-11-04 08:42:46.000 308 33607.40 566.26 2242.50 32.74 2014-11-04 08:42:47.000 308 33607.49 566.31 2242.51 32.74 2014-11-04 08:42:48.000 308 33607.28 566.32 2242.48 32.74 2014-11-04 08:42:49.000 308 33607.36 566.40 2242.53 32.74 2014-11-04 08:42:50.000 308 33607.32 566.39 2242.41 32.74 2014-11-04 08:42:51.000 308 33607.45 566.42 2242.43 32.74 2014-11-04 08:42:52.000 308 33607.32 566.47 2242.47 32.74 2014-11-04 08:42:53.000 308 33607.36 566.54 2242.49 32.74 2014-11-04 08:42:54.000 308 33607.37 566.55 2242.50 32.74 2014-11-04 08:42:55.000 308 33607.16 566.59 2242.53 32.74 2014-11-04 08:42:56.000 308 33607.18 566.61 2242.48 32.74 2014-11-04 08:42:57.000 308 33607.22 566.66 2242.49 32.74 2014-11-04 08:42:58.000 308 33607.14 566.73 2242.57 32.74 2014-11-04 08:42:59.000 308 33607.23 566.72 2242.55 32.74 2014-11-04 08:43:00.000 308 33607.06 566.80 2242.54 32.74 2014-11-04 08:43:01.000 308 33607.05 566.77 2242.60 32.74 2014-11-04 08:43:02.000 308 33606.97 566.83 2242.56 32.74 2014-11-04 08:43:03.000 308 33606.95 566.86 2242.64 32.74 2014-11-04 08:43:04.000 308 33606.96 566.91 2242.65 32.74 2014-11-04 08:43:05.000 308 33606.94 567.01 2242.70 32.74 2014-11-04 08:43:06.000 308 33606.88 567.00 2242.71 32.74 2014-11-04 08:43:06.000 308 33606.83 567.01 2242.72 32.74 2014-11-04 08:43:08.000 308 33606.86 567.09 2242.72 32.74 2014-11-04 08:43:09.000 308 33606.74 567.11 2242.75 32.74 2014-11-04 08:43:10.000 308 33606.75 567.16 2242.73 32.74 2014-11-04 08:43:11.000 308 33606.73 567.15 2242.74 32.74 2014-11-04 08:43:12.000 308 33606.67 567.23 2242.82 32.74 2014-11-04 08:43:13.000 308 33606.71 567.25 2242.86 32.74 2014-11-04 08:43:14.000 308 33606.57 567.26 2242.90 32.74 2014-11-04 08:43:15.000 308 33606.61 567.28 2242.92 32.74 2014-11-04 08:43:16.000 308 33606.62 567.36 2242.91 32.74 2014-11-04 08:43:17.000 308 33606.59 567.34 2242.96 32.74 2014-11-04 08:43:18.000 308 33606.50 567.39 2243.01 32.74 2014-11-04 08:43:19.000 308 33606.46 567.43 2243.08 32.74 2014-11-04 08:43:19.000 308 33606.40 567.46 2242.96 32.74 2014-11-04 08:43:21.000 308 33606.35 567.48 2243.01 32.74 2014-11-04 08:43:22.000 308 33606.29 567.48 2243.05 32.74 2014-11-04 08:43:23.000 308 33606.31 567.53 2243.06 32.74 2014-11-04 08:43:24.000 308 33606.33 567.48 2243.06 32.74 2014-11-04 08:43:25.000 308 33606.21 567.54 2243.08 32.74 2014-11-04 08:43:26.000 308 33606.22 567.57 2243.21 32.74 2014-11-04 08:43:27.000 308 33606.15 567.57 2243.21 32.74 2014-11-04 08:43:28.000 308 33606.14 567.56 2243.20 32.74 2014-11-04 08:43:29.000 308 33606.13 567.56 2243.25 32.74 2014-11-04 08:43:30.000 308 33606.06 567.60 2243.21 32.74 2014-11-04 08:43:31.000 308 33606.09 567.56 2243.18 32.74 2014-11-04 08:43:32.000 308 33606.07 567.56 2243.28 32.74 2014-11-04 08:43:33.000 308 33606.00 567.58 2243.26 32.74 2014-11-04 08:43:34.000 308 33606.01 567.60 2243.30 32.74 2014-11-04 08:43:35.000 308 33605.97 567.64 2243.30 32.74 2014-11-04 08:43:36.000 308 33605.98 567.64 2243.41 32.74 2014-11-04 08:43:37.000 308 33606.01 567.64 2243.33 32.74 2014-11-04 08:43:38.000 308 33606.05 567.62 2243.36 32.74 2014-11-04 08:43:39.000 308 33605.97 567.63 2243.37 32.74 2014-11-04 08:43:40.000 308 33605.99 567.64 2243.42 32.74 2014-11-04 08:43:41.000 308 33605.98 567.68 2243.47 32.74 2014-11-04 08:43:42.000 308 33606.07 567.69 2243.45 32.74 2014-11-04 08:43:43.000 308 33605.95 567.65 2243.52 32.74 2014-11-04 08:43:44.000 308 33606.09 567.61 2243.52 32.74 2014-11-04 08:43:45.000 308 33606.01 567.60 2243.56 32.74 2014-11-04 08:43:46.000 308 33606.07 567.62 2243.52 32.74 2014-11-04 08:43:47.000 308 33606.10 567.65 2243.53 32.74 2014-11-04 08:43:48.000 308 33606.16 567.58 2243.58 32.74 2014-11-04 08:43:49.000 308 33606.08 567.60 2243.56 32.74 2014-11-04 08:43:50.000 308 33606.20 567.58 2243.52 32.74 2014-11-04 08:43:51.000 308 33606.18 567.60 2243.51 32.74 2014-11-04 08:43:52.000 308 33606.27 567.57 2243.57 32.74 2014-11-04 08:43:53.000 308 33606.28 567.56 2243.67 32.74 2014-11-04 08:43:54.000 308 33606.31 567.53 2243.56 32.74 2014-11-04 08:43:55.000 308 33606.44 567.53 2243.61 32.74 2014-11-04 08:43:56.000 308 33606.39 567.52 2243.51 32.74 2014-11-04 08:43:57.000 308 33606.43 567.46 2243.56 32.74 2014-11-04 08:43:58.000 308 33606.46 567.39 2243.57 32.74 2014-11-04 08:43:59.000 308 33606.50 567.42 2243.52 32.74 2014-11-04 08:44:00.000 308 33606.44 567.33 2243.61 32.74 2014-11-04 08:44:00.000 308 33606.51 567.33 2243.55 32.74 2014-11-04 08:44:02.000 308 33606.57 567.31 2243.61 32.73 2014-11-04 08:44:03.000 308 33606.57 567.27 2243.54 32.74 2014-11-04 08:44:04.000 308 33606.63 567.27 2243.56 32.74 2014-11-04 08:44:05.000 308 33606.71 567.22 2243.51 32.74 2014-11-04 08:44:06.000 308 33606.72 567.17 2243.51 32.74 2014-11-04 08:44:07.000 308 33606.75 567.20 2243.47 32.74 2014-11-04 08:44:08.000 308 33606.82 567.11 2243.43 32.74 2014-11-04 08:44:09.000 308 33606.82 567.10 2243.43 32.73 2014-11-04 08:44:10.000 308 33606.88 567.04 2243.43 32.73 2014-11-04 08:44:11.000 308 33606.88 567.00 2243.41 32.73 2014-11-04 08:44:12.000 308 33606.91 567.02 2243.36 32.74 2014-11-04 08:44:13.000 308 33606.97 567.01 2243.37 32.73 2014-11-04 08:44:13.000 308 33607.03 566.96 2243.36 32.73 2014-11-04 08:44:15.000 308 33606.99 566.92 2243.33 32.73 2014-11-04 08:44:16.000 308 33607.03 566.95 2243.39 32.73 2014-11-04 08:44:17.000 308 33607.04 566.86 2243.33 32.74 2014-11-04 08:44:18.000 308 33607.12 566.91 2243.24 32.74 2014-11-04 08:44:19.000 308 33607.12 566.87 2243.26 32.74 2014-11-04 08:44:20.000 308 33607.14 566.87 2243.32 32.74 2014-11-04 08:44:21.000 308 33607.15 566.84 2243.27 32.73 2014-11-04 08:44:22.000 308 33607.26 566.84 2243.21 32.73 2014-11-04 08:44:23.000 308 33607.22 566.81 2243.22 32.74 2014-11-04 08:44:24.000 308 33607.22 566.82 2243.23 32.74 2014-11-04 08:44:25.000 308 33607.31 566.80 2243.16 32.74 2014-11-04 08:44:26.000 308 33607.26 566.81 2243.16 32.74 2014-11-04 08:44:27.000 308 33607.33 566.79 2243.15 32.74 2014-11-04 08:44:28.000 308 33607.33 566.77 2243.15 32.74 2014-11-04 08:44:29.000 308 33607.32 566.73 2243.15 32.74 2014-11-04 08:44:30.000 308 33607.27 566.72 2243.10 32.74 2014-11-04 08:44:31.000 308 33607.40 566.73 2243.12 32.74 2014-11-04 08:44:32.000 308 33607.28 566.71 2243.06 32.73 2014-11-04 08:44:33.000 308 33607.34 566.69 2243.08 32.74 2014-11-04 08:44:34.000 308 33607.31 566.66 2243.05 32.73 2014-11-04 08:44:35.000 308 33607.28 566.64 2243.05 32.73 2014-11-04 08:44:36.000 308 33607.30 566.66 2243.00 32.73 2014-11-04 08:44:37.000 308 33607.30 566.66 2242.98 32.73 2014-11-04 08:44:38.000 308 33607.30 566.72 2242.89 32.73 2014-11-04 08:44:39.000 308 33607.30 566.71 2242.95 32.73 2014-11-04 08:44:40.000 308 33607.34 566.70 2242.89 32.73 2014-11-04 08:44:41.000 308 33607.39 566.70 2242.84 32.73 2014-11-04 08:44:42.000 308 33607.36 566.73 2242.96 32.73 2014-11-04 08:44:43.000 308 33607.31 566.73 2242.83 32.73 2014-11-04 08:44:44.000 308 33607.21 566.71 2242.89 32.73 2014-11-04 08:44:45.000 308 33607.24 566.71 2242.87 32.73 2014-11-04 08:44:46.000 308 33607.24 566.74 2242.87 32.74 2014-11-04 08:44:47.000 308 33607.29 566.74 2242.84 32.73 2014-11-04 08:44:48.000 308 33607.21 566.75 2242.87 32.73 2014-11-04 08:44:49.000 308 33607.27 566.77 2242.92 32.73 2014-11-04 08:44:50.000 308 33607.28 566.76 2242.87 32.73 2014-11-04 08:44:51.000 308 33607.20 566.76 2242.90 32.73 2014-11-04 08:44:52.000 308 33607.28 566.82 2242.87 32.73 2014-11-04 08:44:53.000 308 33607.27 566.77 2242.77 32.73 2014-11-04 08:44:54.000 308 33607.26 566.76 2242.88 32.73 2014-11-04 08:44:54.000 308 33607.27 566.76 2242.92 32.73 2014-11-04 08:44:56.000 308 33607.18 566.77 2242.78 32.74 2014-11-04 08:44:57.000 308 33607.20 566.79 2242.80 32.73 2014-11-04 08:44:58.000 308 33607.31 566.76 2242.86 32.73 2014-11-04 08:44:59.000 308 33607.33 566.74 2242.84 32.73 2014-11-04 08:45:00.000 308 33607.30 566.78 2242.81 32.73 2014-11-04 08:45:01.000 308 33607.37 566.79 2242.80 32.73 2014-11-04 08:45:02.000 308 33607.36 566.77 2242.86 32.73 2014-11-04 08:45:03.000 308 33607.34 566.74 2242.82 32.73 2014-11-04 08:45:04.000 308 33607.43 566.72 2242.89 32.73 2014-11-04 08:45:05.000 308 33607.53 566.75 2242.77 32.73 2014-11-04 08:45:06.000 308 33607.44 566.76 2242.86 32.73 2014-11-04 08:45:07.000 308 33607.49 566.77 2242.76 32.73 2014-11-04 08:45:07.000 308 33607.56 566.77 2242.74 32.73 2014-11-04 08:45:09.000 308 33607.58 566.77 2242.83 32.73 2014-11-04 08:45:10.000 308 33607.56 566.76 2242.77 32.73 2014-11-04 08:45:11.000 308 33607.58 566.71 2242.73 32.73 2014-11-04 08:45:12.000 308 33607.63 566.75 2242.68 32.73 2014-11-04 08:45:13.000 308 33607.67 566.77 2242.72 32.73 2014-11-04 08:45:14.000 308 33607.62 566.71 2242.67 32.73 2014-11-04 08:45:15.000 308 33607.71 566.67 2242.66 32.73 2014-11-04 08:45:16.000 308 33607.74 566.71 2242.69 32.73 2014-11-04 08:45:17.000 308 33607.91 566.72 2242.62 32.73 2014-11-04 08:45:18.000 308 33607.77 566.68 2242.71 32.73 2014-11-04 08:45:19.000 308 33607.89 566.66 2242.61 32.73 2014-11-04 08:45:20.000 308 33607.87 566.67 2242.62 32.73 2014-11-04 08:45:21.000 308 33607.96 566.69 2242.60 32.73 2014-11-04 08:45:22.000 308 33608.04 566.65 2242.65 32.73 2014-11-04 08:45:23.000 308 33607.97 566.64 2242.62 32.73 2014-11-04 08:45:24.000 308 33608.06 566.60 2242.52 32.73 2014-11-04 08:45:25.000 308 33608.06 566.64 2242.59 32.73 2014-11-04 08:45:26.000 308 33608.11 566.64 2242.53 32.73 2014-11-04 08:45:27.000 308 33608.11 566.64 2242.50 32.73 2014-11-04 08:45:28.000 308 33608.14 566.57 2242.44 32.73 2014-11-04 08:45:29.000 308 33608.20 566.59 2242.44 32.73 2014-11-04 08:45:30.000 308 33608.19 566.55 2242.51 32.73 2014-11-04 08:45:31.000 308 33608.21 566.55 2242.38 32.73 2014-11-04 08:45:32.000 308 33608.30 566.53 2242.38 32.73 2014-11-04 08:45:33.000 308 33608.32 566.53 2242.35 32.73 2014-11-04 08:45:34.000 308 33608.24 566.50 2242.42 32.73 2014-11-04 08:45:35.000 308 33608.30 566.53 2242.37 32.73 2014-11-04 08:45:36.000 308 33608.30 566.50 2242.34 32.73 2014-11-04 08:45:37.000 308 33608.37 566.44 2242.34 32.73 2014-11-04 08:45:38.000 308 33608.54 566.48 2242.39 32.73 2014-11-04 08:45:39.000 308 33608.38 566.45 2242.32 32.73 2014-11-04 08:45:40.000 308 33608.42 566.38 2242.25 32.73 2014-11-04 08:45:41.000 308 33608.44 566.43 2242.26 32.73 2014-11-04 08:45:42.000 308 33608.50 566.41 2242.16 32.73 2014-11-04 08:45:43.000 308 33608.52 566.38 2242.20 32.73 2014-11-04 08:45:44.000 308 33608.61 566.38 2242.21 32.73 2014-11-04 08:45:45.000 308 33608.61 566.35 2242.21 32.73 2014-11-04 08:45:46.000 308 33608.62 566.34 2242.08 32.73 2014-11-04 08:45:47.000 308 33608.59 566.33 2242.21 32.73 2014-11-04 08:45:48.000 308 33608.62 566.33 2242.06 32.73 2014-11-04 08:45:48.000 308 33608.87 566.31 2242.21 32.73 2014-11-04 08:45:50.000 308 33608.79 566.32 2242.01 32.73 2014-11-04 08:45:51.000 308 33608.79 566.28 2242.02 32.73 2014-11-04 08:45:52.000 308 33608.90 566.24 2242.06 32.73 2014-11-04 08:45:53.000 308 33608.77 566.20 2242.07 32.73 2014-11-04 08:45:54.000 308 33609.04 566.22 2242.01 32.73 2014-11-04 08:45:55.000 308 33608.89 566.15 2241.94 32.73 2014-11-04 08:45:56.000 308 33608.98 566.14 2241.95 32.73 2014-11-04 08:45:57.000 308 33608.98 566.09 2241.88 32.73 2014-11-04 08:45:58.000 308 33608.98 566.11 2241.90 32.73 2014-11-04 08:45:59.000 308 33609.00 566.01 2241.93 32.73 2014-11-04 08:46:00.000 308 33609.07 566.03 2241.91 32.73 2014-11-04 08:46:01.000 308 33608.99 566.01 2241.91 32.73 2014-11-04 08:46:01.000 308 33609.14 565.98 2241.91 32.73 2014-11-04 08:46:03.000 308 33609.04 565.96 2241.85 32.73 2014-11-04 08:46:04.000 308 33609.23 565.92 2241.87 32.73 2014-11-04 08:46:05.000 308 33609.24 565.95 2241.89 32.73 2014-11-04 08:46:06.000 308 33609.26 565.91 2241.78 32.73 2014-11-04 08:46:07.000 308 33609.15 565.88 2241.69 32.73 2014-11-04 08:46:08.000 308 33609.34 565.91 2241.74 32.73 2014-11-04 08:46:09.000 308 33609.30 565.89 2241.66 32.73 2014-11-04 08:46:10.000 308 33609.32 565.86 2241.61 32.73 2014-11-04 08:46:11.000 308 33609.30 565.79 2241.72 32.73 2014-11-04 08:46:12.000 308 33609.32 565.83 2241.63 32.73 2014-11-04 08:46:13.000 308 33609.40 565.81 2241.65 32.73 2014-11-04 08:46:14.000 308 33609.43 565.76 2241.51 32.73 2014-11-04 08:46:15.000 308 33609.42 565.75 2241.57 32.73 2014-11-04 08:46:16.000 308 33609.53 565.76 2241.60 32.73 2014-11-04 08:46:17.000 308 33609.50 565.72 2241.58 32.73 2014-11-04 08:46:18.000 308 33609.52 565.73 2241.48 32.73 2014-11-04 08:46:19.000 308 33609.60 565.68 2241.50 32.73 2014-11-04 08:46:20.000 308 33609.61 565.63 2241.53 32.73 2014-11-04 08:46:21.000 308 33609.60 565.62 2241.55 32.73 2014-11-04 08:46:22.000 308 33609.61 565.60 2241.42 32.73 2014-11-04 08:46:23.000 308 33609.64 565.58 2241.35 32.73 2014-11-04 08:46:24.000 308 33609.62 565.53 2241.50 32.73 2014-11-04 08:46:25.000 308 33609.80 565.53 2241.45 32.73 2014-11-04 08:46:26.000 308 33609.71 565.49 2241.49 32.73 2014-11-04 08:46:27.000 308 33609.80 565.46 2241.47 32.73 2014-11-04 08:46:28.000 308 33609.82 565.47 2241.37 32.73 2014-11-04 08:46:29.000 308 33609.80 565.46 2241.43 32.73 2014-11-04 08:46:30.000 308 33609.85 565.45 2241.36 32.73 2014-11-04 08:46:31.000 308 33609.78 565.43 2241.32 32.73 2014-11-04 08:46:32.000 308 33609.92 565.44 2241.29 32.73 2014-11-04 08:46:33.000 308 33609.83 565.41 2241.34 32.73 2014-11-04 08:46:34.000 308 33609.85 565.36 2241.28 32.73 2014-11-04 08:46:35.000 308 33609.91 565.41 2241.23 32.73 2014-11-04 08:46:36.000 308 33609.81 565.34 2241.25 32.73 2014-11-04 08:46:37.000 308 33609.97 565.35 2241.25 32.73 2014-11-04 08:46:38.000 308 33609.94 565.33 2241.22 32.73 2014-11-04 08:46:39.000 308 33609.85 565.32 2241.20 32.73 2014-11-04 08:46:40.000 308 33609.85 565.34 2241.19 32.73 2014-11-04 08:46:41.000 308 33609.94 565.33 2241.16 32.73 2014-11-04 08:46:42.000 308 33609.94 565.28 2241.12 32.73 2014-11-04 08:46:42.000 308 33610.08 565.35 2241.16 32.73 2014-11-04 08:46:44.000 308 33610.04 565.30 2241.16 32.73 2014-11-04 08:46:45.000 308 33609.97 565.29 2241.11 32.73 2014-11-04 08:46:46.000 308 33609.97 565.31 2241.10 32.73 2014-11-04 08:46:47.000 308 33609.98 565.35 2241.05 32.73 2014-11-04 08:46:48.000 308 33610.00 565.32 2241.09 32.73 2014-11-04 08:46:49.000 308 33609.97 565.30 2241.14 32.73 2014-11-04 08:46:50.000 308 33610.12 565.32 2241.10 32.73 2014-11-04 08:46:51.000 308 33610.03 565.30 2241.11 32.73 2014-11-04 08:46:52.000 308 33610.13 565.35 2241.06 32.73 2014-11-04 08:46:53.000 308 33610.19 565.32 2241.09 32.73 2014-11-04 08:46:54.000 308 33610.12 565.34 2241.04 32.73 2014-11-04 08:46:55.000 308 33610.16 565.37 2241.11 32.73 2014-11-04 08:46:55.000 308 33610.19 565.37 2241.05 32.73 2014-11-04 08:46:57.000 308 33610.20 565.35 2241.04 32.73 2014-11-04 08:46:58.000 308 33610.21 565.36 2241.13 32.73 2014-11-04 08:46:59.000 308 33610.28 565.37 2241.02 32.73 2014-11-04 08:47:00.000 308 33610.27 565.32 2241.00 32.73 2014-11-04 08:47:01.000 308 33610.37 565.38 2241.02 32.73 2014-11-04 08:47:02.000 308 33610.32 565.34 2240.95 32.73 2014-11-04 08:47:03.000 308 33610.32 565.38 2240.96 32.73 2014-11-04 08:47:04.000 308 33610.31 565.38 2240.99 32.73 2014-11-04 08:47:05.000 308 33610.32 565.36 2240.99 32.73 2014-11-04 08:47:06.000 308 33610.38 565.35 2240.98 32.73 2014-11-04 08:47:07.000 308 33610.32 565.36 2241.02 32.73 2014-11-04 08:47:08.000 308 33610.41 565.38 2241.00 32.73 2014-11-04 08:47:09.000 308 33610.39 565.34 2240.97 32.73 2014-11-04 08:47:10.000 308 33610.40 565.33 2240.97 32.73 2014-11-04 08:47:11.000 308 33610.45 565.36 2240.97 32.73 2014-11-04 08:47:12.000 308 33610.45 565.30 2240.98 32.73 2014-11-04 08:47:13.000 308 33610.52 565.35 2241.00 32.73 2014-11-04 08:47:14.000 308 33610.54 565.35 2240.96 32.73 2014-11-04 08:47:15.000 308 33610.52 565.32 2240.96 32.73 2014-11-04 08:47:16.000 308 33610.57 565.33 2240.92 32.73 2014-11-04 08:47:17.000 308 33610.57 565.30 2240.96 32.73 2014-11-04 08:47:18.000 308 33610.54 565.37 2240.85 32.73 2014-11-04 08:47:19.000 308 33610.48 565.31 2240.85 32.73 2014-11-04 08:47:20.000 308 33610.62 565.31 2240.95 32.73 2014-11-04 08:47:21.000 308 33610.53 565.28 2240.92 32.73 2014-11-04 08:47:22.000 308 33610.53 565.34 2240.88 32.73 2014-11-04 08:47:23.000 308 33610.44 565.36 2240.86 32.73 2014-11-04 08:47:24.000 308 33610.58 565.37 2240.79 32.73 2014-11-04 08:47:25.000 308 33610.36 565.37 2240.83 32.73 2014-11-04 08:47:26.000 308 33610.53 565.39 2240.74 32.73 2014-11-04 08:47:27.000 308 33610.49 565.42 2240.76 32.73 2014-11-04 08:47:28.000 308 33610.39 565.42 2240.84 32.73 2014-11-04 08:47:29.000 308 33610.39 565.47 2240.76 32.73 2014-11-04 08:47:30.000 308 33610.33 565.50 2240.85 32.73 2014-11-04 08:47:31.000 308 33610.29 565.51 2240.76 32.73 2014-11-04 08:47:32.000 308 33610.43 565.48 2240.88 32.73 2014-11-04 08:47:33.000 308 33610.33 565.48 2240.86 32.73 2014-11-04 08:47:34.000 308 33610.31 565.52 2240.86 32.73 2014-11-04 08:47:35.000 308 33610.27 565.54 2240.79 32.73 2014-11-04 08:47:36.000 308 33610.30 565.59 2240.79 32.73 2014-11-04 08:47:36.000 308 33610.32 565.57 2240.82 32.73 2014-11-04 08:47:38.000 308 33610.29 565.58 2240.81 32.73 2014-11-04 08:47:39.000 308 33610.24 565.57 2240.80 32.73 2014-11-04 08:47:40.000 308 33610.22 565.64 2240.85 32.73 2014-11-04 08:47:41.000 308 33610.29 565.64 2240.79 32.73 2014-11-04 08:47:42.000 308 33610.23 565.61 2240.92 32.73 2014-11-04 08:47:43.000 308 33610.22 565.66 2240.82 32.73 2014-11-04 08:47:44.000 308 33610.25 565.65 2240.80 32.73 2014-11-04 08:47:45.000 308 33610.17 565.65 2240.86 32.73 2014-11-04 08:47:46.000 308 33610.21 565.67 2240.87 32.73 2014-11-04 08:47:47.000 308 33610.10 565.68 2240.86 32.73 2014-11-04 08:47:48.000 308 33610.17 565.67 2240.80 32.73 2014-11-04 08:47:49.000 308 33610.14 565.66 2240.87 32.73 2014-11-04 08:47:49.000 308 33610.08 565.71 2240.85 32.73 2014-11-04 08:47:51.000 308 33610.11 565.74 2240.85 32.73 2014-11-04 08:47:52.000 308 33610.13 565.72 2240.89 32.73 2014-11-04 08:47:53.000 308 33610.01 565.71 2240.92 32.73 2014-11-04 08:47:54.000 308 33610.10 565.78 2240.88 32.73 2014-11-04 08:47:55.000 308 33610.11 565.76 2240.92 32.73 2014-11-04 08:47:56.000 308 33610.13 565.74 2240.97 32.73 2014-11-04 08:47:57.000 308 33610.11 565.72 2240.84 32.73 2014-11-04 08:47:58.000 308 33610.10 565.79 2240.84 32.73 2014-11-04 08:47:59.000 308 33610.00 565.78 2240.95 32.73 2014-11-04 08:48:00.000 308 33610.01 565.76 2240.95 32.73 2014-11-04 08:48:01.000 308 33610.11 565.80 2240.93 32.73 2014-11-04 08:48:02.000 308 33610.01 565.81 2240.92 32.73 2014-11-04 08:48:03.000 308 33610.06 565.79 2240.91 32.73 2014-11-04 08:48:04.000 308 33610.11 565.82 2240.96 32.73 2014-11-04 08:48:05.000 308 33610.15 565.83 2240.92 32.73 2014-11-04 08:48:06.000 308 33610.05 565.83 2240.84 32.73 2014-11-04 08:48:07.000 308 33610.16 565.81 2240.92 32.73 2014-11-04 08:48:08.000 308 33610.30 565.82 2240.88 32.73 2014-11-04 08:48:09.000 308 33610.25 565.80 2240.94 32.73 2014-11-04 08:48:10.000 308 33610.25 565.83 2241.03 32.73 2014-11-04 08:48:11.000 308 33610.28 565.81 2240.93 32.73 2014-11-04 08:48:12.000 308 33610.31 565.83 2240.92 32.73 2014-11-04 08:48:13.000 308 33610.27 565.84 2240.92 32.73 2014-11-04 08:48:14.000 308 33610.36 565.81 2241.00 32.73 2014-11-04 08:48:15.000 308 33610.32 565.76 2240.97 32.73 2014-11-04 08:48:16.000 308 33610.31 565.76 2240.95 32.73 2014-11-04 08:48:17.000 308 33610.35 565.79 2240.92 32.73 2014-11-04 08:48:18.000 308 33610.33 565.83 2240.95 32.73 2014-11-04 08:48:19.000 308 33610.33 565.85 2240.95 32.73 2014-11-04 08:48:20.000 308 33610.35 565.83 2240.95 32.73 2014-11-04 08:48:21.000 308 33610.31 565.85 2240.89 32.73 2014-11-04 08:48:22.000 308 33610.32 565.86 2240.86 32.73 2014-11-04 08:48:23.000 308 33610.38 565.87 2240.99 32.73 2014-11-04 08:48:24.000 308 33610.33 565.87 2240.91 32.73 2014-11-04 08:48:25.000 308 33610.37 565.85 2241.00 32.73 2014-11-04 08:48:26.000 308 33610.41 565.84 2240.99 32.73 2014-11-04 08:48:27.000 308 33610.37 565.88 2240.92 32.73 2014-11-04 08:48:28.000 308 33610.43 565.83 2240.79 32.73 2014-11-04 08:48:29.000 308 33610.39 565.87 2240.85 32.73 2014-11-04 08:48:30.000 308 33610.47 565.85 2240.91 32.73 2014-11-04 08:48:30.000 308 33610.38 565.92 2240.89 32.73 2014-11-04 08:48:32.000 308 33610.49 565.87 2240.82 32.73 2014-11-04 08:48:33.000 308 33610.40 565.85 2240.87 32.73 2014-11-04 08:48:34.000 308 33610.45 565.85 2240.93 32.73 2014-11-04 08:48:35.000 308 33610.50 565.94 2240.97 32.73 2014-11-04 08:48:36.000 308 33610.45 565.90 2240.84 32.73 2014-11-04 08:48:37.000 308 33610.50 565.88 2240.90 32.73 2014-11-04 08:48:38.000 308 33610.42 565.96 2240.85 32.73 2014-11-04 08:48:39.000 308 33610.39 565.92 2240.85 32.73 2014-11-04 08:48:40.000 308 33610.58 565.96 2240.80 32.73 2014-11-04 08:48:41.000 308 33610.44 565.90 2240.83 32.73 2014-11-04 08:48:42.000 308 33610.41 565.93 2240.89 32.73 2014-11-04 08:48:43.000 308 33610.43 565.97 2240.85 32.73 2014-11-04 08:48:43.000 308 33610.48 565.99 2240.78 32.73 2014-11-04 08:48:45.000 308 33610.44 565.98 2240.85 32.73 2014-11-04 08:48:46.000 308 33610.47 565.95 2240.86 32.73 2014-11-04 08:48:47.000 308 33610.43 566.01 2240.92 32.73 2014-11-04 08:48:48.000 308 33610.53 566.01 2240.87 32.73 2014-11-04 08:48:49.000 308 33610.41 566.04 2240.80 32.73 2014-11-04 08:48:50.000 308 33610.47 566.03 2240.86 32.73 2014-11-04 08:48:51.000 308 33610.38 566.01 2240.89 32.73 2014-11-04 08:48:52.000 308 33610.38 566.09 2240.86 32.73 2014-11-04 08:48:53.000 308 33610.32 566.05 2240.92 32.73 2014-11-04 08:48:54.000 308 33610.34 566.08 2240.74 32.73 2014-11-04 08:48:55.000 308 33610.31 566.11 2240.83 32.73 2014-11-04 08:48:56.000 308 33610.34 566.09 2240.84 32.73 2014-11-04 08:48:57.000 308 33610.18 566.10 2240.80 32.73 2014-11-04 08:48:58.000 308 33610.22 566.10 2240.82 32.73 2014-11-04 08:48:59.000 308 33610.18 566.17 2240.80 32.73 2014-11-04 08:49:00.000 308 33610.19 566.18 2240.86 32.73 2014-11-04 08:49:01.000 308 33610.10 566.15 2240.80 32.73 2014-11-04 08:49:02.000 308 33610.14 566.25 2240.80 32.73 2014-11-04 08:49:03.000 308 33610.10 566.23 2240.88 32.73 2014-11-04 08:49:04.000 308 33609.98 566.23 2240.84 32.73 2014-11-04 08:49:05.000 308 33610.03 566.28 2240.88 32.73 2014-11-04 08:49:06.000 308 33609.98 566.25 2240.94 32.73 2014-11-04 08:49:07.000 308 33609.94 566.26 2240.94 32.73 2014-11-04 08:49:08.000 308 33609.97 566.29 2240.88 32.73 2014-11-04 08:49:09.000 308 33609.91 566.29 2240.89 32.73 2014-11-04 08:49:10.000 308 33609.88 566.33 2241.03 32.73 2014-11-04 08:49:11.000 308 33609.83 566.33 2240.94 32.73 2014-11-04 08:49:12.000 308 33609.73 566.34 2240.95 32.73 2014-11-04 08:49:13.000 308 33609.75 566.34 2240.98 32.73 2014-11-04 08:49:14.000 308 33609.68 566.38 2240.92 32.73 2014-11-04 08:49:15.000 308 33609.75 566.35 2240.91 32.73 2014-11-04 08:49:16.000 308 33609.72 566.39 2241.00 32.73 2014-11-04 08:49:17.000 308 33609.59 566.43 2241.00 32.73 2014-11-04 08:49:18.000 308 33609.63 566.41 2240.98 32.73 2014-11-04 08:49:19.000 308 33609.77 566.47 2240.99 32.73 2014-11-04 08:49:20.000 308 33609.55 566.44 2241.07 32.73 2014-11-04 08:49:21.000 308 33609.58 566.44 2241.09 32.73 2014-11-04 08:49:22.000 308 33609.64 566.47 2240.98 32.73 2014-11-04 08:49:23.000 308 33609.54 566.52 2241.08 32.73 2014-11-04 08:49:24.000 308 33609.60 566.56 2241.06 32.73 2014-11-04 08:49:24.000 308 33609.43 566.55 2241.04 32.73 2014-11-04 08:49:26.000 308 33609.53 566.56 2241.14 32.73 2014-11-04 08:49:27.000 308 33609.54 566.54 2241.09 32.73 2014-11-04 08:49:28.000 308 33609.43 566.56 2241.12 32.73 2014-11-04 08:49:29.000 308 33609.53 566.56 2241.13 32.73 2014-11-04 08:49:30.000 308 33609.45 566.60 2241.09 32.73 2014-11-04 08:49:31.000 308 33609.40 566.54 2241.12 32.73 2014-11-04 08:49:32.000 308 33609.42 566.60 2241.14 32.73 2014-11-04 08:49:33.000 308 33609.39 566.58 2241.11 32.73 2014-11-04 08:49:34.000 308 33609.39 566.55 2241.11 32.73 2014-11-04 08:49:35.000 308 33609.39 566.59 2241.24 32.73 2014-11-04 08:49:36.000 308 33609.41 566.61 2241.18 32.73 2014-11-04 08:49:37.000 308 33609.30 566.62 2241.22 32.73 2014-11-04 08:49:37.000 308 33609.34 566.66 2241.14 32.73 2014-11-04 08:49:39.000 308 33609.21 566.63 2241.18 32.73 2014-11-04 08:49:40.000 308 33609.19 566.61 2241.22 32.73 2014-11-04 08:49:41.000 308 33609.23 566.59 2241.21 32.73 2014-11-04 08:49:42.000 308 33609.17 566.55 2241.17 32.73 2014-11-04 08:49:43.000 308 33609.18 566.58 2241.22 32.73 2014-11-04 08:49:44.000 308 33609.08 566.56 2241.14 32.73 2014-11-04 08:49:45.000 308 33609.18 566.56 2241.27 32.73 2014-11-04 08:49:46.000 308 33609.05 566.54 2241.23 32.73 2014-11-04 08:49:47.000 308 33609.11 566.55 2241.16 32.73 2014-11-04 08:49:48.000 308 33609.04 566.56 2241.16 32.73 2014-11-04 08:49:49.000 308 33608.98 566.53 2241.24 32.73 2014-11-04 08:49:50.000 308 33608.91 566.54 2241.19 32.73 2014-11-04 08:49:51.000 308 33608.95 566.52 2241.23 32.73 2014-11-04 08:49:52.000 308 33608.83 566.52 2241.25 32.73 2014-11-04 08:49:53.000 308 33608.89 566.47 2241.23 32.73 2014-11-04 08:49:54.000 308 33608.95 566.50 2241.24 32.73 2014-11-04 08:49:55.000 308 33608.80 566.49 2241.28 32.73 2014-11-04 08:49:56.000 308 33608.92 566.48 2241.25 32.73 2014-11-04 08:49:57.000 308 33608.86 566.43 2241.27 32.73 2014-11-04 08:49:58.000 308 33608.83 566.52 2241.22 32.73 2014-11-04 08:49:59.000 308 33608.76 566.51 2241.28 32.73 2014-11-04 08:50:00.000 308 33608.79 566.46 2241.27 32.73 2014-11-04 08:50:01.000 308 33608.80 566.46 2241.28 32.73 2014-11-04 08:50:02.000 308 33608.79 566.49 2241.26 32.73 2014-11-04 08:50:03.000 308 33608.76 566.46 2241.23 32.73 2014-11-04 08:50:04.000 308 33608.70 566.48 2241.29 32.73 2014-11-04 08:50:05.000 308 33608.74 566.45 2241.32 32.73 2014-11-04 08:50:06.000 308 33608.63 566.48 2241.20 32.73 2014-11-04 08:50:07.000 308 33608.59 566.45 2241.28 32.73 2014-11-04 08:50:08.000 308 33608.66 566.48 2241.29 32.73 2014-11-04 08:50:09.000 308 33608.57 566.50 2241.29 32.73 2014-11-04 08:50:10.000 308 33608.55 566.49 2241.24 32.73 2014-11-04 08:50:11.000 308 33608.54 566.48 2241.32 32.73 2014-11-04 08:50:12.000 308 33608.60 566.45 2241.33 32.73 2014-11-04 08:50:13.000 308 33608.45 566.43 2241.25 32.73 2014-11-04 08:50:14.000 308 33608.54 566.44 2241.28 32.73 2014-11-04 08:50:15.000 308 33608.50 566.47 2241.31 32.73 2014-11-04 08:50:16.000 308 33608.45 566.45 2241.25 32.73 2014-11-04 08:50:17.000 308 33608.43 566.45 2241.39 32.73 2014-11-04 08:50:18.000 308 33608.42 566.40 2241.31 32.73 2014-11-04 08:50:18.000 308 33608.48 566.44 2241.30 32.73 2014-11-04 08:50:20.000 308 33608.48 566.40 2241.27 32.73 2014-11-04 08:50:21.000 308 33608.45 566.40 2241.29 32.73 2014-11-04 08:50:22.000 308 33608.45 566.38 2241.26 32.73 2014-11-04 08:50:23.000 308 33608.47 566.37 2241.22 32.73 2014-11-04 08:50:24.000 308 33608.47 566.38 2241.32 32.73 2014-11-04 08:50:25.000 308 33608.46 566.42 2241.27 32.73 2014-11-04 08:50:26.000 308 33608.61 566.38 2241.31 32.73 2014-11-04 08:50:27.000 308 33608.49 566.34 2241.29 32.73 2014-11-04 08:50:28.000 308 33608.45 566.30 2241.19 32.73 2014-11-04 08:50:29.000 308 33608.54 566.30 2241.16 32.73 2014-11-04 08:50:30.000 308 33608.46 566.27 2241.19 32.73 2014-11-04 08:50:31.000 308 33608.52 566.28 2241.33 32.73 2014-11-04 08:50:31.000 308 33608.54 566.31 2241.28 32.73 2014-11-04 08:50:33.000 308 33608.49 566.30 2241.29 32.73 2014-11-04 08:50:34.000 308 33608.49 566.30 2241.18 32.73 2014-11-04 08:50:35.000 308 33608.54 566.25 2241.13 32.73 2014-11-04 08:50:36.000 308 33608.56 566.28 2241.23 32.73 2014-11-04 08:50:37.000 308 33608.55 566.26 2241.21 32.73 2014-11-04 08:50:38.000 308 33608.51 566.25 2241.21 32.73 2014-11-04 08:50:39.000 308 33608.60 566.23 2241.27 32.73 2014-11-04 08:50:40.000 308 33608.60 566.28 2241.26 32.73 2014-11-04 08:50:41.000 308 33608.52 566.29 2241.13 32.73 2014-11-04 08:50:42.000 308 33608.50 566.25 2241.13 32.73 2014-11-04 08:50:43.000 308 33608.57 566.25 2241.05 32.73 2014-11-04 08:50:44.000 308 33608.73 566.24 2241.04 32.73 2014-11-04 08:50:45.000 308 33608.58 566.24 2241.08 32.73 2014-11-04 08:50:46.000 308 33608.61 566.29 2241.05 32.73 2014-11-04 08:50:47.000 308 33608.60 566.26 2241.04 32.73 2014-11-04 08:50:48.000 308 33608.66 566.26 2241.18 32.73 2014-11-04 08:50:49.000 308 33608.56 566.23 2241.08 32.73 2014-11-04 08:50:50.000 308 33608.65 566.26 2241.12 32.73 2014-11-04 08:50:51.000 308 33608.60 566.24 2241.06 32.73 2014-11-04 08:50:52.000 308 33608.65 566.22 2241.07 32.73 2014-11-04 08:50:53.000 308 33608.64 566.21 2241.04 32.73 2014-11-04 08:50:54.000 308 33608.65 566.21 2241.03 32.73 2014-11-04 08:50:55.000 308 33608.67 566.20 2241.07 32.73 2014-11-04 08:50:56.000 308 33608.53 566.23 2241.00 32.73 2014-11-04 08:50:57.000 308 33608.58 566.22 2240.95 32.73 2014-11-04 08:50:58.000 308 33608.61 566.20 2241.04 32.73 2014-11-04 08:50:59.000 308 33608.61 566.27 2241.04 32.73 2014-11-04 08:51:00.000 308 33608.60 566.23 2240.89 32.73 2014-11-04 08:51:01.000 308 33608.48 566.22 2240.95 32.73 2014-11-04 08:51:02.000 308 33608.51 566.22 2241.00 32.73 2014-11-04 08:51:03.000 308 33608.44 566.20 2240.95 32.73 2014-11-04 08:51:04.000 308 33608.50 566.20 2240.91 32.73 2014-11-04 08:51:05.000 308 33608.50 566.21 2240.91 32.73 2014-11-04 08:51:06.000 308 33608.47 566.18 2240.89 32.73 2014-11-04 08:51:07.000 308 33608.45 566.23 2240.89 32.73 2014-11-04 08:51:08.000 308 33608.39 566.23 2240.82 32.73 2014-11-04 08:51:09.000 308 33608.33 566.16 2240.85 32.73 2014-11-04 08:51:10.000 308 33608.30 566.20 2240.92 32.73 2014-11-04 08:51:11.000 308 33608.32 566.16 2240.92 32.73 2014-11-04 08:51:12.000 308 33608.35 566.21 2240.82 32.73 2014-11-04 08:51:12.000 308 33608.24 566.16 2240.85 32.73 2014-11-04 08:51:14.000 308 33608.27 566.17 2240.81 32.73 2014-11-04 08:51:15.000 308 33608.24 566.10 2240.80 32.73 2014-11-04 08:51:16.000 308 33608.20 566.13 2240.89 32.73 2014-11-04 08:51:17.000 308 33608.20 566.15 2240.79 32.73 2014-11-04 08:51:18.000 308 33608.09 566.12 2240.80 32.73 2014-11-04 08:51:19.000 308 33608.14 566.16 2240.84 32.73 2014-11-04 08:51:20.000 308 33608.10 566.21 2240.82 32.73 2014-11-04 08:51:21.000 308 33608.11 566.22 2240.91 32.73 2014-11-04 08:51:22.000 308 33608.11 566.23 2240.77 32.73 2014-11-04 08:51:23.000 308 33608.14 566.20 2240.85 32.73 2014-11-04 08:51:24.000 308 33608.08 566.22 2240.70 32.73 2014-11-04 08:51:25.000 308 33607.93 566.22 2240.79 32.73 2014-11-04 08:51:25.000 308 33608.01 566.27 2240.79 32.73 2014-11-04 08:51:27.000 308 33607.98 566.24 2240.79 32.73 2014-11-04 08:51:28.000 308 33607.92 566.25 2240.74 32.73 2014-11-04 08:51:29.000 308 33607.89 566.30 2240.78 32.73 2014-11-04 08:51:30.000 308 33607.89 566.26 2240.72 32.73 2014-11-04 08:51:31.000 308 33607.86 566.25 2240.86 32.73 2014-11-04 08:51:32.000 308 33607.76 566.30 2240.72 32.73 2014-11-04 08:51:33.000 308 33607.76 566.31 2240.74 32.73 2014-11-04 08:51:34.000 308 33607.66 566.33 2240.76 32.73 2014-11-04 08:51:35.000 308 33607.68 566.35 2240.74 32.73 2014-11-04 08:51:36.000 308 33607.62 566.34 2240.76 32.73 2014-11-04 08:51:37.000 308 33607.60 566.36 2240.73 32.73 2014-11-04 08:51:38.000 308 33607.56 566.38 2240.78 32.73 2014-11-04 08:51:39.000 308 33607.49 566.38 2240.78 32.73 2014-11-04 08:51:40.000 308 33607.41 566.43 2240.84 32.73 2014-11-04 08:51:41.000 308 33607.37 566.42 2240.79 32.73 2014-11-04 08:51:42.000 308 33607.24 566.43 2240.85 32.73 2014-11-04 08:51:43.000 308 33607.38 566.43 2240.74 32.73 2014-11-04 08:51:44.000 308 33607.28 566.38 2240.84 32.73 2014-11-04 08:51:45.000 308 33607.27 566.44 2240.82 32.73 2014-11-04 08:51:46.000 308 33607.26 566.44 2240.83 32.73 2014-11-04 08:51:47.000 308 33607.21 566.39 2240.86 32.73 2014-11-04 08:51:48.000 308 33607.19 566.45 2240.86 32.73 2014-11-04 08:51:49.000 308 33607.13 566.39 2240.90 32.72 2014-11-04 08:51:50.000 308 33607.14 566.42 2240.88 32.72 2014-11-04 08:51:51.000 308 33607.07 566.41 2240.99 32.72 2014-11-04 08:51:52.000 308 33607.08 566.40 2241.09 32.72 2014-11-04 08:51:53.000 308 33607.04 566.37 2240.95 32.72 2014-11-04 08:51:54.000 308 33607.08 566.39 2240.95 32.72 2014-11-04 08:51:55.000 308 33607.01 566.36 2240.87 32.72 2014-11-04 08:51:56.000 308 33606.98 566.36 2240.89 32.72 2014-11-04 08:51:57.000 308 33606.86 566.34 2240.86 32.72 2014-11-04 08:51:58.000 308 33606.97 566.36 2240.88 32.72 2014-11-04 08:51:59.000 308 33606.91 566.36 2240.99 32.72 2014-11-04 08:52:00.000 308 33606.82 566.30 2240.93 32.72 2014-11-04 08:52:01.000 308 33606.82 566.32 2240.86 32.73 2014-11-04 08:52:02.000 308 33606.79 566.29 2241.01 32.73 2014-11-04 08:52:03.000 308 33606.79 566.35 2240.95 32.73 2014-11-04 08:52:04.000 308 33606.73 566.31 2240.94 32.72 2014-11-04 08:52:05.000 308 33606.69 566.31 2241.03 32.72 2014-11-04 08:52:06.000 308 33606.56 566.33 2240.98 32.72 2014-11-04 08:52:06.000 308 33606.70 566.34 2240.97 32.72 2014-11-04 08:52:08.000 308 33606.56 566.30 2240.95 32.72 2014-11-04 08:52:09.000 308 33606.62 566.31 2240.94 32.72 2014-11-04 08:52:10.000 308 33606.49 566.36 2241.03 32.72 2014-11-04 08:52:11.000 308 33606.46 566.36 2241.01 32.72 2014-11-04 08:52:12.000 308 33606.54 566.38 2240.98 32.72 2014-11-04 08:52:13.000 308 33606.32 566.35 2240.95 32.72 2014-11-04 08:52:14.000 308 33606.32 566.35 2240.99 32.72 2014-11-04 08:52:15.000 308 33606.34 566.33 2240.99 32.72 2014-11-04 08:52:16.000 308 33606.32 566.38 2241.01 32.72 2014-11-04 08:52:17.000 308 33606.29 566.35 2240.95 32.72 2014-11-04 08:52:18.000 308 33606.11 566.34 2240.97 32.72 2014-11-04 08:52:19.000 308 33606.22 566.37 2240.92 32.72 2014-11-04 08:52:19.000 308 33606.23 566.37 2241.04 32.72 2014-11-04 08:52:21.000 308 33606.16 566.41 2241.09 32.72 2014-11-04 08:52:22.000 308 33606.08 566.39 2241.05 32.72 2014-11-04 08:52:23.000 308 33606.10 566.40 2241.02 32.72 2014-11-04 08:52:24.000 308 33606.09 566.35 2241.07 32.72 2014-11-04 08:52:25.000 308 33606.05 566.40 2240.95 32.72 2014-11-04 08:52:26.000 308 33606.06 566.41 2241.11 32.72 2014-11-04 08:52:27.000 308 33605.97 566.40 2241.05 32.72 2014-11-04 08:52:28.000 308 33605.97 566.38 2241.05 32.72 2014-11-04 08:52:29.000 308 33605.97 566.41 2241.09 32.72 2014-11-04 08:52:30.000 308 33605.93 566.36 2241.05 32.72 2014-11-04 08:52:31.000 308 33605.84 566.39 2241.05 32.72 2014-11-04 08:52:32.000 308 33605.86 566.41 2241.09 32.72 2014-11-04 08:52:33.000 308 33605.81 566.41 2241.04 32.72 2014-11-04 08:52:34.000 308 33605.81 566.40 2241.12 32.72 2014-11-04 08:52:35.000 308 33605.79 566.41 2241.13 32.72 2014-11-04 08:52:36.000 308 33605.63 566.37 2241.04 32.72 2014-11-04 08:52:37.000 308 33605.76 566.44 2241.13 32.72 2014-11-04 08:52:38.000 308 33605.76 566.47 2241.11 32.72 2014-11-04 08:52:39.000 308 33605.68 566.44 2241.07 32.72 2014-11-04 08:52:40.000 308 33605.76 566.55 2241.08 32.72 2014-11-04 08:52:41.000 308 33605.72 566.50 2241.06 32.72 2014-11-04 08:52:42.000 308 33605.70 566.50 2241.09 32.72 2014-11-04 08:52:43.000 308 33605.67 566.54 2241.13 32.72 2014-11-04 08:52:44.000 308 33605.64 566.54 2241.21 32.72 2014-11-04 08:52:45.000 308 33605.67 566.55 2241.20 32.72 2014-11-04 08:52:46.000 308 33605.61 566.52 2241.16 32.72 2014-11-04 08:52:47.000 308 33605.61 566.61 2241.21 32.72 2014-11-04 08:52:48.000 308 33605.66 566.55 2241.14 32.72 2014-11-04 08:52:49.000 308 33605.47 566.58 2241.19 32.72 2014-11-04 08:52:50.000 308 33605.69 566.64 2241.10 32.72 2014-11-04 08:52:51.000 308 33605.54 566.66 2241.14 32.72 2014-11-04 08:52:52.000 308 33605.47 566.66 2241.24 32.72 2014-11-04 08:52:53.000 308 33605.52 566.68 2241.26 32.72 2014-11-04 08:52:54.000 308 33605.49 566.67 2241.18 32.72 2014-11-04 08:52:55.000 308 33605.48 566.67 2241.16 32.72 2014-11-04 08:52:56.000 308 33605.56 566.68 2241.23 32.72 2014-11-04 08:52:57.000 308 33605.53 566.70 2241.22 32.72 2014-11-04 08:52:58.000 308 33605.45 566.68 2241.28 32.72 2014-11-04 08:52:59.000 308 33605.36 566.77 2241.19 32.72 2014-11-04 08:53:00.000 308 33605.39 566.71 2241.20 32.72 2014-11-04 08:53:00.000 308 33605.53 566.71 2241.25 32.72 2014-11-04 08:53:02.000 308 33605.35 566.76 2241.19 32.72 2014-11-04 08:53:03.000 308 33605.41 566.75 2241.19 32.72 2014-11-04 08:53:04.000 308 33605.46 566.80 2241.16 32.72 2014-11-04 08:53:05.000 308 33605.48 566.80 2241.26 32.72 2014-11-04 08:53:06.000 308 33605.48 566.76 2241.17 32.72 2014-11-04 08:53:07.000 308 33605.39 566.77 2241.07 32.72 2014-11-04 08:53:08.000 308 33605.47 566.79 2241.13 32.72 2014-11-04 08:53:09.000 308 33605.39 566.78 2241.22 32.72 2014-11-04 08:53:10.000 308 33605.41 566.76 2241.18 32.72 2014-11-04 08:53:11.000 308 33605.38 566.83 2241.20 32.72 2014-11-04 08:53:12.000 308 33605.41 566.81 2241.30 32.72 2014-11-04 08:53:13.000 308 33605.39 566.82 2241.29 32.72 2014-11-04 08:53:13.000 308 33605.41 566.85 2241.20 32.72 2014-11-04 08:53:15.000 308 33605.33 566.81 2241.22 32.72 2014-11-04 08:53:16.000 308 33605.37 566.84 2241.18 32.72 2014-11-04 08:53:17.000 308 33605.32 566.84 2241.20 32.72 2014-11-04 08:53:18.000 308 33605.38 566.85 2241.23 32.72 2014-11-04 08:53:19.000 308 33605.36 566.81 2241.21 32.72 2014-11-04 08:53:20.000 308 33605.39 566.85 2241.15 32.72 2014-11-04 08:53:21.000 308 33605.32 566.83 2241.11 32.72 2014-11-04 08:53:22.000 308 33605.34 566.82 2241.24 32.72 2014-11-04 08:53:23.000 308 33605.35 566.81 2241.04 32.72 2014-11-04 08:53:24.000 308 33605.32 566.80 2241.19 32.72 2014-11-04 08:53:25.000 308 33605.30 566.83 2241.23 32.72 2014-11-04 08:53:26.000 308 33605.17 566.89 2241.18 32.72 2014-11-04 08:53:27.000 308 33605.25 566.87 2241.12 32.72 2014-11-04 08:53:28.000 308 33605.23 566.87 2241.20 32.72 2014-11-04 08:53:29.000 308 33605.26 566.81 2241.14 32.72 2014-11-04 08:53:30.000 308 33605.23 566.85 2241.17 32.72 2014-11-04 08:53:31.000 308 33605.21 566.83 2241.15 32.72 2014-11-04 08:53:32.000 308 33605.32 566.82 2241.03 32.72 2014-11-04 08:53:33.000 308 33605.22 566.84 2241.06 32.72 2014-11-04 08:53:34.000 308 33605.25 566.83 2241.05 32.72 2014-11-04 08:53:35.000 308 33605.35 566.88 2241.05 32.72 2014-11-04 08:53:36.000 308 33605.28 566.80 2241.13 32.72 2014-11-04 08:53:37.000 308 33605.29 566.81 2241.07 32.72 2014-11-04 08:53:38.000 308 33605.29 566.81 2240.98 32.72 2014-11-04 08:53:39.000 308 33605.24 566.77 2241.07 32.72 2014-11-04 08:53:40.000 308 33605.27 566.80 2241.07 32.72 2014-11-04 08:53:41.000 308 33605.31 566.80 2241.00 32.72 2014-11-04 08:53:42.000 308 33605.20 566.77 2240.98 32.72 2014-11-04 08:53:43.000 308 33605.32 566.80 2240.94 32.72 2014-11-04 08:53:44.000 308 33605.27 566.79 2241.00 32.72 2014-11-04 08:53:45.000 308 33605.28 566.77 2240.97 32.72 2014-11-04 08:53:46.000 308 33605.25 566.75 2241.11 32.72 2014-11-04 08:53:47.000 308 33605.33 566.79 2240.92 32.72 2014-11-04 08:53:48.000 308 33605.31 566.76 2240.90 32.72 2014-11-04 08:53:49.000 308 33605.29 566.72 2240.93 32.72 2014-11-04 08:53:50.000 308 33605.23 566.74 2240.92 32.72 2014-11-04 08:53:51.000 308 33605.20 566.77 2240.98 32.72 2014-11-04 08:53:52.000 308 33605.18 566.74 2240.90 32.72 2014-11-04 08:53:53.000 308 33605.27 566.72 2240.97 32.72 2014-11-04 08:53:54.000 308 33605.22 566.71 2240.93 32.72 2014-11-04 08:53:54.000 308 33605.28 566.69 2240.86 32.72 2014-11-04 08:53:56.000 308 33605.26 566.68 2240.88 32.72 2014-11-04 08:53:57.000 308 33605.22 566.66 2240.90 32.72 2014-11-04 08:53:58.000 308 33605.30 566.67 2240.77 32.72 2014-11-04 08:53:59.000 308 33605.32 566.63 2240.89 32.72 2014-11-04 08:54:00.000 308 33605.17 566.56 2240.80 32.72 2014-11-04 08:54:01.000 308 33605.35 566.57 2240.89 32.72 2014-11-04 08:54:02.000 308 33605.32 566.53 2240.82 32.72 2014-11-04 08:54:03.000 308 33605.25 566.51 2240.84 32.72 2014-11-04 08:54:04.000 308 33605.25 566.51 2240.83 32.72 2014-11-04 08:54:05.000 308 33605.33 566.52 2240.82 32.72 2014-11-04 08:54:06.000 308 33605.21 566.51 2240.73 32.72 2014-11-04 08:54:07.000 308 33605.45 566.45 2240.76 32.72 2014-11-04 08:54:07.000 308 33605.37 566.38 2240.84 32.72 2014-11-04 08:54:09.000 308 33605.42 566.37 2240.85 32.72 2014-11-04 08:54:10.000 308 33605.48 566.37 2240.72 32.72 2014-11-04 08:54:11.000 308 33605.42 566.33 2240.79 32.72 2014-11-04 08:54:12.000 308 33605.56 566.35 2240.74 32.72 2014-11-04 08:54:13.000 308 33605.46 566.30 2240.75 32.72 2014-11-04 08:54:14.000 308 33605.54 566.25 2240.67 32.72 2014-11-04 08:54:15.000 308 33605.54 566.24 2240.71 32.72 2014-11-04 08:54:16.000 308 33605.48 566.15 2240.74 32.72 2014-11-04 08:54:17.000 308 33605.61 566.19 2240.65 32.72 2014-11-04 08:54:18.000 308 33605.69 566.13 2240.69 32.72 2014-11-04 08:54:19.000 308 33605.64 566.17 2240.72 32.72 2014-11-04 08:54:20.000 308 33605.73 566.09 2240.67 32.72 2014-11-04 08:54:21.000 308 33605.70 566.08 2240.59 32.72 2014-11-04 08:54:22.000 308 33605.66 566.13 2240.60 32.72 2014-11-04 08:54:23.000 308 33605.64 566.12 2240.66 32.72 2014-11-04 08:54:24.000 308 33605.79 566.07 2240.55 32.72 2014-11-04 08:54:25.000 308 33605.78 566.05 2240.51 32.72 2014-11-04 08:54:26.000 308 33605.76 566.04 2240.52 32.72 2014-11-04 08:54:27.000 308 33605.72 566.04 2240.46 32.72 2014-11-04 08:54:28.000 308 33605.75 566.02 2240.47 32.72 2014-11-04 08:54:29.000 308 33605.76 566.04 2240.51 32.72 2014-11-04 08:54:30.000 308 33605.70 565.96 2240.47 32.72 2014-11-04 08:54:31.000 308 33605.75 566.03 2240.53 32.72 2014-11-04 08:54:32.000 308 33605.81 566.01 2240.46 32.72 2014-11-04 08:54:33.000 308 33605.77 565.99 2240.45 32.72 2014-11-04 08:54:34.000 308 33605.83 566.05 2240.51 32.72 2014-11-04 08:54:35.000 308 33605.88 566.04 2240.46 32.72 2014-11-04 08:54:36.000 308 33605.84 566.01 2240.38 32.72 2014-11-04 08:54:37.000 308 33605.85 565.99 2240.42 32.72 2014-11-04 08:54:38.000 308 33605.90 565.99 2240.41 32.72 2014-11-04 08:54:39.000 308 33605.86 565.98 2240.44 32.72 2014-11-04 08:54:40.000 308 33605.84 566.00 2240.40 32.72 2014-11-04 08:54:41.000 308 33605.89 566.01 2240.45 32.72 2014-11-04 08:54:42.000 308 33605.91 566.00 2240.36 32.72 2014-11-04 08:54:43.000 308 33605.81 566.02 2240.39 32.72 2014-11-04 08:54:44.000 308 33605.88 565.93 2240.34 32.72 2014-11-04 08:54:45.000 308 33605.89 565.94 2240.39 32.72 2014-11-04 08:54:46.000 308 33605.89 566.03 2240.41 32.72 2014-11-04 08:54:47.000 308 33605.88 566.01 2240.43 32.72 2014-11-04 08:54:48.000 308 33605.89 566.01 2240.44 32.72 2014-11-04 08:54:48.000 308 33605.85 565.99 2240.38 32.72 2014-11-04 08:54:50.000 308 33605.88 566.00 2240.38 32.72 2014-11-04 08:54:51.000 308 33605.78 566.02 2240.36 32.72 2014-11-04 08:54:52.000 308 33605.82 566.01 2240.38 32.72 2014-11-04 08:54:53.000 308 33605.87 566.09 2240.38 32.72 2014-11-04 08:54:54.000 308 33605.75 566.08 2240.41 32.72 2014-11-04 08:54:55.000 308 33605.76 566.09 2240.41 32.72 2014-11-04 08:54:56.000 308 33605.66 566.08 2240.41 32.72 2014-11-04 08:54:57.000 308 33605.63 566.10 2240.44 32.72 2014-11-04 08:54:58.000 308 33605.61 566.14 2240.48 32.72 2014-11-04 08:54:59.000 308 33605.51 566.17 2240.44 32.72 2014-11-04 08:55:00.000 308 33605.63 566.18 2240.45 32.72 2014-11-04 08:55:01.000 308 33605.45 566.20 2240.42 32.72 2014-11-04 08:55:01.000 308 33605.48 566.18 2240.46 32.72 2014-11-04 08:55:03.000 308 33605.50 566.23 2240.47 32.72 2014-11-04 08:55:04.000 308 33605.42 566.23 2240.53 32.72 2014-11-04 08:55:05.000 308 33605.36 566.26 2240.47 32.72 2014-11-04 08:55:06.000 308 33605.35 566.23 2240.53 32.72 2014-11-04 08:55:07.000 308 33605.33 566.27 2240.64 32.72 2014-11-04 08:55:08.000 308 33605.23 566.31 2240.57 32.72 2014-11-04 08:55:09.000 308 33605.20 566.36 2240.57 32.72 2014-11-04 08:55:10.000 308 33605.19 566.37 2240.54 32.72 2014-11-04 08:55:11.000 308 33605.10 566.38 2240.66 32.72 2014-11-04 08:55:12.000 308 33604.95 566.46 2240.57 32.72 2014-11-04 08:55:13.000 308 33605.16 566.43 2240.67 32.72 2014-11-04 08:55:14.000 308 33605.01 566.51 2240.73 32.72 2014-11-04 08:55:15.000 308 33604.99 566.51 2240.71 32.72 2014-11-04 08:55:16.000 308 33605.01 566.58 2240.72 32.72 2014-11-04 08:55:17.000 308 33604.98 566.64 2240.84 32.72 2014-11-04 08:55:18.000 308 33604.93 566.67 2240.78 32.72 2014-11-04 08:55:19.000 308 33604.89 566.73 2240.82 32.72 2014-11-04 08:55:20.000 308 33604.83 566.75 2240.76 32.72 2014-11-04 08:55:21.000 308 33604.82 566.78 2240.74 32.72 2014-11-04 08:55:22.000 308 33604.83 566.86 2240.90 32.72 2014-11-04 08:55:23.000 308 33604.81 566.93 2240.93 32.72 2014-11-04 08:55:24.000 308 33604.74 566.91 2240.96 32.72 2014-11-04 08:55:25.000 308 33604.75 566.98 2240.89 32.72 2014-11-04 08:55:26.000 308 33604.86 567.09 2240.91 32.72 2014-11-04 08:55:27.000 308 33604.69 567.06 2240.91 32.72 2014-11-04 08:55:28.000 308 33604.70 567.09 2241.03 32.72 2014-11-04 08:55:29.000 308 33604.67 567.17 2240.99 32.72 2014-11-04 08:55:30.000 308 33604.68 567.19 2241.00 32.72 2014-11-04 08:55:31.000 308 33604.61 567.23 2241.10 32.72 2014-11-04 08:55:32.000 308 33604.74 567.30 2241.09 32.72 2014-11-04 08:55:33.000 308 33604.64 567.31 2241.04 32.72 2014-11-04 08:55:34.000 308 33604.67 567.37 2241.01 32.72 2014-11-04 08:55:35.000 308 33604.55 567.36 2241.05 32.72 2014-11-04 08:55:36.000 308 33604.48 567.40 2241.17 32.72 2014-11-04 08:55:37.000 308 33604.55 567.47 2241.16 32.72 2014-11-04 08:55:38.000 308 33604.45 567.51 2241.28 32.72 2014-11-04 08:55:39.000 308 33604.38 567.52 2241.23 32.72 2014-11-04 08:55:40.000 308 33604.54 567.57 2241.19 32.72 2014-11-04 08:55:41.000 308 33604.38 567.58 2241.18 32.72 2014-11-04 08:55:42.000 308 33604.28 567.63 2241.25 32.72 2014-11-04 08:55:42.000 308 33604.42 567.69 2241.28 32.72 2014-11-04 08:55:44.000 308 33604.45 567.73 2241.39 32.72 2014-11-04 08:55:45.000 308 33604.37 567.72 2241.41 32.72 2014-11-04 08:55:46.000 308 33604.32 567.78 2241.30 32.72 2014-11-04 08:55:47.000 308 33604.23 567.83 2241.43 32.72 2014-11-04 08:55:48.000 308 33604.33 567.84 2241.32 32.72 2014-11-04 08:55:49.000 308 33604.29 567.93 2241.35 32.72 2014-11-04 08:55:50.000 308 33604.26 567.96 2241.32 32.72 2014-11-04 08:55:51.000 308 33604.28 567.99 2241.29 32.72 2014-11-04 08:55:52.000 308 33604.18 568.03 2241.41 32.72 2014-11-04 08:55:53.000 308 33604.17 568.09 2241.50 32.72 2014-11-04 08:55:54.000 308 33604.18 568.09 2241.40 32.72 2014-11-04 08:55:55.000 308 33604.19 568.14 2241.46 32.72 2014-11-04 08:55:55.000 308 33604.04 568.16 2241.59 32.72 2014-11-04 08:55:57.000 308 33604.09 568.22 2241.54 32.72 2014-11-04 08:55:58.000 308 33604.07 568.24 2241.51 32.72 2014-11-04 08:55:59.000 308 33603.93 568.33 2241.56 32.72 2014-11-04 08:56:00.000 308 33603.95 568.31 2241.51 32.72 2014-11-04 08:56:01.000 308 33603.91 568.34 2241.59 32.72 2014-11-04 08:56:02.000 308 33603.80 568.38 2241.61 32.72 2014-11-04 08:56:03.000 308 33603.83 568.44 2241.60 32.72 2014-11-04 08:56:04.000 308 33603.88 568.49 2241.57 32.72 2014-11-04 08:56:05.000 308 33603.83 568.50 2241.67 32.72 2014-11-04 08:56:06.000 308 33603.65 568.53 2241.64 32.72 2014-11-04 08:56:07.000 308 33603.75 568.60 2241.72 32.72 2014-11-04 08:56:08.000 308 33603.75 568.61 2241.81 32.72 2014-11-04 08:56:09.000 308 33603.69 568.58 2241.86 32.72 2014-11-04 08:56:10.000 308 33603.71 568.64 2241.83 32.72 2014-11-04 08:56:11.000 308 33603.68 568.64 2241.84 32.72 2014-11-04 08:56:12.000 308 33603.64 568.67 2241.77 32.72 2014-11-04 08:56:13.000 308 33603.71 568.65 2241.85 32.72 2014-11-04 08:56:14.000 308 33603.57 568.66 2241.83 32.72 2014-11-04 08:56:15.000 308 33603.58 568.62 2241.87 32.72 2014-11-04 08:56:16.000 308 33603.56 568.63 2241.87 32.72 2014-11-04 08:56:17.000 308 33603.51 568.63 2241.94 32.72 2014-11-04 08:56:18.000 308 33603.51 568.63 2241.96 32.72 2014-11-04 08:56:19.000 308 33603.57 568.65 2241.92 32.72 2014-11-04 08:56:20.000 308 33603.50 568.59 2241.94 32.72 2014-11-04 08:56:21.000 308 33603.49 568.60 2242.02 32.72 2014-11-04 08:56:22.000 308 33603.50 568.66 2242.00 32.72 2014-11-04 08:56:23.000 308 33603.42 568.62 2241.93 32.72 2014-11-04 08:56:24.000 308 33603.36 568.61 2242.05 32.72 2014-11-04 08:56:25.000 308 33603.40 568.59 2242.06 32.72 2014-11-04 08:56:26.000 308 33603.55 568.60 2242.03 32.72 2014-11-04 08:56:27.000 308 33603.36 568.63 2241.94 32.72 2014-11-04 08:56:28.000 308 33603.43 568.61 2242.10 32.72 2014-11-04 08:56:29.000 308 33603.42 568.57 2242.00 32.72 2014-11-04 08:56:30.000 308 33603.39 568.57 2242.02 32.72 2014-11-04 08:56:31.000 308 33603.36 568.56 2242.05 32.72 2014-11-04 08:56:32.000 308 33603.46 568.59 2242.09 32.72 2014-11-04 08:56:33.000 308 33603.36 568.57 2242.04 32.72 2014-11-04 08:56:34.000 308 33603.43 568.53 2242.06 32.72 2014-11-04 08:56:35.000 308 33603.42 568.58 2242.06 32.72 2014-11-04 08:56:36.000 308 33603.34 568.54 2242.01 32.72 2014-11-04 08:56:36.000 308 33603.48 568.53 2242.02 32.72 2014-11-04 08:56:38.000 308 33603.34 568.57 2242.04 32.72 2014-11-04 08:56:39.000 308 33603.39 568.56 2242.01 32.72 2014-11-04 08:56:40.000 308 33603.39 568.57 2242.00 32.72 2014-11-04 08:56:41.000 308 33603.46 568.56 2242.06 32.72 2014-11-04 08:56:42.000 308 33603.50 568.57 2241.97 32.72 2014-11-04 08:56:43.000 308 33603.45 568.56 2242.06 32.72 2014-11-04 08:56:44.000 308 33603.43 568.60 2242.03 32.72 2014-11-04 08:56:45.000 308 33603.52 568.60 2241.98 32.72 2014-11-04 08:56:46.000 308 33603.44 568.58 2241.94 32.72 2014-11-04 08:56:47.000 308 33603.52 568.63 2242.01 32.72 2014-11-04 08:56:48.000 308 33603.49 568.63 2242.05 32.72 2014-11-04 08:56:49.000 308 33603.56 568.58 2242.04 32.72 2014-11-04 08:56:49.000 308 33603.43 568.62 2241.95 32.72 2014-11-04 08:56:51.000 308 33603.59 568.62 2241.95 32.72 2014-11-04 08:56:52.000 308 33603.58 568.62 2242.00 32.72 2014-11-04 08:56:53.000 308 33603.62 568.64 2241.92 32.72 2014-11-04 08:56:54.000 308 33603.58 568.62 2241.93 32.72 2014-11-04 08:56:55.000 308 33603.62 568.62 2241.92 32.72 2014-11-04 08:56:56.000 308 33603.73 568.66 2241.91 32.72 2014-11-04 08:56:57.000 308 33603.72 568.61 2241.91 32.72 2014-11-04 08:56:58.000 308 33603.75 568.57 2241.91 32.72 2014-11-04 08:56:59.000 308 33603.82 568.60 2241.95 32.72 2014-11-04 08:57:00.000 308 33603.82 568.58 2241.79 32.72 2014-11-04 08:57:01.000 308 33603.92 568.56 2241.91 32.72 2014-11-04 08:57:02.000 308 33603.85 568.56 2241.90 32.72 2014-11-04 08:57:03.000 308 33603.95 568.51 2241.85 32.72 2014-11-04 08:57:04.000 308 33603.91 568.50 2241.85 32.72 2014-11-04 08:57:05.000 308 33603.99 568.46 2241.80 32.72 2014-11-04 08:57:06.000 308 33603.99 568.47 2241.81 32.72 2014-11-04 08:57:07.000 308 33603.95 568.47 2241.78 32.72 2014-11-04 08:57:08.000 308 33604.07 568.44 2241.80 32.72 2014-11-04 08:57:09.000 308 33603.99 568.40 2241.74 32.72 2014-11-04 08:57:10.000 308 33604.11 568.37 2241.79 32.72 2014-11-04 08:57:11.000 308 33604.05 568.37 2241.79 32.72 2014-11-04 08:57:12.000 308 33604.18 568.38 2241.70 32.72 2014-11-04 08:57:13.000 308 33604.19 568.40 2241.69 32.72 2014-11-04 08:57:14.000 308 33604.18 568.34 2241.68 32.72 2014-11-04 08:57:15.000 308 33604.24 568.29 2241.69 32.72 2014-11-04 08:57:16.000 308 33604.14 568.27 2241.58 32.72 2014-11-04 08:57:17.000 308 33604.21 568.26 2241.64 32.72 2014-11-04 08:57:18.000 308 33604.27 568.19 2241.50 32.72 2014-11-04 08:57:19.000 308 33604.39 568.22 2241.57 32.72 2014-11-04 08:57:20.000 308 33604.38 568.17 2241.53 32.72 2014-11-04 08:57:21.000 308 33604.33 568.09 2241.50 32.72 2014-11-04 08:57:22.000 308 33604.39 568.07 2241.51 32.72 2014-11-04 08:57:23.000 308 33604.42 568.04 2241.61 32.72 2014-11-04 08:57:24.000 308 33604.48 568.03 2241.43 32.72 2014-11-04 08:57:25.000 308 33604.54 567.99 2241.47 32.72 2014-11-04 08:57:26.000 308 33604.43 567.97 2241.44 32.72 2014-11-04 08:57:27.000 308 33604.64 567.91 2241.37 32.72 2014-11-04 08:57:28.000 308 33604.63 567.92 2241.36 32.72 2014-11-04 08:57:29.000 308 33604.76 567.88 2241.40 32.72 2014-11-04 08:57:30.000 308 33604.75 567.82 2241.28 32.72 2014-11-04 08:57:30.000 308 33604.76 567.82 2241.26 32.72 2014-11-04 08:57:32.000 308 33604.82 567.76 2241.29 32.72 2014-11-04 08:57:33.000 308 33604.79 567.72 2241.23 32.72 2014-11-04 08:57:34.000 308 33604.89 567.68 2241.23 32.72 2014-11-04 08:57:35.000 308 33604.96 567.70 2241.19 32.72 2014-11-04 08:57:36.000 308 33604.87 567.64 2241.14 32.72 2014-11-04 08:57:37.000 308 33604.92 567.62 2241.23 32.72 2014-11-04 08:57:38.000 308 33605.03 567.62 2241.07 32.72 2014-11-04 08:57:39.000 308 33605.06 567.61 2241.05 32.72 2014-11-04 08:57:40.000 308 33604.90 567.58 2241.01 32.72 2014-11-04 08:57:41.000 308 33605.00 567.54 2241.00 32.72 2014-11-04 08:57:42.000 308 33605.06 567.52 2241.00 32.72 2014-11-04 08:57:43.000 308 33604.93 567.52 2240.99 32.72 2014-11-04 08:57:43.000 308 33605.04 567.47 2241.00 32.72 2014-11-04 08:57:45.000 308 33605.07 567.46 2240.95 32.72 2014-11-04 08:57:46.000 308 33605.00 567.46 2240.86 32.72 2014-11-04 08:57:47.000 308 33605.08 567.46 2240.94 32.72 2014-11-04 08:57:48.000 308 33605.12 567.39 2240.92 32.72 2014-11-04 08:57:49.000 308 33605.05 567.37 2240.89 32.72 2014-11-04 08:57:50.000 308 33605.03 567.34 2240.95 32.72 2014-11-04 08:57:51.000 308 33605.00 567.31 2240.95 32.72 2014-11-04 08:57:52.000 308 33605.00 567.31 2240.88 32.72 2014-11-04 08:57:53.000 308 33605.03 567.26 2240.78 32.72 2014-11-04 08:57:54.000 308 33605.03 567.29 2240.82 32.72 2014-11-04 08:57:55.000 308 33605.11 567.25 2240.75 32.71 2014-11-04 08:57:56.000 308 33604.92 567.26 2240.74 32.72 2014-11-04 08:57:57.000 308 33605.07 567.24 2240.83 32.72 2014-11-04 08:57:58.000 308 33604.98 567.21 2240.79 32.72 2014-11-04 08:57:59.000 308 33604.94 567.24 2240.74 32.72 2014-11-04 08:58:00.000 308 33605.01 567.20 2240.76 32.72 2014-11-04 08:58:01.000 308 33605.07 567.21 2240.73 32.72 2014-11-04 08:58:02.000 308 33605.05 567.17 2240.75 32.72 2014-11-04 08:58:03.000 308 33605.09 567.17 2240.74 32.72 2014-11-04 08:58:04.000 308 33605.07 567.19 2240.67 32.72 2014-11-04 08:58:05.000 308 33605.14 567.16 2240.71 32.72 2014-11-04 08:58:06.000 308 33605.03 567.19 2240.73 32.72 2014-11-04 08:58:07.000 308 33605.09 567.18 2240.63 32.72 2014-11-04 08:58:08.000 308 33605.04 567.19 2240.66 32.72 2014-11-04 08:58:09.000 308 33605.11 567.23 2240.73 32.72 2014-11-04 08:58:10.000 308 33605.11 567.19 2240.60 32.72 2014-11-04 08:58:11.000 308 33605.09 567.23 2240.67 32.72 2014-11-04 08:58:12.000 308 33605.11 567.19 2240.67 32.72 2014-11-04 08:58:13.000 308 33605.06 567.20 2240.74 32.72 2014-11-04 08:58:14.000 308 33605.04 567.22 2240.61 32.72 2014-11-04 08:58:15.000 308 33605.17 567.22 2240.66 32.72 2014-11-04 08:58:16.000 308 33605.05 567.18 2240.59 32.72 2014-11-04 08:58:17.000 308 33605.17 567.21 2240.65 32.72 2014-11-04 08:58:18.000 308 33605.09 567.22 2240.63 32.72 2014-11-04 08:58:19.000 308 33605.04 567.19 2240.63 32.72 2014-11-04 08:58:20.000 308 33605.10 567.17 2240.59 32.71 2014-11-04 08:58:21.000 308 33605.20 567.18 2240.67 32.72 2014-11-04 08:58:22.000 308 33605.11 567.20 2240.66 32.71 2014-11-04 08:58:23.000 308 33605.17 567.24 2240.61 32.71 2014-11-04 08:58:24.000 308 33605.23 567.19 2240.67 32.71 2014-11-04 08:58:24.000 308 33605.29 567.18 2240.52 32.71 2014-11-04 08:58:26.000 308 33605.12 567.21 2240.60 32.71 2014-11-04 08:58:27.000 308 33605.25 567.19 2240.63 32.71 2014-11-04 08:58:28.000 308 33605.21 567.21 2240.63 32.71 2014-11-04 08:58:29.000 308 33605.29 567.25 2240.54 32.71 2014-11-04 08:58:30.000 308 33605.34 567.21 2240.63 32.71 2014-11-04 08:58:31.000 308 33605.34 567.22 2240.50 32.71 2014-11-04 08:58:32.000 308 33605.35 567.16 2240.53 32.71 2014-11-04 08:58:33.000 308 33605.46 567.19 2240.53 32.71 2014-11-04 08:58:34.000 308 33605.37 567.18 2240.44 32.71 2014-11-04 08:58:35.000 308 33605.45 567.16 2240.47 32.71 2014-11-04 08:58:36.000 308 33605.50 567.16 2240.48 32.71 2014-11-04 08:58:37.000 308 33605.53 567.20 2240.53 32.71 2014-11-04 08:58:37.000 308 33605.61 567.15 2240.51 32.71 2014-11-04 08:58:39.000 308 33605.63 567.18 2240.43 32.71 2014-11-04 08:58:40.000 308 33605.57 567.17 2240.35 32.71 2014-11-04 08:58:41.000 308 33605.60 567.22 2240.44 32.71 2014-11-04 08:58:42.000 308 33605.66 567.13 2240.46 32.71 2014-11-04 08:58:43.000 308 33605.64 567.17 2240.45 32.71 2014-11-04 08:58:44.000 308 33605.72 567.16 2240.36 32.71 2014-11-04 08:58:45.000 308 33605.72 567.12 2240.47 32.71 2014-11-04 08:58:46.000 308 33605.83 567.12 2240.39 32.71 2014-11-04 08:58:47.000 308 33605.85 567.06 2240.28 32.71 2014-11-04 08:58:48.000 308 33605.86 567.11 2240.36 32.71 2014-11-04 08:58:49.000 308 33605.88 567.12 2240.32 32.71 2014-11-04 08:58:50.000 308 33605.88 567.09 2240.29 32.71 2014-11-04 08:58:51.000 308 33606.09 567.08 2240.29 32.71 2014-11-04 08:58:52.000 308 33605.94 567.08 2240.19 32.71 2014-11-04 08:58:53.000 308 33606.06 567.08 2240.20 32.71 2014-11-04 08:58:54.000 308 33606.15 567.04 2240.20 32.71 2014-11-04 08:58:55.000 308 33606.14 567.06 2240.23 32.71 2014-11-04 08:58:56.000 308 33606.14 567.04 2240.23 32.71 2014-11-04 08:58:57.000 308 33606.26 567.08 2240.20 32.71 2014-11-04 08:58:58.000 308 33606.25 567.06 2240.17 32.71 2014-11-04 08:58:59.000 308 33606.32 567.05 2240.13 32.71 2014-11-04 08:59:00.000 308 33606.29 567.05 2240.11 32.71 2014-11-04 08:59:01.000 308 33606.32 567.04 2240.08 32.71 2014-11-04 08:59:02.000 308 33606.36 567.03 2240.11 32.71 2014-11-04 08:59:03.000 308 33606.39 567.07 2239.97 32.71 2014-11-04 08:59:04.000 308 33606.36 567.08 2239.98 32.71 2014-11-04 08:59:05.000 308 33606.35 567.06 2240.03 32.71 2014-11-04 08:59:06.000 308 33606.43 567.04 2239.97 32.71 2014-11-04 08:59:07.000 308 33606.47 567.01 2240.02 32.71 2014-11-04 08:59:08.000 308 33606.31 567.01 2239.91 32.72 2014-11-04 08:59:09.000 308 33606.35 567.01 2239.98 32.72 2014-11-04 08:59:10.000 308 33606.41 567.02 2239.94 32.71 2014-11-04 08:59:11.000 308 33606.41 567.00 2239.99 32.71 2014-11-04 08:59:12.000 308 33606.38 567.01 2239.89 32.71 2014-11-04 08:59:13.000 308 33606.46 567.02 2239.92 32.71 2014-11-04 08:59:14.000 308 33606.37 566.97 2239.87 32.71 2014-11-04 08:59:15.000 308 33606.41 566.97 2239.89 32.71 2014-11-04 08:59:16.000 308 33606.41 566.93 2239.97 32.71 2014-11-04 08:59:17.000 308 33606.38 567.00 2239.90 32.72 2014-11-04 08:59:18.000 308 33606.45 567.00 2239.83 32.71 2014-11-04 08:59:18.000 308 33606.46 567.01 2239.83 32.72 2014-11-04 08:59:20.000 308 33606.42 566.99 2239.84 32.71 2014-11-04 08:59:21.000 308 33606.49 567.01 2239.74 32.71 2014-11-04 08:59:22.000 308 33606.46 567.06 2239.77 32.72 2014-11-04 08:59:23.000 308 33606.44 567.02 2239.76 32.72 2014-11-04 08:59:24.000 308 33606.50 567.05 2239.73 32.72 2014-11-04 08:59:25.000 308 33606.46 566.99 2239.71 32.72 2014-11-04 08:59:26.000 308 33606.56 567.05 2239.75 32.71 2014-11-04 08:59:27.000 308 33606.45 567.06 2239.73 32.72 2014-11-04 08:59:28.000 308 33606.43 567.06 2239.73 32.72 2014-11-04 08:59:29.000 308 33606.44 567.00 2239.71 32.71 2014-11-04 08:59:30.000 308 33606.53 567.04 2239.66 32.71 2014-11-04 08:59:31.000 308 33606.51 567.05 2239.68 32.71 2014-11-04 08:59:31.000 308 33606.44 567.10 2239.71 32.71 2014-11-04 08:59:33.000 308 33606.52 567.07 2239.68 32.71 2014-11-04 08:59:34.000 308 33606.53 567.06 2239.66 32.71 2014-11-04 08:59:35.000 308 33606.62 567.08 2239.72 32.71 2014-11-04 08:59:36.000 308 33606.63 567.12 2239.66 32.71 2014-11-04 08:59:37.000 308 33606.66 567.09 2239.61 32.71 2014-11-04 08:59:38.000 308 33606.60 567.15 2239.68 32.71 2014-11-04 08:59:39.000 308 33606.66 567.16 2239.53 32.71 2014-11-04 08:59:40.000 308 33606.71 567.12 2239.60 32.71 2014-11-04 08:59:41.000 308 33606.65 567.16 2239.63 32.71 2014-11-04 08:59:42.000 308 33606.68 567.22 2239.55 32.71 2014-11-04 08:59:43.000 308 33606.72 567.22 2239.66 32.71 2014-11-04 08:59:44.000 308 33606.61 567.28 2239.51 32.71 2014-11-04 08:59:45.000 308 33606.86 567.26 2239.56 32.71 2014-11-04 08:59:46.000 308 33606.74 567.22 2239.55 32.71 2014-11-04 08:59:47.000 308 33606.81 567.30 2239.51 32.71 2014-11-04 08:59:48.000 308 33606.84 567.35 2239.49 32.71 2014-11-04 08:59:49.000 308 33606.88 567.34 2239.51 32.71 2014-11-04 08:59:50.000 308 33606.87 567.34 2239.46 32.71 2014-11-04 08:59:51.000 308 33607.06 567.38 2239.49 32.71 2014-11-04 08:59:52.000 308 33606.99 567.38 2239.51 32.71 2014-11-04 08:59:53.000 308 33607.14 567.42 2239.45 32.71 2014-11-04 08:59:54.000 308 33607.16 567.41 2239.43 32.71 2014-11-04 08:59:55.000 308 33607.06 567.42 2239.45 32.71 2014-11-04 08:59:56.000 308 33607.29 567.47 2239.42 32.71 2014-11-04 08:59:57.000 308 33607.28 567.49 2239.36 32.71 2014-11-04 08:59:58.000 308 33607.29 567.45 2239.34 32.71 2014-11-04 08:59:59.000 308 33607.32 567.50 2239.42 32.71 2014-11-04 09:00:00.000 308 33607.43 567.54 2239.33 32.71 2014-11-04 09:00:01.000 308 33607.43 567.53 2239.41 32.71 2014-11-04 09:00:02.000 308 33607.39 567.57 2239.36 32.71 2014-11-04 09:00:03.000 308 33607.51 567.57 2239.29 32.71 2014-11-04 09:00:04.000 308 33607.46 567.53 2239.32 32.71 2014-11-04 09:00:05.000 308 33607.56 567.59 2239.28 32.71 2014-11-04 09:00:06.000 308 33607.61 567.62 2239.25 32.71 2014-11-04 09:00:07.000 308 33607.74 567.59 2239.29 32.71 2014-11-04 09:00:08.000 308 33607.68 567.61 2239.18 32.71 2014-11-04 09:00:09.000 308 33607.69 567.64 2239.15 32.71 2014-11-04 09:00:10.000 308 33607.78 567.61 2239.21 32.71 2014-11-04 09:00:11.000 308 33607.83 567.63 2239.17 32.71 2014-11-04 09:00:12.000 308 33607.84 567.62 2239.14 32.71 2014-11-04 09:00:12.000 308 33607.95 567.61 2239.10 32.71 2014-11-04 09:00:14.000 308 33607.90 567.64 2239.11 32.71 2014-11-04 09:00:15.000 308 33607.97 567.56 2239.09 32.71 2014-11-04 09:00:16.000 308 33608.03 567.58 2239.12 32.71 2014-11-04 09:00:17.000 308 33608.20 567.55 2239.07 32.71 2014-11-04 09:00:18.000 308 33608.23 567.60 2239.01 32.71 2014-11-04 09:00:19.000 308 33608.24 567.59 2238.91 32.71 2014-11-04 09:00:20.000 308 33608.32 567.58 2238.96 32.71 2014-11-04 09:00:21.000 308 33608.46 567.57 2238.87 32.71 2014-11-04 09:00:22.000 308 33608.51 567.50 2238.82 32.71 2014-11-04 09:00:23.000 308 33608.52 567.53 2238.86 32.71 2014-11-04 09:00:24.000 308 33608.62 567.49 2238.85 32.71 2014-11-04 09:00:25.000 308 33608.57 567.46 2238.75 32.71 2014-11-04 09:00:25.000 308 33608.71 567.44 2238.87 32.71 2014-11-04 09:00:27.000 308 33608.73 567.42 2238.75 32.71 2014-11-04 09:00:28.000 308 33608.82 567.39 2238.73 32.71 2014-11-04 09:00:29.000 308 33608.81 567.39 2238.76 32.71 2014-11-04 09:00:30.000 308 33608.85 567.34 2238.66 32.71 2014-11-04 09:00:31.000 308 33608.90 567.32 2238.63 32.71 2014-11-04 09:00:32.000 308 33609.04 567.32 2238.56 32.71 2014-11-04 09:00:33.000 308 33608.96 567.26 2238.49 32.71 2014-11-04 09:00:34.000 308 33609.02 567.23 2238.58 32.71 2014-11-04 09:00:35.000 308 33609.03 567.26 2238.51 32.71 2014-11-04 09:00:36.000 308 33609.11 567.21 2238.44 32.71 2014-11-04 09:00:37.000 308 33608.93 567.17 2238.42 32.71 2014-11-04 09:00:38.000 308 33609.28 567.21 2238.39 32.71 2014-11-04 09:00:39.000 308 33609.22 567.17 2238.41 32.71 2014-11-04 09:00:40.000 308 33609.21 567.16 2238.35 32.71 2014-11-04 09:00:41.000 308 33609.26 567.15 2238.40 32.71 2014-11-04 09:00:42.000 308 33609.29 567.16 2238.30 32.71 2014-11-04 09:00:43.000 308 33609.24 567.16 2238.30 32.71 2014-11-04 09:00:44.000 308 33609.31 567.11 2238.30 32.71 2014-11-04 09:00:45.000 308 33609.33 567.13 2238.20 32.71 2014-11-04 09:00:46.000 308 33609.31 567.14 2238.21 32.71 2014-11-04 09:00:47.000 308 33609.48 567.17 2238.22 32.71 2014-11-04 09:00:48.000 308 33609.44 567.16 2238.21 32.71 2014-11-04 09:00:49.000 308 33609.37 567.13 2238.07 32.71 2014-11-04 09:00:50.000 308 33609.47 567.12 2238.16 32.71 2014-11-04 09:00:51.000 308 33609.57 567.08 2238.05 32.71 2014-11-04 09:00:52.000 308 33609.60 567.06 2238.09 32.71 2014-11-04 09:00:53.000 308 33609.57 567.08 2238.07 32.71 2014-11-04 09:00:54.000 308 33609.55 567.10 2237.98 32.71 2014-11-04 09:00:55.000 308 33609.76 567.07 2238.12 32.71 2014-11-04 09:00:56.000 308 33609.69 567.05 2238.02 32.71 2014-11-04 09:00:57.000 308 33609.86 567.07 2238.00 32.71 2014-11-04 09:00:58.000 308 33609.78 567.06 2237.95 32.71 2014-11-04 09:00:59.000 308 33609.88 567.05 2237.97 32.71 2014-11-04 09:01:00.000 308 33609.88 567.05 2237.94 32.71 2014-11-04 09:01:01.000 308 33609.90 567.02 2237.86 32.71 2014-11-04 09:01:02.000 308 33609.86 566.98 2237.90 32.71 2014-11-04 09:01:03.000 308 33610.06 567.00 2237.91 32.71 2014-11-04 09:01:04.000 308 33609.96 566.98 2237.90 32.71 2014-11-04 09:01:05.000 308 33610.05 566.94 2237.85 32.71 2014-11-04 09:01:06.000 308 33610.03 566.93 2237.81 32.71 2014-11-04 09:01:06.000 308 33610.01 566.98 2237.82 32.71 2014-11-04 09:01:08.000 308 33610.04 566.95 2237.78 32.71 2014-11-04 09:01:09.000 308 33610.10 566.90 2237.77 32.71 2014-11-04 09:01:10.000 308 33610.07 566.90 2237.81 32.71 2014-11-04 09:01:11.000 308 33610.14 566.90 2237.73 32.71 2014-11-04 09:01:12.000 308 33610.25 566.94 2237.84 32.71 2014-11-04 09:01:13.000 308 33610.10 566.90 2237.71 32.71 2014-11-04 09:01:14.000 308 33610.31 566.88 2237.67 32.71 2014-11-04 09:01:15.000 308 33610.25 566.88 2237.56 32.71 2014-11-04 09:01:16.000 308 33610.30 566.84 2237.58 32.71 2014-11-04 09:01:17.000 308 33610.28 566.84 2237.68 32.71 2014-11-04 09:01:18.000 308 33610.32 566.79 2237.61 32.71 2014-11-04 09:01:19.000 308 33610.38 566.82 2237.64 32.71 2014-11-04 09:01:19.000 308 33610.34 566.86 2237.63 32.71 2014-11-04 09:01:21.000 308 33610.41 566.81 2237.58 32.71 2014-11-04 09:01:22.000 308 33610.41 566.81 2237.59 32.71 2014-11-04 09:01:23.000 308 33610.47 566.86 2237.58 32.71 2014-11-04 09:01:24.000 308 33610.37 566.88 2237.50 32.71 2014-11-04 09:01:25.000 308 33610.46 566.89 2237.47 32.71 2014-11-04 09:01:26.000 308 33610.47 566.94 2237.63 32.71 2014-11-04 09:01:27.000 308 33610.41 566.93 2237.53 32.71 2014-11-04 09:01:28.000 308 33610.42 566.96 2237.53 32.71 2014-11-04 09:01:29.000 308 33610.44 566.97 2237.47 32.71 2014-11-04 09:01:30.000 308 33610.48 567.01 2237.46 32.71 2014-11-04 09:01:31.000 308 33610.53 567.05 2237.46 32.71 2014-11-04 09:01:32.000 308 33610.50 567.11 2237.44 32.71 2014-11-04 09:01:33.000 308 33610.51 567.10 2237.50 32.71 2014-11-04 09:01:34.000 308 33610.53 567.11 2237.46 32.71 2014-11-04 09:01:35.000 308 33610.62 567.13 2237.52 32.71 2014-11-04 09:01:36.000 308 33610.63 567.13 2237.43 32.71 2014-11-04 09:01:37.000 308 33610.54 567.18 2237.44 32.71 2014-11-04 09:01:38.000 308 33610.61 567.18 2237.43 32.71 2014-11-04 09:01:39.000 308 33610.56 567.20 2237.45 32.71 2014-11-04 09:01:40.000 308 33610.60 567.19 2237.38 32.71 2014-11-04 09:01:41.000 308 33610.63 567.28 2237.39 32.71 2014-11-04 09:01:42.000 308 33610.72 567.33 2237.35 32.71 2014-11-04 09:01:43.000 308 33610.71 567.32 2237.41 32.71 2014-11-04 09:01:44.000 308 33610.71 567.28 2237.38 32.71 2014-11-04 09:01:45.000 308 33610.67 567.34 2237.39 32.71 2014-11-04 09:01:46.000 308 33610.73 567.32 2237.38 32.71 2014-11-04 09:01:47.000 308 33610.73 567.35 2237.34 32.71 2014-11-04 09:01:48.000 308 33610.87 567.33 2237.43 32.71 2014-11-04 09:01:49.000 308 33610.93 567.34 2237.40 32.71 2014-11-04 09:01:50.000 308 33610.83 567.34 2237.38 32.71 2014-11-04 09:01:51.000 308 33611.04 567.34 2237.40 32.71 2014-11-04 09:01:52.000 308 33610.98 567.32 2237.44 32.71 2014-11-04 09:01:53.000 308 33610.94 567.32 2237.47 32.71 2014-11-04 09:01:54.000 308 33611.02 567.32 2237.40 32.71 2014-11-04 09:01:55.000 308 33611.10 567.29 2237.42 32.71 2014-11-04 09:01:56.000 308 33611.13 567.28 2237.39 32.71 2014-11-04 09:01:57.000 308 33611.24 567.28 2237.35 32.71 2014-11-04 09:01:58.000 308 33611.18 567.28 2237.21 32.71 2014-11-04 09:01:59.000 308 33611.20 567.30 2237.32 32.71 2014-11-04 09:02:00.000 308 33611.29 567.28 2237.35 32.71 2014-11-04 09:02:00.000 308 33611.25 567.32 2237.31 32.71 2014-11-04 09:02:02.000 308 33611.28 567.33 2237.26 32.71 2014-11-04 09:02:03.000 308 33611.36 567.31 2237.30 32.71 2014-11-04 09:02:04.000 308 33611.40 567.28 2237.30 32.71 2014-11-04 09:02:05.000 308 33611.51 567.31 2237.25 32.71 2014-11-04 09:02:06.000 308 33611.47 567.31 2237.13 32.71 2014-11-04 09:02:07.000 308 33611.50 567.28 2237.10 32.71 2014-11-04 09:02:08.000 308 33611.47 567.28 2237.19 32.71 2014-11-04 09:02:09.000 308 33611.56 567.31 2237.18 32.71 2014-11-04 09:02:10.000 308 33611.61 567.29 2237.09 32.71 2014-11-04 09:02:11.000 308 33611.62 567.29 2237.16 32.71 2014-11-04 09:02:12.000 308 33611.59 567.27 2237.04 32.71 2014-11-04 09:02:13.000 308 33611.63 567.30 2237.05 32.71 2014-11-04 09:02:13.000 308 33611.67 567.30 2237.06 32.71 2014-11-04 09:02:15.000 308 33611.78 567.31 2237.01 32.71 2014-11-04 09:02:16.000 308 33611.78 567.30 2237.04 32.71 2014-11-04 09:02:17.000 308 33611.80 567.27 2237.06 32.71 2014-11-04 09:02:18.000 308 33611.82 567.27 2237.01 32.71 2014-11-04 09:02:19.000 308 33611.88 567.31 2237.02 32.71 2014-11-04 09:02:20.000 308 33611.87 567.32 2237.01 32.71 2014-11-04 09:02:21.000 308 33612.00 567.33 2236.93 32.71 2014-11-04 09:02:22.000 308 33611.99 567.31 2236.94 32.71 2014-11-04 09:02:23.000 308 33612.12 567.32 2236.85 32.71 2014-11-04 09:02:24.000 308 33612.14 567.35 2236.92 32.71 2014-11-04 09:02:25.000 308 33612.15 567.34 2236.85 32.71 2014-11-04 09:02:26.000 308 33612.21 567.30 2236.90 32.71 2014-11-04 09:02:27.000 308 33612.22 567.33 2236.75 32.71 2014-11-04 09:02:28.000 308 33612.13 567.33 2236.78 32.71 2014-11-04 09:02:29.000 308 33612.30 567.35 2236.78 32.71 2014-11-04 09:02:30.000 308 33612.25 567.36 2236.77 32.71 2014-11-04 09:02:31.000 308 33612.26 567.37 2236.76 32.71 2014-11-04 09:02:32.000 308 33612.30 567.39 2236.78 32.71 2014-11-04 09:02:33.000 308 33612.35 567.39 2236.73 32.71 2014-11-04 09:02:34.000 308 33612.45 567.39 2236.69 32.71 2014-11-04 09:02:35.000 308 33612.45 567.40 2236.71 32.71 2014-11-04 09:02:36.000 308 33612.36 567.39 2236.69 32.71 2014-11-04 09:02:37.000 308 33612.46 567.41 2236.62 32.71 2014-11-04 09:02:38.000 308 33612.36 567.42 2236.64 32.71 2014-11-04 09:02:39.000 308 33612.49 567.41 2236.60 32.71 2014-11-04 09:02:40.000 308 33612.39 567.43 2236.60 32.71 2014-11-04 09:02:41.000 308 33612.46 567.43 2236.59 32.71 2014-11-04 09:02:42.000 308 33612.31 567.48 2236.61 32.71 2014-11-04 09:02:43.000 308 33612.36 567.52 2236.60 32.71 2014-11-04 09:02:44.000 308 33612.47 567.50 2236.57 32.71 2014-11-04 09:02:45.000 308 33612.42 567.54 2236.56 32.71 2014-11-04 09:02:46.000 308 33612.43 567.52 2236.46 32.71 2014-11-04 09:02:47.000 308 33612.47 567.60 2236.50 32.71 2014-11-04 09:02:48.000 308 33612.39 567.56 2236.52 32.71 2014-11-04 09:02:49.000 308 33612.43 567.60 2236.48 32.71 2014-11-04 09:02:50.000 308 33612.55 567.55 2236.58 32.71 2014-11-04 09:02:51.000 308 33612.37 567.62 2236.47 32.71 2014-11-04 09:02:52.000 308 33612.43 567.63 2236.43 32.71 2014-11-04 09:02:53.000 308 33612.52 567.63 2236.50 32.71 2014-11-04 09:02:54.000 308 33612.61 567.63 2236.51 32.71 2014-11-04 09:02:54.000 308 33612.62 567.67 2236.54 32.71 2014-11-04 09:02:56.000 308 33612.46 567.66 2236.53 32.71 2014-11-04 09:02:57.000 308 33612.59 567.64 2236.36 32.71 2014-11-04 09:02:58.000 308 33612.54 567.66 2236.45 32.71 2014-11-04 09:02:59.000 308 33612.64 567.73 2236.52 32.71 2014-11-04 09:03:00.000 308 33612.68 567.73 2236.42 32.71 2014-11-04 09:03:01.000 308 33612.67 567.71 2236.44 32.71 2014-11-04 09:03:02.000 308 33612.61 567.71 2236.45 32.71 2014-11-04 09:03:03.000 308 33612.61 567.71 2236.36 32.71 2014-11-04 09:03:04.000 308 33612.59 567.72 2236.32 32.71 2014-11-04 09:03:05.000 308 33612.72 567.66 2236.38 32.71 2014-11-04 09:03:06.000 308 33612.69 567.70 2236.39 32.71 2014-11-04 09:03:07.000 308 33612.76 567.74 2236.48 32.71 2014-11-04 09:03:07.000 308 33612.71 567.73 2236.41 32.71 2014-11-04 09:03:09.000 308 33612.75 567.76 2236.38 32.71 2014-11-04 09:03:10.000 308 33612.78 567.75 2236.38 32.71 2014-11-04 09:03:11.000 308 33612.85 567.74 2236.39 32.71 2014-11-04 09:03:12.000 308 33612.81 567.75 2236.40 32.71 2014-11-04 09:03:13.000 308 33612.84 567.76 2236.33 32.71 2014-11-04 09:03:14.000 308 33612.82 567.74 2236.37 32.71 2014-11-04 09:03:15.000 308 33612.89 567.74 2236.33 32.71 2014-11-04 09:03:16.000 308 33612.80 567.71 2236.24 32.71 2014-11-04 09:03:17.000 308 33612.91 567.72 2236.33 32.71 2014-11-04 09:03:18.000 308 33612.91 567.73 2236.33 32.71 2014-11-04 09:03:19.000 308 33612.87 567.71 2236.29 32.71 2014-11-04 09:03:20.000 308 33612.92 567.71 2236.31 32.71 2014-11-04 09:03:21.000 308 33612.96 567.76 2236.25 32.71 2014-11-04 09:03:22.000 308 33612.97 567.73 2236.23 32.71 2014-11-04 09:03:23.000 308 33613.00 567.72 2236.24 32.71 2014-11-04 09:03:24.000 308 33613.02 567.70 2236.25 32.71 2014-11-04 09:03:25.000 308 33613.08 567.67 2236.25 32.71 2014-11-04 09:03:26.000 308 33613.01 567.72 2236.23 32.71 2014-11-04 09:03:27.000 308 33613.17 567.66 2236.26 32.71 2014-11-04 09:03:28.000 308 33613.11 567.70 2236.24 32.71 2014-11-04 09:03:29.000 308 33613.18 567.65 2236.18 32.71 2014-11-04 09:03:30.000 308 33613.12 567.69 2236.22 32.71 2014-11-04 09:03:31.000 308 33613.18 567.68 2236.13 32.71 2014-11-04 09:03:32.000 308 33613.17 567.67 2236.09 32.71 2014-11-04 09:03:33.000 308 33613.17 567.68 2236.13 32.71 2014-11-04 09:03:34.000 308 33613.22 567.71 2236.13 32.71 2014-11-04 09:03:35.000 308 33613.29 567.71 2236.20 32.71 2014-11-04 09:03:36.000 308 33613.31 567.66 2236.21 32.71 2014-11-04 09:03:37.000 308 33613.29 567.70 2236.11 32.71 2014-11-04 09:03:38.000 308 33613.42 567.67 2236.13 32.71 2014-11-04 09:03:39.000 308 33613.35 567.67 2236.13 32.71 2014-11-04 09:03:40.000 308 33613.44 567.72 2236.05 32.71 2014-11-04 09:03:41.000 308 33613.42 567.70 2236.10 32.71 2014-11-04 09:03:42.000 308 33613.46 567.69 2236.09 32.71 2014-11-04 09:03:43.000 308 33613.41 567.68 2236.07 32.71 2014-11-04 09:03:44.000 308 33613.55 567.73 2235.96 32.71 2014-11-04 09:03:45.000 308 33613.43 567.69 2235.97 32.71 2014-11-04 09:03:46.000 308 33613.52 567.65 2235.96 32.71 2014-11-04 09:03:47.000 308 33613.63 567.69 2236.01 32.71 2014-11-04 09:03:48.000 308 33613.63 567.74 2235.96 32.71 2014-11-04 09:03:48.000 308 33613.65 567.73 2236.07 32.71 2014-11-04 09:03:50.000 308 33613.55 567.73 2235.93 32.71 2014-11-04 09:03:51.000 308 33613.73 567.75 2235.99 32.71 2014-11-04 09:03:52.000 308 33613.68 567.75 2236.00 32.71 2014-11-04 09:03:53.000 308 33613.69 567.72 2235.92 32.71 2014-11-04 09:03:54.000 308 33613.73 567.75 2235.94 32.71 2014-11-04 09:03:55.000 308 33613.75 567.73 2235.87 32.71 2014-11-04 09:03:56.000 308 33613.70 567.72 2235.87 32.71 2014-11-04 09:03:57.000 308 33613.75 567.73 2235.83 32.71 2014-11-04 09:03:58.000 308 33613.80 567.74 2235.86 32.71 2014-11-04 09:03:59.000 308 33613.83 567.70 2235.88 32.71 2014-11-04 09:04:00.000 308 33613.79 567.76 2235.86 32.71 2014-11-04 09:04:01.000 308 33613.64 567.76 2235.86 32.71 2014-11-04 09:04:01.000 308 33613.77 567.80 2235.88 32.71 2014-11-04 09:04:03.000 308 33613.79 567.78 2235.83 32.71 2014-11-04 09:04:04.000 308 33613.73 567.76 2235.81 32.71 2014-11-04 09:04:05.000 308 33613.74 567.83 2235.79 32.71 2014-11-04 09:04:06.000 308 33613.76 567.82 2235.79 32.71 2014-11-04 09:04:07.000 308 33613.77 567.84 2235.75 32.71 2014-11-04 09:04:08.000 308 33613.79 567.86 2235.68 32.71 2014-11-04 09:04:09.000 308 33613.86 567.83 2235.81 32.71 2014-11-04 09:04:10.000 308 33613.80 567.85 2235.70 32.71 2014-11-04 09:04:11.000 308 33613.74 567.85 2235.79 32.71 2014-11-04 09:04:12.000 308 33613.73 567.91 2235.79 32.71 2014-11-04 09:04:13.000 308 33613.85 567.93 2235.70 32.71 2014-11-04 09:04:14.000 308 33613.74 567.91 2235.79 32.71 2014-11-04 09:04:15.000 308 33613.71 567.95 2235.69 32.71 2014-11-04 09:04:16.000 308 33613.74 567.96 2235.76 32.71 2014-11-04 09:04:17.000 308 33613.69 567.98 2235.78 32.71 2014-11-04 09:04:18.000 308 33613.70 567.93 2235.86 32.71 2014-11-04 09:04:19.000 308 33613.58 567.97 2235.78 32.71 2014-11-04 09:04:20.000 308 33613.74 567.98 2235.68 32.71 2014-11-04 09:04:21.000 308 33613.67 567.98 2235.70 32.71 2014-11-04 09:04:22.000 308 33613.65 567.99 2235.73 32.71 2014-11-04 09:04:23.000 308 33613.63 568.02 2235.81 32.71 2014-11-04 09:04:24.000 308 33613.65 568.02 2235.78 32.71 2014-11-04 09:04:25.000 308 33613.54 568.02 2235.80 32.71 2014-11-04 09:04:26.000 308 33613.65 568.08 2235.71 32.71 2014-11-04 09:04:27.000 308 33613.60 568.04 2235.79 32.71 2014-11-04 09:04:28.000 308 33613.56 568.03 2235.77 32.71 2014-11-04 09:04:29.000 308 33613.51 568.07 2235.76 32.71 2014-11-04 09:04:30.000 308 33613.61 568.13 2235.77 32.71 2014-11-04 09:04:31.000 308 33613.55 568.11 2235.77 32.71 2014-11-04 09:04:32.000 308 33613.52 568.05 2235.78 32.71 2014-11-04 09:04:33.000 308 33613.49 568.12 2235.83 32.71 2014-11-04 09:04:34.000 308 33613.55 568.11 2235.80 32.71 2014-11-04 09:04:35.000 308 33613.54 568.08 2235.80 32.71 2014-11-04 09:04:36.000 308 33613.61 568.09 2235.78 32.71 2014-11-04 09:04:37.000 308 33613.64 568.12 2235.81 32.71 2014-11-04 09:04:38.000 308 33613.53 568.13 2235.77 32.71 2014-11-04 09:04:39.000 308 33613.46 568.13 2235.81 32.71 2014-11-04 09:04:40.000 308 33613.52 568.10 2235.80 32.71 2014-11-04 09:04:41.000 308 33613.50 568.13 2235.76 32.71 2014-11-04 09:04:42.000 308 33613.53 568.14 2235.78 32.71 2014-11-04 09:04:42.000 308 33613.38 568.13 2235.83 32.71 2014-11-04 09:04:44.000 308 33613.58 568.16 2235.81 32.71 2014-11-04 09:04:45.000 308 33613.44 568.14 2235.82 32.71 2014-11-04 09:04:46.000 308 33613.41 568.14 2235.87 32.71 2014-11-04 09:04:47.000 308 33613.47 568.17 2235.92 32.71 2014-11-04 09:04:48.000 308 33613.46 568.18 2235.78 32.71 2014-11-04 09:04:49.000 308 33613.40 568.17 2235.82 32.71 2014-11-04 09:04:50.000 308 33613.37 568.18 2235.80 32.71 2014-11-04 09:04:51.000 308 33613.26 568.18 2235.86 32.71 2014-11-04 09:04:52.000 308 33613.33 568.18 2235.85 32.71 2014-11-04 09:04:53.000 308 33613.38 568.21 2235.81 32.71 2014-11-04 09:04:54.000 308 33613.32 568.19 2235.80 32.71 2014-11-04 09:04:55.000 308 33613.39 568.27 2235.91 32.71 2014-11-04 09:04:55.000 308 33613.23 568.25 2235.79 32.71 2014-11-04 09:04:57.000 308 33613.23 568.24 2235.93 32.71 2014-11-04 09:04:58.000 308 33613.18 568.24 2235.90 32.71 2014-11-04 09:04:59.000 308 33613.25 568.26 2235.85 32.71 2014-11-04 09:05:00.000 308 33613.09 568.27 2235.97 32.71 2014-11-04 09:05:01.000 308 33613.12 568.29 2235.91 32.71 2014-11-04 09:05:02.000 308 33613.18 568.33 2235.79 32.71 2014-11-04 09:05:03.000 308 33613.16 568.31 2235.94 32.71 2014-11-04 09:05:04.000 308 33613.02 568.33 2235.89 32.71 2014-11-04 09:05:05.000 308 33613.07 568.35 2235.89 32.71 2014-11-04 09:05:06.000 308 33612.95 568.36 2235.94 32.71 2014-11-04 09:05:07.000 308 33612.99 568.35 2235.92 32.71 2014-11-04 09:05:08.000 308 33612.95 568.38 2235.92 32.71 2014-11-04 09:05:09.000 308 33612.96 568.36 2235.94 32.71 2014-11-04 09:05:10.000 308 33612.90 568.36 2235.89 32.71 2014-11-04 09:05:11.000 308 33612.78 568.41 2236.02 32.71 2014-11-04 09:05:12.000 308 33612.86 568.43 2235.92 32.71 2014-11-04 09:05:13.000 308 33612.77 568.40 2235.95 32.71 2014-11-04 09:05:14.000 308 33612.77 568.43 2236.02 32.71 2014-11-04 09:05:15.000 308 33612.87 568.42 2235.97 32.71 2014-11-04 09:05:16.000 308 33612.70 568.40 2236.03 32.70 2014-11-04 09:05:17.000 308 33612.73 568.43 2235.97 32.70 2014-11-04 09:05:18.000 308 33612.57 568.42 2236.03 32.70 2014-11-04 09:05:19.000 308 33612.65 568.43 2236.03 32.70 2014-11-04 09:05:20.000 308 33612.58 568.44 2236.07 32.70 2014-11-04 09:05:21.000 308 33612.61 568.47 2236.05 32.70 2014-11-04 09:05:22.000 308 33612.60 568.48 2236.08 32.70 2014-11-04 09:05:23.000 308 33612.56 568.46 2236.05 32.70 2014-11-04 09:05:24.000 308 33612.56 568.48 2236.07 32.70 2014-11-04 09:05:25.000 308 33612.64 568.47 2236.11 32.70 2014-11-04 09:05:26.000 308 33612.50 568.48 2236.09 32.70 2014-11-04 09:05:27.000 308 33612.51 568.44 2236.11 32.70 2014-11-04 09:05:28.000 308 33612.47 568.44 2236.08 32.70 2014-11-04 09:05:29.000 308 33612.52 568.48 2236.01 32.70 2014-11-04 09:05:30.000 308 33612.53 568.48 2236.08 32.70 2014-11-04 09:05:31.000 308 33612.48 568.45 2236.09 32.70 2014-11-04 09:05:32.000 308 33612.49 568.45 2236.01 32.70 2014-11-04 09:05:33.000 308 33612.49 568.50 2236.09 32.70 2014-11-04 09:05:34.000 308 33612.44 568.47 2236.09 32.70 2014-11-04 09:05:35.000 308 33612.50 568.51 2236.10 32.70 2014-11-04 09:05:36.000 308 33612.51 568.50 2236.07 32.70 2014-11-04 09:05:36.000 308 33612.57 568.48 2236.10 32.70 2014-11-04 09:05:38.000 308 33612.54 568.42 2236.11 32.70 2014-11-04 09:05:39.000 308 33612.65 568.46 2236.10 32.70 2014-11-04 09:05:40.000 308 33612.55 568.45 2236.03 32.70 2014-11-04 09:05:41.000 308 33612.49 568.46 2236.03 32.70 2014-11-04 09:05:42.000 308 33612.65 568.48 2236.07 32.70 2014-11-04 09:05:43.000 308 33612.69 568.44 2236.07 32.70 2014-11-04 09:05:44.000 308 33612.58 568.40 2236.10 32.70 2014-11-04 09:05:45.000 308 33612.53 568.38 2236.10 32.70 2014-11-04 09:05:46.000 308 33612.64 568.38 2236.05 32.70 2014-11-04 09:05:47.000 308 33612.67 568.41 2236.10 32.70 2014-11-04 09:05:48.000 308 33612.66 568.36 2236.08 32.70 2014-11-04 09:05:49.000 308 33612.47 568.41 2236.13 32.70 2014-11-04 09:05:49.000 308 33612.76 568.36 2236.11 32.70 2014-11-04 09:05:51.000 308 33612.67 568.36 2236.03 32.70 2014-11-04 09:05:52.000 308 33612.62 568.36 2235.99 32.70 2014-11-04 09:05:53.000 308 33612.62 568.35 2236.09 32.70 2014-11-04 09:05:54.000 308 33612.58 568.37 2236.07 32.70 2014-11-04 09:05:55.000 308 33612.56 568.29 2235.94 32.70 2014-11-04 09:05:56.000 308 33612.58 568.30 2235.99 32.70 2014-11-04 09:05:57.000 308 33612.53 568.32 2235.94 32.70 2014-11-04 09:05:58.000 308 33612.50 568.30 2235.95 32.70 2014-11-04 09:05:59.000 308 33612.51 568.32 2236.02 32.70 2014-11-04 09:06:00.000 308 33612.61 568.31 2236.03 32.70 2014-11-04 09:06:01.000 308 33612.56 568.28 2235.95 32.70 2014-11-04 09:06:02.000 308 33612.55 568.27 2235.98 32.70 2014-11-04 09:06:03.000 308 33612.56 568.29 2235.94 32.70 2014-11-04 09:06:04.000 308 33612.55 568.29 2235.95 32.70 2014-11-04 09:06:05.000 308 33612.56 568.26 2235.89 32.70 2014-11-04 09:06:06.000 308 33612.50 568.29 2235.88 32.70 2014-11-04 09:06:07.000 308 33612.44 568.27 2235.92 32.70 2014-11-04 09:06:08.000 308 33612.50 568.29 2235.89 32.70 2014-11-04 09:06:09.000 308 33612.67 568.28 2235.88 32.70 2014-11-04 09:06:10.000 308 33612.53 568.26 2235.93 32.70 2014-11-04 09:06:11.000 308 33612.60 568.24 2235.95 32.70 2014-11-04 09:06:12.000 308 33612.55 568.25 2235.88 32.70 2014-11-04 09:06:13.000 308 33612.59 568.22 2235.88 32.70 2014-11-04 09:06:14.000 308 33612.56 568.24 2235.88 32.70 2014-11-04 09:06:15.000 308 33612.58 568.22 2235.94 32.70 2014-11-04 09:06:16.000 308 33612.48 568.18 2235.95 32.70 2014-11-04 09:06:17.000 308 33612.57 568.17 2235.80 32.70 2014-11-04 09:06:18.000 308 33612.52 568.18 2235.83 32.70 2014-11-04 09:06:19.000 308 33612.61 568.21 2235.84 32.70 2014-11-04 09:06:20.000 308 33612.39 568.18 2235.83 32.70 2014-11-04 09:06:21.000 308 33612.61 568.17 2235.91 32.70 2014-11-04 09:06:22.000 308 33612.49 568.18 2235.87 32.70 2014-11-04 09:06:23.000 308 33612.42 568.15 2235.79 32.70 2014-11-04 09:06:24.000 308 33612.57 568.11 2235.86 32.70 2014-11-04 09:06:25.000 308 33612.49 568.13 2235.82 32.70 2014-11-04 09:06:26.000 308 33612.19 568.15 2235.80 32.70 2014-11-04 09:06:27.000 308 33612.58 568.12 2235.83 32.70 2014-11-04 09:06:28.000 308 33612.42 568.11 2235.78 32.70 2014-11-04 09:06:29.000 308 33612.50 568.12 2235.85 32.70 2014-11-04 09:06:30.000 308 33612.46 568.12 2235.85 32.70 2014-11-04 09:06:30.000 308 33612.43 568.13 2235.73 32.70 2014-11-04 09:06:32.000 308 33612.41 568.13 2235.86 32.70 2014-11-04 09:06:33.000 308 33612.40 568.15 2235.74 32.70 2014-11-04 09:06:34.000 308 33612.37 568.12 2235.82 32.70 2014-11-04 09:06:35.000 308 33612.34 568.12 2235.83 32.70 2014-11-04 09:06:36.000 308 33612.29 568.06 2235.83 32.70 2014-11-04 09:06:37.000 308 33612.35 568.10 2235.73 32.70 2014-11-04 09:06:38.000 308 33612.14 568.06 2235.83 32.70 2014-11-04 09:06:39.000 308 33612.21 568.06 2235.85 32.70 2014-11-04 09:06:40.000 308 33612.27 568.08 2235.85 32.70 2014-11-04 09:06:41.000 308 33612.19 568.07 2235.77 32.70 2014-11-04 09:06:42.000 308 33612.28 568.07 2235.83 32.70 2014-11-04 09:06:43.000 308 33612.12 568.07 2235.84 32.70 2014-11-04 09:06:43.000 308 33612.23 568.05 2235.85 32.70 2014-11-04 09:06:45.000 308 33612.11 568.03 2235.78 32.70 2014-11-04 09:06:46.000 308 33612.13 568.05 2235.76 32.70 2014-11-04 09:06:47.000 308 33612.17 568.02 2235.73 32.70 2014-11-04 09:06:48.000 308 33612.05 568.02 2235.77 32.70 2014-11-04 09:06:49.000 308 33612.00 568.00 2235.87 32.70 2014-11-04 09:06:50.000 308 33612.04 568.04 2235.81 32.70 2014-11-04 09:06:51.000 308 33611.99 568.03 2235.84 32.70 2014-11-04 09:06:52.000 308 33611.94 568.01 2235.80 32.70 2014-11-04 09:06:53.000 308 33611.90 568.02 2235.83 32.70 2014-11-04 09:06:54.000 308 33611.90 568.02 2235.84 32.70 2014-11-04 09:06:55.000 308 33611.85 568.04 2235.88 32.70 2014-11-04 09:06:56.000 308 33611.93 568.04 2235.86 32.70 2014-11-04 09:06:57.000 308 33611.80 568.04 2235.86 32.70 2014-11-04 09:06:58.000 308 33611.79 568.06 2235.78 32.70 2014-11-04 09:06:59.000 308 33611.83 568.08 2235.88 32.70 2014-11-04 09:07:00.000 308 33611.74 568.13 2235.88 32.70 2014-11-04 09:07:01.000 308 33611.71 568.14 2235.90 32.70 2014-11-04 09:07:02.000 308 33611.75 568.15 2235.89 32.70 2014-11-04 09:07:03.000 308 33611.65 568.17 2235.91 32.70 2014-11-04 09:07:04.000 308 33611.63 568.18 2235.89 32.70 2014-11-04 09:07:05.000 308 33611.55 568.22 2235.84 32.70 2014-11-04 09:07:06.000 308 33611.51 568.29 2235.95 32.70 2014-11-04 09:07:07.000 308 33611.37 568.26 2235.94 32.70 2014-11-04 09:07:08.000 308 33611.56 568.33 2235.94 32.70 2014-11-04 09:07:09.000 308 33611.40 568.31 2235.92 32.70 2014-11-04 09:07:10.000 308 33611.36 568.32 2235.92 32.70 2014-11-04 09:07:11.000 308 33611.48 568.41 2236.03 32.70 2014-11-04 09:07:12.000 308 33611.31 568.49 2235.96 32.70 2014-11-04 09:07:13.000 308 33611.28 568.50 2235.97 32.70 2014-11-04 09:07:14.000 308 33611.34 568.56 2236.14 32.70 2014-11-04 09:07:15.000 308 33611.16 568.51 2236.13 32.70 2014-11-04 09:07:16.000 308 33611.16 568.53 2236.09 32.70 2014-11-04 09:07:17.000 308 33611.18 568.61 2236.10 32.70 2014-11-04 09:07:18.000 308 33611.16 568.67 2236.09 32.70 2014-11-04 09:07:19.000 308 33611.05 568.68 2236.13 32.70 2014-11-04 09:07:20.000 308 33611.10 568.72 2236.19 32.70 2014-11-04 09:07:21.000 308 33611.08 568.72 2236.16 32.70 2014-11-04 09:07:22.000 308 33611.03 568.71 2236.19 32.70 2014-11-04 09:07:23.000 308 33610.97 568.78 2236.23 32.70 2014-11-04 09:07:24.000 308 33610.94 568.87 2236.25 32.70 2014-11-04 09:07:24.000 308 33610.93 568.88 2236.22 32.70 2014-11-04 09:07:26.000 308 33610.84 568.92 2236.29 32.70 2014-11-04 09:07:27.000 308 33610.89 568.96 2236.27 32.70 2014-11-04 09:07:28.000 308 33610.83 569.00 2236.22 32.70 2014-11-04 09:07:29.000 308 33610.88 569.00 2236.35 32.70 2014-11-04 09:07:30.000 308 33610.84 569.05 2236.38 32.70 2014-11-04 09:07:31.000 308 33610.80 569.05 2236.35 32.70 2014-11-04 09:07:32.000 308 33610.69 569.09 2236.42 32.70 2014-11-04 09:07:33.000 308 33610.79 569.16 2236.48 32.70 2014-11-04 09:07:34.000 308 33610.71 569.11 2236.42 32.70 2014-11-04 09:07:35.000 308 33610.69 569.22 2236.47 32.70 2014-11-04 09:07:36.000 308 33610.57 569.25 2236.42 32.70 2014-11-04 09:07:37.000 308 33610.64 569.23 2236.37 32.70 2014-11-04 09:07:37.000 308 33610.53 569.34 2236.48 32.70 2014-11-04 09:07:39.000 308 33610.63 569.37 2236.52 32.70 2014-11-04 09:07:40.000 308 33610.48 569.38 2236.51 32.70 2014-11-04 09:07:41.000 308 33610.51 569.37 2236.45 32.70 2014-11-04 09:07:42.000 308 33610.43 569.41 2236.46 32.70 2014-11-04 09:07:43.000 308 33610.48 569.47 2236.58 32.70 2014-11-04 09:07:44.000 308 33610.53 569.49 2236.61 32.70 2014-11-04 09:07:45.000 308 33610.48 569.48 2236.59 32.70 2014-11-04 09:07:46.000 308 33610.41 569.51 2236.63 32.70 2014-11-04 09:07:47.000 308 33610.35 569.56 2236.60 32.70 2014-11-04 09:07:48.000 308 33610.33 569.58 2236.60 32.70 2014-11-04 09:07:49.000 308 33610.36 569.60 2236.57 32.70 2014-11-04 09:07:50.000 308 33610.28 569.65 2236.57 32.70 2014-11-04 09:07:51.000 308 33610.24 569.66 2236.64 32.70 2014-11-04 09:07:52.000 308 33610.31 569.65 2236.68 32.70 2014-11-04 09:07:53.000 308 33610.37 569.67 2236.65 32.70 2014-11-04 09:07:54.000 308 33610.26 569.69 2236.81 32.70 2014-11-04 09:07:55.000 308 33610.18 569.72 2236.72 32.70 2014-11-04 09:07:56.000 308 33610.17 569.74 2236.70 32.70 2014-11-04 09:07:57.000 308 33610.17 569.74 2236.72 32.70 2014-11-04 09:07:58.000 308 33610.11 569.73 2236.71 32.70 2014-11-04 09:07:59.000 308 33610.10 569.82 2236.82 32.70 2014-11-04 09:08:00.000 308 33610.19 569.76 2236.75 32.70 2014-11-04 09:08:01.000 308 33610.25 569.83 2236.75 32.70 2014-11-04 09:08:02.000 308 33610.15 569.80 2236.84 32.70 2014-11-04 09:08:03.000 308 33610.13 569.85 2236.81 32.70 2014-11-04 09:08:04.000 308 33610.03 569.87 2236.76 32.70 2014-11-04 09:08:05.000 308 33610.07 569.83 2236.88 32.70 2014-11-04 09:08:06.000 308 33610.05 569.88 2236.72 32.70 2014-11-04 09:08:07.000 308 33610.07 569.87 2236.84 32.70 2014-11-04 09:08:08.000 308 33610.02 569.89 2236.82 32.70 2014-11-04 09:08:09.000 308 33610.04 569.92 2236.88 32.70 2014-11-04 09:08:10.000 308 33609.93 569.90 2236.85 32.70 2014-11-04 09:08:11.000 308 33610.01 569.92 2236.91 32.70 2014-11-04 09:08:12.000 308 33610.00 569.93 2236.80 32.70 2014-11-04 09:08:13.000 308 33610.04 569.99 2236.81 32.70 2014-11-04 09:08:14.000 308 33610.00 569.94 2236.91 32.70 2014-11-04 09:08:15.000 308 33609.94 569.94 2236.83 32.70 2014-11-04 09:08:16.000 308 33610.04 569.96 2236.82 32.70 2014-11-04 09:08:17.000 308 33610.02 569.99 2236.93 32.70 2014-11-04 09:08:18.000 308 33609.94 569.98 2236.85 32.70 2014-11-04 09:08:18.000 308 33609.96 569.96 2236.89 32.70 2014-11-04 09:08:20.000 308 33610.01 569.97 2236.91 32.70 2014-11-04 09:08:21.000 308 33610.17 569.99 2236.94 32.70 2014-11-04 09:08:22.000 308 33610.05 569.96 2236.82 32.70 2014-11-04 09:08:23.000 308 33610.00 569.95 2236.81 32.70 2014-11-04 09:08:24.000 308 33609.98 570.00 2236.83 32.70 2014-11-04 09:08:25.000 308 33609.98 570.00 2236.91 32.70 2014-11-04 09:08:26.000 308 33610.06 569.99 2236.89 32.70 2014-11-04 09:08:27.000 308 33610.00 570.00 2236.95 32.70 2014-11-04 09:08:28.000 308 33610.08 570.00 2236.95 32.70 2014-11-04 09:08:29.000 308 33610.11 569.96 2236.91 32.70 2014-11-04 09:08:30.000 308 33610.19 569.99 2236.90 32.70 2014-11-04 09:08:31.000 308 33610.06 569.98 2236.86 32.70 2014-11-04 09:08:31.000 308 33610.14 570.03 2236.88 32.70 2014-11-04 09:08:33.000 308 33610.18 570.01 2236.91 32.70 2014-11-04 09:08:34.000 308 33610.19 569.97 2236.86 32.70 2014-11-04 09:08:35.000 308 33610.22 570.04 2236.90 32.70 2014-11-04 09:08:36.000 308 33610.25 569.96 2236.83 32.70 2014-11-04 09:08:37.000 308 33610.18 569.98 2236.87 32.70 2014-11-04 09:08:38.000 308 33610.37 570.00 2236.85 32.70 2014-11-04 09:08:39.000 308 33610.32 569.99 2236.87 32.70 2014-11-04 09:08:40.000 308 33610.31 569.98 2236.82 32.70 2014-11-04 09:08:41.000 308 33610.38 570.02 2236.84 32.70 2014-11-04 09:08:42.000 308 33610.41 570.02 2236.78 32.70 2014-11-04 09:08:43.000 308 33610.40 569.99 2236.79 32.70 2014-11-04 09:08:44.000 308 33610.43 570.02 2236.73 32.70 2014-11-04 09:08:45.000 308 33610.54 569.94 2236.68 32.70 2014-11-04 09:08:46.000 308 33610.53 569.94 2236.68 32.70 2014-11-04 09:08:47.000 308 33610.66 569.89 2236.74 32.70 2014-11-04 09:08:48.000 308 33610.71 569.89 2236.66 32.70 2014-11-04 09:08:49.000 308 33610.73 569.87 2236.70 32.70 2014-11-04 09:08:50.000 308 33610.69 569.87 2236.69 32.70 2014-11-04 09:08:51.000 308 33610.74 569.88 2236.72 32.70 2014-11-04 09:08:52.000 308 33610.76 569.84 2236.72 32.70 2014-11-04 09:08:53.000 308 33610.73 569.83 2236.62 32.70 2014-11-04 09:08:54.000 308 33610.87 569.83 2236.55 32.70 2014-11-04 09:08:55.000 308 33610.87 569.85 2236.60 32.70 2014-11-04 09:08:56.000 308 33610.79 569.82 2236.59 32.70 2014-11-04 09:08:57.000 308 33610.94 569.79 2236.55 32.70 2014-11-04 09:08:58.000 308 33610.87 569.77 2236.45 32.70 2014-11-04 09:08:59.000 308 33610.93 569.75 2236.49 32.70 2014-11-04 09:09:00.000 308 33611.02 569.74 2236.50 32.70 2014-11-04 09:09:01.000 308 33610.96 569.68 2236.47 32.70 2014-11-04 09:09:02.000 308 33610.94 569.71 2236.48 32.70 2014-11-04 09:09:03.000 308 33611.04 569.66 2236.50 32.70 2014-11-04 09:09:04.000 308 33611.03 569.65 2236.42 32.70 2014-11-04 09:09:05.000 308 33611.11 569.59 2236.41 32.70 2014-11-04 09:09:06.000 308 33611.11 569.60 2236.33 32.70 2014-11-04 09:09:07.000 308 33611.13 569.59 2236.36 32.70 2014-11-04 09:09:08.000 308 33611.20 569.53 2236.34 32.70 2014-11-04 09:09:09.000 308 33611.25 569.53 2236.26 32.70 2014-11-04 09:09:10.000 308 33611.23 569.48 2236.30 32.70 2014-11-04 09:09:11.000 308 33611.26 569.44 2236.28 32.70 2014-11-04 09:09:12.000 308 33611.28 569.44 2236.26 32.70 2014-11-04 09:09:12.000 308 33611.25 569.46 2236.28 32.70 2014-11-04 09:09:14.000 308 33611.40 569.43 2236.23 32.70 2014-11-04 09:09:15.000 308 33611.35 569.38 2236.23 32.70 2014-11-04 09:09:16.000 308 33611.32 569.33 2236.26 32.70 2014-11-04 09:09:17.000 308 33611.47 569.33 2236.16 32.70 2014-11-04 09:09:18.000 308 33611.40 569.32 2236.16 32.70 2014-11-04 09:09:19.000 308 33611.56 569.30 2236.25 32.70 2014-11-04 09:09:20.000 308 33611.49 569.29 2236.09 32.70 2014-11-04 09:09:21.000 308 33611.47 569.24 2236.11 32.70 2014-11-04 09:09:22.000 308 33611.59 569.24 2236.05 32.70 2014-11-04 09:09:23.000 308 33611.57 569.20 2236.07 32.70 2014-11-04 09:09:24.000 308 33611.62 569.13 2235.99 32.70 2014-11-04 09:09:25.000 308 33611.56 569.14 2236.11 32.70 2014-11-04 09:09:25.000 308 33611.76 569.08 2235.99 32.70 2014-11-04 09:09:27.000 308 33611.53 569.08 2236.04 32.70 2014-11-04 09:09:28.000 308 33611.59 569.07 2236.07 32.70 2014-11-04 09:09:29.000 308 33611.68 569.05 2235.94 32.70 2014-11-04 09:09:30.000 308 33611.72 569.03 2235.96 32.70 2014-11-04 09:09:31.000 308 33611.70 569.03 2235.89 32.70 2014-11-04 09:09:32.000 308 33611.78 569.01 2235.88 32.70 2014-11-04 09:09:33.000 308 33611.74 568.97 2235.91 32.70 2014-11-04 09:09:34.000 308 33611.72 568.94 2235.91 32.70 2014-11-04 09:09:35.000 308 33611.81 569.00 2235.88 32.70 2014-11-04 09:09:36.000 308 33611.77 568.98 2235.85 32.70 2014-11-04 09:09:37.000 308 33611.73 568.91 2235.82 32.70 2014-11-04 09:09:38.000 308 33611.72 568.95 2235.83 32.70 2014-11-04 09:09:39.000 308 33611.94 568.92 2235.85 32.70 2014-11-04 09:09:40.000 308 33611.78 568.89 2235.77 32.70 2014-11-04 09:09:41.000 308 33611.84 568.87 2235.79 32.70 2014-11-04 09:09:42.000 308 33611.92 568.92 2235.79 32.70 2014-11-04 09:09:43.000 308 33611.84 568.88 2235.74 32.70 2014-11-04 09:09:44.000 308 33611.82 568.89 2235.76 32.70 2014-11-04 09:09:45.000 308 33611.97 568.87 2235.72 32.70 2014-11-04 09:09:46.000 308 33611.88 568.87 2235.72 32.70 2014-11-04 09:09:47.000 308 33611.94 568.81 2235.78 32.70 2014-11-04 09:09:48.000 308 33611.99 568.84 2235.73 32.70 2014-11-04 09:09:49.000 308 33612.01 568.83 2235.69 32.70 2014-11-04 09:09:50.000 308 33612.05 568.84 2235.67 32.70 2014-11-04 09:09:51.000 308 33611.94 568.80 2235.73 32.70 2014-11-04 09:09:52.000 308 33612.03 568.77 2235.64 32.70 2014-11-04 09:09:53.000 308 33612.00 568.87 2235.67 32.70 2014-11-04 09:09:54.000 308 33612.10 568.87 2235.74 32.70 2014-11-04 09:09:55.000 308 33612.10 568.87 2235.65 32.70 2014-11-04 09:09:56.000 308 33612.09 568.84 2235.66 32.70 2014-11-04 09:09:57.000 308 33612.17 568.82 2235.55 32.70 2014-11-04 09:09:58.000 308 33612.15 568.80 2235.61 32.70 2014-11-04 09:09:59.000 308 33612.14 568.83 2235.61 32.70 2014-11-04 09:10:00.000 308 33612.17 568.82 2235.53 32.70 2014-11-04 09:10:01.000 308 33612.19 568.87 2235.60 32.70 2014-11-04 09:10:02.000 308 33612.25 568.79 2235.65 32.70 2014-11-04 09:10:03.000 308 33612.22 568.86 2235.63 32.70 2014-11-04 09:10:04.000 308 33612.12 568.82 2235.64 32.70 2014-11-04 09:10:05.000 308 33612.28 568.87 2235.68 32.70 2014-11-04 09:10:06.000 308 33612.25 568.85 2235.57 32.70 2014-11-04 09:10:06.000 308 33612.15 568.88 2235.55 32.70 2014-11-04 09:10:08.000 308 33612.39 568.85 2235.60 32.70 2014-11-04 09:10:09.000 308 33612.32 568.85 2235.57 32.70 2014-11-04 09:10:10.000 308 33612.24 568.86 2235.49 32.70 2014-11-04 09:10:11.000 308 33612.39 568.85 2235.54 32.70 2014-11-04 09:10:12.000 308 33612.41 568.87 2235.58 32.70 2014-11-04 09:10:13.000 308 33612.37 568.81 2235.58 32.70 2014-11-04 09:10:14.000 308 33612.52 568.80 2235.61 32.70 2014-11-04 09:10:15.000 308 33612.59 568.79 2235.50 32.70 2014-11-04 09:10:16.000 308 33612.46 568.78 2235.58 32.70 2014-11-04 09:10:17.000 308 33612.55 568.82 2235.55 32.70 2014-11-04 09:10:18.000 308 33612.58 568.84 2235.58 32.70 2014-11-04 09:10:19.000 308 33612.55 568.81 2235.55 32.70 2014-11-04 09:10:19.000 308 33612.63 568.80 2235.43 32.70 2014-11-04 09:10:21.000 308 33612.65 568.76 2235.45 32.70 2014-11-04 09:10:22.000 308 33612.68 568.83 2235.47 32.70 2014-11-04 09:10:23.000 308 33612.71 568.80 2235.51 32.70 2014-11-04 09:10:24.000 308 33612.71 568.78 2235.43 32.70 2014-11-04 09:10:25.000 308 33612.70 568.78 2235.36 32.70 2014-11-04 09:10:26.000 308 33612.78 568.78 2235.36 32.70 2014-11-04 09:10:27.000 308 33612.78 568.75 2235.38 32.70 2014-11-04 09:10:28.000 308 33612.91 568.74 2235.39 32.70 2014-11-04 09:10:29.000 308 33612.95 568.74 2235.38 32.70 2014-11-04 09:10:30.000 308 33612.89 568.72 2235.36 32.70 2014-11-04 09:10:31.000 308 33612.96 568.72 2235.38 32.70 2014-11-04 09:10:32.000 308 33613.08 568.72 2235.38 32.70 2014-11-04 09:10:33.000 308 33613.02 568.72 2235.29 32.70 2014-11-04 09:10:34.000 308 33613.18 568.71 2235.26 32.70 2014-11-04 09:10:35.000 308 33613.17 568.72 2235.23 32.70 2014-11-04 09:10:36.000 308 33613.20 568.68 2235.18 32.70 2014-11-04 09:10:37.000 308 33613.30 568.72 2235.20 32.70 2014-11-04 09:10:38.000 308 33613.26 568.70 2235.22 32.70 2014-11-04 09:10:39.000 308 33613.26 568.72 2235.24 32.70 2014-11-04 09:10:40.000 308 33613.36 568.69 2235.21 32.70 2014-11-04 09:10:41.000 308 33613.29 568.67 2235.20 32.70 2014-11-04 09:10:42.000 308 33613.39 568.69 2235.18 32.70 2014-11-04 09:10:43.000 308 33613.46 568.69 2235.14 32.70 2014-11-04 09:10:44.000 308 33613.45 568.65 2235.20 32.70 2014-11-04 09:10:45.000 308 33613.52 568.66 2235.06 32.70 2014-11-04 09:10:46.000 308 33613.57 568.68 2235.14 32.70 2014-11-04 09:10:47.000 308 33613.58 568.66 2235.07 32.70 2014-11-04 09:10:48.000 308 33613.60 568.62 2235.01 32.70 2014-11-04 09:10:49.000 308 33613.70 568.68 2234.99 32.70 2014-11-04 09:10:50.000 308 33613.79 568.59 2235.09 32.70 2014-11-04 09:10:51.000 308 33613.90 568.57 2234.95 32.70 2014-11-04 09:10:52.000 308 33613.71 568.61 2234.96 32.70 2014-11-04 09:10:53.000 308 33613.74 568.62 2234.92 32.70 2014-11-04 09:10:54.000 308 33613.97 568.60 2234.97 32.70 2014-11-04 09:10:55.000 308 33613.95 568.54 2234.93 32.70 2014-11-04 09:10:56.000 308 33614.01 568.54 2234.88 32.70 2014-11-04 09:10:57.000 308 33614.02 568.53 2234.82 32.70 2014-11-04 09:10:58.000 308 33614.03 568.56 2234.89 32.70 2014-11-04 09:10:59.000 308 33614.07 568.56 2234.86 32.70 2014-11-04 09:11:00.000 308 33614.08 568.53 2234.71 32.70 2014-11-04 09:11:00.000 308 33614.10 568.53 2234.87 32.70 2014-11-04 09:11:02.000 308 33614.19 568.55 2234.73 32.70 2014-11-04 09:11:03.000 308 33614.25 568.55 2234.70 32.70 2014-11-04 09:11:04.000 308 33614.21 568.59 2234.67 32.70 2014-11-04 09:11:05.000 308 33614.24 568.55 2234.73 32.70 2014-11-04 09:11:06.000 308 33614.19 568.56 2234.71 32.70 2014-11-04 09:11:07.000 308 33614.28 568.56 2234.61 32.70 2014-11-04 09:11:08.000 308 33614.33 568.55 2234.59 32.70 2014-11-04 09:11:09.000 308 33614.28 568.60 2234.52 32.70 2014-11-04 09:11:10.000 308 33614.39 568.58 2234.53 32.70 2014-11-04 09:11:11.000 308 33614.41 568.55 2234.53 32.70 2014-11-04 09:11:12.000 308 33614.37 568.61 2234.51 32.70 2014-11-04 09:11:13.000 308 33614.39 568.62 2234.44 32.70 2014-11-04 09:11:13.000 308 33614.38 568.64 2234.48 32.70 2014-11-04 09:11:15.000 308 33614.47 568.62 2234.46 32.70 2014-11-04 09:11:16.000 308 33614.41 568.70 2234.40 32.70 2014-11-04 09:11:17.000 308 33614.44 568.68 2234.42 32.70 2014-11-04 09:11:18.000 308 33614.46 568.68 2234.45 32.70 2014-11-04 09:11:19.000 308 33614.50 568.68 2234.45 32.70 2014-11-04 09:11:20.000 308 33614.41 568.70 2234.45 32.70 2014-11-04 09:11:21.000 308 33614.46 568.69 2234.39 32.70 2014-11-04 09:11:22.000 308 33614.42 568.73 2234.46 32.70 2014-11-04 09:11:23.000 308 33614.49 568.76 2234.41 32.70 2014-11-04 09:11:24.000 308 33614.51 568.73 2234.39 32.70 2014-11-04 09:11:25.000 308 33614.44 568.75 2234.28 32.70 2014-11-04 09:11:26.000 308 33614.44 568.78 2234.32 32.70 2014-11-04 09:11:27.000 308 33614.48 568.77 2234.29 32.70 2014-11-04 09:11:28.000 308 33614.45 568.75 2234.35 32.70 2014-11-04 09:11:29.000 308 33614.49 568.76 2234.33 32.70 2014-11-04 09:11:30.000 308 33614.35 568.79 2234.27 32.70 2014-11-04 09:11:31.000 308 33614.45 568.80 2234.29 32.70 2014-11-04 09:11:32.000 308 33614.39 568.75 2234.30 32.70 2014-11-04 09:11:33.000 308 33614.37 568.79 2234.27 32.70 2014-11-04 09:11:34.000 308 33614.41 568.81 2234.32 32.70 2014-11-04 09:11:35.000 308 33614.36 568.78 2234.27 32.70 2014-11-04 09:11:36.000 308 33614.39 568.81 2234.24 32.70 2014-11-04 09:11:37.000 308 33614.32 568.83 2234.21 32.70 2014-11-04 09:11:38.000 308 33614.26 568.81 2234.28 32.70 2014-11-04 09:11:39.000 308 33614.26 568.84 2234.21 32.70 2014-11-04 09:11:40.000 308 33614.26 568.85 2234.23 32.70 2014-11-04 09:11:41.000 308 33614.26 568.85 2234.21 32.70 2014-11-04 09:11:42.000 308 33614.28 568.88 2234.26 32.70 2014-11-04 09:11:43.000 308 33614.25 568.86 2234.24 32.70 2014-11-04 09:11:44.000 308 33614.14 568.90 2234.24 32.70 2014-11-04 09:11:45.000 308 33614.25 568.89 2234.22 32.70 2014-11-04 09:11:46.000 308 33613.99 568.89 2234.24 32.70 2014-11-04 09:11:47.000 308 33614.08 568.88 2234.21 32.70 2014-11-04 09:11:48.000 308 33614.07 568.88 2234.24 32.70 2014-11-04 09:11:49.000 308 33614.05 568.95 2234.25 32.70 2014-11-04 09:11:50.000 308 33614.02 568.90 2234.22 32.70 2014-11-04 09:11:51.000 308 33614.10 568.96 2234.17 32.70 2014-11-04 09:11:52.000 308 33613.96 568.99 2234.20 32.70 2014-11-04 09:11:53.000 308 33614.00 568.96 2234.15 32.70 2014-11-04 09:11:54.000 308 33613.88 568.95 2234.28 32.70 2014-11-04 09:11:54.000 308 33613.92 568.97 2234.24 32.70 2014-11-04 09:11:56.000 308 33613.93 568.95 2234.30 32.70 2014-11-04 09:11:57.000 308 33613.79 568.95 2234.26 32.70 2014-11-04 09:11:58.000 308 33613.82 569.00 2234.27 32.70 2014-11-04 09:11:59.000 308 33613.77 568.98 2234.32 32.70 2014-11-04 09:12:00.000 308 33613.81 568.99 2234.30 32.70 2014-11-04 09:12:01.000 308 33613.74 569.06 2234.27 32.70 2014-11-04 09:12:02.000 308 33613.86 568.98 2234.28 32.70 2014-11-04 09:12:03.000 308 33613.67 569.02 2234.36 32.70 2014-11-04 09:12:04.000 308 33613.64 569.05 2234.30 32.70 2014-11-04 09:12:05.000 308 33613.60 569.11 2234.27 32.70 2014-11-04 09:12:06.000 308 33613.62 569.05 2234.32 32.70 2014-11-04 09:12:07.000 308 33613.62 569.10 2234.23 32.70 2014-11-04 09:12:07.000 308 33613.67 569.10 2234.37 32.70 2014-11-04 09:12:09.000 308 33613.54 569.08 2234.34 32.70 2014-11-04 09:12:10.000 308 33613.73 569.10 2234.45 32.70 2014-11-04 09:12:11.000 308 33613.62 569.11 2234.40 32.70 2014-11-04 09:12:12.000 308 33613.49 569.13 2234.40 32.70 2014-11-04 09:12:13.000 308 33613.58 569.10 2234.28 32.70 2014-11-04 09:12:14.000 308 33613.63 569.16 2234.43 32.70 2014-11-04 09:12:15.000 308 33613.59 569.17 2234.40 32.70 2014-11-04 09:12:16.000 308 33613.54 569.12 2234.37 32.70 2014-11-04 09:12:17.000 308 33613.54 569.13 2234.44 32.70 2014-11-04 09:12:18.000 308 33613.60 569.18 2234.39 32.70 2014-11-04 09:12:19.000 308 33613.61 569.18 2234.43 32.70 2014-11-04 09:12:20.000 308 33613.58 569.17 2234.42 32.70 2014-11-04 09:12:21.000 308 33613.54 569.21 2234.41 32.70 2014-11-04 09:12:22.000 308 33613.51 569.23 2234.41 32.70 2014-11-04 09:12:23.000 308 33613.60 569.25 2234.42 32.70 2014-11-04 09:12:24.000 308 33613.55 569.21 2234.51 32.70 2014-11-04 09:12:25.000 308 33613.58 569.20 2234.42 32.70 2014-11-04 09:12:26.000 308 33613.55 569.20 2234.40 32.70 2014-11-04 09:12:27.000 308 33613.57 569.20 2234.33 32.70 2014-11-04 09:12:28.000 308 33613.57 569.25 2234.28 32.70 2014-11-04 09:12:29.000 308 33613.55 569.19 2234.38 32.70 2014-11-04 09:12:30.000 308 33613.65 569.21 2234.35 32.70 2014-11-04 09:12:31.000 308 33613.71 569.22 2234.40 32.70 2014-11-04 09:12:32.000 308 33613.64 569.20 2234.40 32.70 2014-11-04 09:12:33.000 308 33613.65 569.22 2234.37 32.70 2014-11-04 09:12:34.000 308 33613.75 569.27 2234.45 32.70 2014-11-04 09:12:35.000 308 33613.70 569.21 2234.45 32.70 2014-11-04 09:12:36.000 308 33613.76 569.21 2234.31 32.70 2014-11-04 09:12:37.000 308 33613.85 569.20 2234.43 32.70 2014-11-04 09:12:38.000 308 33613.85 569.25 2234.40 32.70 2014-11-04 09:12:39.000 308 33613.92 569.23 2234.42 32.70 2014-11-04 09:12:40.000 308 33613.88 569.20 2234.38 32.70 2014-11-04 09:12:41.000 308 33613.90 569.20 2234.36 32.70 2014-11-04 09:12:42.000 308 33613.91 569.20 2234.34 32.70 2014-11-04 09:12:43.000 308 33614.00 569.16 2234.35 32.70 2014-11-04 09:12:44.000 308 33614.05 569.18 2234.25 32.70 2014-11-04 09:12:45.000 308 33614.08 569.16 2234.36 32.70 2014-11-04 09:12:46.000 308 33614.05 569.13 2234.29 32.70 2014-11-04 09:12:47.000 308 33614.12 569.13 2234.32 32.70 2014-11-04 09:12:48.000 308 33614.23 569.13 2234.30 32.70 2014-11-04 09:12:48.000 308 33614.26 569.11 2234.17 32.70 2014-11-04 09:12:50.000 308 33614.33 569.10 2234.18 32.70 2014-11-04 09:12:51.000 308 33614.44 569.09 2234.31 32.70 2014-11-04 09:12:52.000 308 33614.36 569.09 2234.22 32.70 2014-11-04 09:12:53.000 308 33614.42 569.03 2234.17 32.70 2014-11-04 09:12:54.000 308 33614.54 569.00 2234.23 32.70 2014-11-04 09:12:55.000 308 33614.61 568.99 2234.15 32.70 2014-11-04 09:12:56.000 308 33614.64 568.98 2234.05 32.70 2014-11-04 09:12:57.000 308 33614.70 568.90 2234.16 32.70 2014-11-04 09:12:58.000 308 33614.79 568.92 2234.11 32.70 2014-11-04 09:12:59.000 308 33614.76 568.88 2234.04 32.70 2014-11-04 09:13:00.000 308 33614.86 568.92 2234.01 32.70 2014-11-04 09:13:01.000 308 33614.94 568.85 2234.00 32.70 2014-11-04 09:13:01.000 308 33614.86 568.85 2233.95 32.70 2014-11-04 09:13:03.000 308 33614.98 568.82 2233.91 32.70 2014-11-04 09:13:04.000 308 33614.98 568.81 2233.96 32.70 2014-11-04 09:13:05.000 308 33615.00 568.76 2233.90 32.70 2014-11-04 09:13:06.000 308 33615.10 568.73 2233.80 32.70 2014-11-04 09:13:07.000 308 33615.18 568.72 2233.74 32.70 2014-11-04 09:13:08.000 308 33615.19 568.76 2233.81 32.70 2014-11-04 09:13:09.000 308 33615.28 568.72 2233.78 32.70 2014-11-04 09:13:10.000 308 33615.28 568.68 2233.79 32.70 2014-11-04 09:13:11.000 308 33615.35 568.63 2233.76 32.70 2014-11-04 09:13:12.000 308 33615.37 568.63 2233.70 32.70 2014-11-04 09:13:13.000 308 33615.38 568.64 2233.59 32.70 2014-11-04 09:13:14.000 308 33615.51 568.60 2233.65 32.70 2014-11-04 09:13:15.000 308 33615.39 568.65 2233.58 32.70 2014-11-04 09:13:16.000 308 33615.51 568.61 2233.58 32.70 2014-11-04 09:13:17.000 308 33615.49 568.60 2233.54 32.70 2014-11-04 09:13:18.000 308 33615.62 568.54 2233.49 32.70 2014-11-04 09:13:19.000 308 33615.54 568.54 2233.39 32.70 2014-11-04 09:13:20.000 308 33615.63 568.53 2233.43 32.70 2014-11-04 09:13:21.000 308 33615.59 568.52 2233.39 32.70 2014-11-04 09:13:22.000 308 33615.72 568.52 2233.34 32.70 2014-11-04 09:13:23.000 308 33615.68 568.51 2233.33 32.70 2014-11-04 09:13:24.000 308 33615.74 568.51 2233.32 32.70 2014-11-04 09:13:25.000 308 33615.72 568.55 2233.24 32.70 2014-11-04 09:13:26.000 308 33615.72 568.53 2233.22 32.70 2014-11-04 09:13:27.000 308 33615.81 568.50 2233.23 32.70 2014-11-04 09:13:28.000 308 33615.82 568.50 2233.08 32.70 2014-11-04 09:13:29.000 308 33615.77 568.49 2233.07 32.70 2014-11-04 09:13:30.000 308 33615.77 568.50 2233.09 32.70 2014-11-04 09:13:31.000 308 33615.79 568.54 2233.11 32.70 2014-11-04 09:13:32.000 308 33615.78 568.50 2233.10 32.70 2014-11-04 09:13:33.000 308 33615.70 568.52 2233.03 32.70 2014-11-04 09:13:34.000 308 33615.78 568.55 2233.03 32.70 2014-11-04 09:13:35.000 308 33615.79 568.50 2233.00 32.70 2014-11-04 09:13:36.000 308 33615.77 568.54 2232.96 32.70 2014-11-04 09:13:37.000 308 33615.77 568.54 2232.98 32.70 2014-11-04 09:13:38.000 308 33615.68 568.55 2233.00 32.70 2014-11-04 09:13:39.000 308 33615.94 568.59 2233.09 32.70 2014-11-04 09:13:40.000 308 33615.82 568.55 2233.05 32.70 2014-11-04 09:13:41.000 308 33615.81 568.57 2232.96 32.70 2014-11-04 09:13:42.000 308 33615.79 568.60 2232.97 32.70 2014-11-04 09:13:42.000 308 33615.79 568.61 2232.88 32.70 2014-11-04 09:13:44.000 308 33615.78 568.59 2232.89 32.70 2014-11-04 09:13:45.000 308 33615.85 568.58 2232.87 32.70 2014-11-04 09:13:46.000 308 33615.80 568.67 2232.90 32.70 2014-11-04 09:13:47.000 308 33615.82 568.60 2232.91 32.70 2014-11-04 09:13:48.000 308 33615.81 568.64 2232.90 32.70 2014-11-04 09:13:49.000 308 33615.81 568.61 2232.91 32.70 2014-11-04 09:13:50.000 308 33615.87 568.59 2232.91 32.70 2014-11-04 09:13:51.000 308 33615.73 568.58 2232.87 32.70 2014-11-04 09:13:52.000 308 33615.79 568.62 2232.93 32.70 2014-11-04 09:13:53.000 308 33615.78 568.61 2232.85 32.70 2014-11-04 09:13:54.000 308 33615.73 568.62 2232.84 32.70 2014-11-04 09:13:55.000 308 33615.67 568.59 2232.81 32.70 2014-11-04 09:13:55.000 308 33615.78 568.60 2232.83 32.70 2014-11-04 09:13:57.000 308 33615.56 568.65 2232.72 32.70 2014-11-04 09:13:58.000 308 33615.78 568.58 2232.80 32.70 2014-11-04 09:13:59.000 308 33615.63 568.60 2232.83 32.70 2014-11-04 09:14:00.000 308 33615.66 568.65 2232.76 32.70 2014-11-04 09:14:01.000 308 33615.62 568.67 2232.76 32.70 2014-11-04 09:14:02.000 308 33615.55 568.61 2232.85 32.70 2014-11-04 09:14:03.000 308 33615.51 568.61 2232.78 32.70 2014-11-04 09:14:04.000 308 33615.53 568.61 2232.80 32.70 2014-11-04 09:14:05.000 308 33615.40 568.61 2232.87 32.70 2014-11-04 09:14:06.000 308 33615.47 568.61 2232.84 32.70 2014-11-04 09:14:07.000 308 33615.43 568.57 2232.81 32.70 2014-11-04 09:14:08.000 308 33615.47 568.62 2232.84 32.70 2014-11-04 09:14:09.000 308 33615.39 568.61 2232.78 32.70 2014-11-04 09:14:10.000 308 33615.23 568.60 2232.82 32.70 2014-11-04 09:14:11.000 308 33615.28 568.60 2232.81 32.70 2014-11-04 09:14:12.000 308 33615.30 568.64 2232.85 32.70 2014-11-04 09:14:13.000 308 33615.22 568.66 2232.79 32.70 2014-11-04 09:14:14.000 308 33615.20 568.62 2232.72 32.70 2014-11-04 09:14:15.000 308 33615.19 568.67 2232.80 32.70 2014-11-04 09:14:16.000 308 33615.08 568.69 2232.81 32.70 2014-11-04 09:14:17.000 308 33615.09 568.69 2232.79 32.70 2014-11-04 09:14:18.000 308 33614.98 568.66 2232.81 32.70 2014-11-04 09:14:19.000 308 33614.97 568.73 2232.84 32.70 2014-11-04 09:14:20.000 308 33614.98 568.73 2232.86 32.70 2014-11-04 09:14:21.000 308 33614.82 568.74 2232.91 32.70 2014-11-04 09:14:22.000 308 33614.87 568.78 2232.84 32.70 2014-11-04 09:14:23.000 308 33614.86 568.74 2232.87 32.70 2014-11-04 09:14:24.000 308 33614.79 568.77 2232.82 32.70 2014-11-04 09:14:25.000 308 33614.67 568.87 2232.85 32.70 2014-11-04 09:14:26.000 308 33614.70 568.86 2232.82 32.70 2014-11-04 09:14:27.000 308 33614.64 568.85 2232.90 32.70 2014-11-04 09:14:28.000 308 33614.53 568.88 2232.91 32.70 2014-11-04 09:14:29.000 308 33614.48 568.90 2232.85 32.70 2014-11-04 09:14:30.000 308 33614.33 568.91 2232.92 32.70 2014-11-04 09:14:31.000 308 33614.29 568.94 2232.93 32.70 2014-11-04 09:14:32.000 308 33614.26 568.94 2232.90 32.70 2014-11-04 09:14:33.000 308 33614.25 568.97 2233.00 32.70 2014-11-04 09:14:34.000 308 33614.08 568.97 2233.01 32.70 2014-11-04 09:14:35.000 308 33614.08 569.00 2232.99 32.70 2014-11-04 09:14:36.000 308 33613.99 568.97 2233.06 32.70 2014-11-04 09:14:36.000 308 33613.90 569.02 2233.07 32.70 2014-11-04 09:14:38.000 308 33614.01 569.05 2233.02 32.70 2014-11-04 09:14:39.000 308 33613.81 569.09 2233.02 32.70 2014-11-04 09:14:40.000 308 33613.64 569.09 2233.11 32.70 2014-11-04 09:14:41.000 308 33613.64 569.11 2233.13 32.70 2014-11-04 09:14:42.000 308 33613.61 569.10 2233.21 32.70 2014-11-04 09:14:43.000 308 33613.48 569.15 2233.30 32.70 2014-11-04 09:14:44.000 308 33613.51 569.16 2233.20 32.70 2014-11-04 09:14:45.000 308 33613.38 569.16 2233.21 32.70 2014-11-04 09:14:46.000 308 33613.22 569.20 2233.24 32.70 2014-11-04 09:14:47.000 308 33613.20 569.20 2233.20 32.70 2014-11-04 09:14:48.000 308 33613.14 569.27 2233.25 32.70 2014-11-04 09:14:49.000 308 33613.07 569.27 2233.26 32.70 2014-11-04 09:14:49.000 308 33613.08 569.30 2233.18 32.70 2014-11-04 09:14:51.000 308 33612.93 569.37 2233.38 32.70 2014-11-04 09:14:52.000 308 33612.90 569.39 2233.41 32.70 2014-11-04 09:14:53.000 308 33612.78 569.40 2233.45 32.70 2014-11-04 09:14:54.000 308 33612.75 569.42 2233.43 32.70 2014-11-04 09:14:55.000 308 33612.55 569.41 2233.46 32.70 2014-11-04 09:14:56.000 308 33612.57 569.45 2233.53 32.70 2014-11-04 09:14:57.000 308 33612.47 569.48 2233.57 32.70 2014-11-04 09:14:58.000 308 33612.49 569.52 2233.60 32.70 2014-11-04 09:14:59.000 308 33612.33 569.55 2233.58 32.70 2014-11-04 09:15:00.000 308 33612.23 569.55 2233.65 32.70 2014-11-04 09:15:01.000 308 33612.16 569.57 2233.71 32.70 2014-11-04 09:15:02.000 308 33612.13 569.62 2233.66 32.70 2014-11-04 09:15:03.000 308 33612.09 569.67 2233.76 32.70 2014-11-04 09:15:04.000 308 33612.10 569.64 2233.75 32.70 2014-11-04 09:15:05.000 308 33612.04 569.65 2233.72 32.70 2014-11-04 09:15:06.000 308 33611.96 569.72 2233.79 32.70 2014-11-04 09:15:07.000 308 33611.84 569.74 2233.89 32.70 2014-11-04 09:15:08.000 308 33611.76 569.77 2233.84 32.70 2014-11-04 09:15:09.000 308 33611.65 569.74 2233.86 32.70 2014-11-04 09:15:10.000 308 33611.59 569.80 2233.91 32.70 2014-11-04 09:15:11.000 308 33611.54 569.81 2233.92 32.70 2014-11-04 09:15:12.000 308 33611.55 569.83 2233.96 32.70 2014-11-04 09:15:13.000 308 33611.47 569.85 2234.00 32.70 2014-11-04 09:15:14.000 308 33611.47 569.87 2234.04 32.70 2014-11-04 09:15:15.000 308 33611.31 569.90 2234.05 32.70 2014-11-04 09:15:16.000 308 33611.32 569.89 2234.04 32.70 2014-11-04 09:15:17.000 308 33611.28 569.91 2234.04 32.70 2014-11-04 09:15:18.000 308 33611.27 569.98 2234.11 32.70 2014-11-04 09:15:19.000 308 33611.18 570.00 2234.12 32.69 2014-11-04 09:15:20.000 308 33611.09 569.93 2234.15 32.70 2014-11-04 09:15:21.000 308 33611.10 570.03 2234.20 32.69 2014-11-04 09:15:22.000 308 33611.08 570.01 2234.24 32.69 2014-11-04 09:15:23.000 308 33610.96 570.00 2234.27 32.69 2014-11-04 09:15:24.000 308 33610.92 570.02 2234.31 32.69 2014-11-04 09:15:25.000 308 33610.79 570.04 2234.30 32.69 2014-11-04 09:15:26.000 308 33610.71 570.08 2234.36 32.69 2014-11-04 09:15:27.000 308 33610.74 570.10 2234.33 32.69 2014-11-04 09:15:28.000 308 33610.59 570.10 2234.40 32.69 2014-11-04 09:15:29.000 308 33610.57 570.11 2234.40 32.69 2014-11-04 09:15:30.000 308 33610.52 570.20 2234.38 32.69 2014-11-04 09:15:30.000 308 33610.36 570.20 2234.37 32.69 2014-11-04 09:15:32.000 308 33610.32 570.18 2234.53 32.69 2014-11-04 09:15:33.000 308 33610.33 570.24 2234.53 32.69 2014-11-04 09:15:34.000 308 33610.21 570.26 2234.57 32.69 2014-11-04 09:15:35.000 308 33610.14 570.26 2234.52 32.69 2014-11-04 09:15:36.000 308 33610.14 570.29 2234.56 32.69 2014-11-04 09:15:37.000 308 33610.06 570.32 2234.58 32.69 2014-11-04 09:15:38.000 308 33610.11 570.36 2234.55 32.70 2014-11-04 09:15:39.000 308 33610.02 570.34 2234.74 32.69 2014-11-04 09:15:40.000 308 33609.98 570.39 2234.67 32.69 2014-11-04 09:15:41.000 308 33610.01 570.35 2234.66 32.69 2014-11-04 09:15:42.000 308 33609.81 570.40 2234.68 32.69 2014-11-04 09:15:43.000 308 33609.72 570.36 2234.70 32.69 2014-11-04 09:15:43.000 308 33609.76 570.38 2234.76 32.69 2014-11-04 09:15:45.000 308 33609.76 570.45 2234.71 32.70 2014-11-04 09:15:46.000 308 33609.63 570.43 2234.76 32.69 2014-11-04 09:15:47.000 308 33609.59 570.42 2234.84 32.69 2014-11-04 09:15:48.000 308 33609.66 570.42 2234.82 32.69 2014-11-04 09:15:49.000 308 33609.62 570.47 2234.88 32.69 2014-11-04 09:15:50.000 308 33609.58 570.44 2234.91 32.69 2014-11-04 09:15:51.000 308 33609.54 570.43 2234.87 32.69 2014-11-04 09:15:52.000 308 33609.59 570.42 2234.89 32.69 2014-11-04 09:15:53.000 308 33609.49 570.38 2234.87 32.69 2014-11-04 09:15:54.000 308 33609.46 570.44 2234.91 32.69 2014-11-04 09:15:55.000 308 33609.44 570.40 2234.94 32.69 2014-11-04 09:15:56.000 308 33609.42 570.36 2234.99 32.69 2014-11-04 09:15:57.000 308 33609.30 570.36 2234.97 32.69 2014-11-04 09:15:58.000 308 33609.35 570.40 2234.91 32.69 2014-11-04 09:15:59.000 308 33609.33 570.32 2234.96 32.69 2014-11-04 09:16:00.000 308 33609.40 570.38 2234.95 32.69 2014-11-04 09:16:01.000 308 33609.26 570.33 2234.92 32.69 2014-11-04 09:16:02.000 308 33609.36 570.32 2235.00 32.69 2014-11-04 09:16:03.000 308 33609.26 570.27 2234.98 32.70 2014-11-04 09:16:04.000 308 33609.32 570.24 2235.01 32.69 2014-11-04 09:16:05.000 308 33609.30 570.26 2235.01 32.69 2014-11-04 09:16:06.000 308 33609.27 570.22 2234.98 32.70 2014-11-04 09:16:07.000 308 33609.23 570.22 2235.04 32.70 2014-11-04 09:16:08.000 308 33609.26 570.17 2235.03 32.70 2014-11-04 09:16:09.000 308 33609.23 570.19 2235.01 32.69 2014-11-04 09:16:10.000 308 33609.23 570.12 2234.89 32.70 2014-11-04 09:16:11.000 308 33609.33 570.08 2234.87 32.70 2014-11-04 09:16:12.000 308 33609.30 570.06 2235.03 32.69 2014-11-04 09:16:13.000 308 33609.31 570.05 2234.94 32.69 2014-11-04 09:16:14.000 308 33609.29 570.04 2234.97 32.70 2014-11-04 09:16:15.000 308 33609.20 569.97 2234.95 32.69 2014-11-04 09:16:16.000 308 33609.21 569.96 2234.90 32.70 2014-11-04 09:16:17.000 308 33609.17 569.96 2234.88 32.69 2014-11-04 09:16:18.000 308 33609.17 569.85 2234.91 32.69 2014-11-04 09:16:19.000 308 33609.30 569.82 2234.82 32.69 2014-11-04 09:16:20.000 308 33609.27 569.85 2234.85 32.69 2014-11-04 09:16:21.000 308 33609.20 569.81 2234.90 32.69 2014-11-04 09:16:22.000 308 33609.14 569.76 2234.89 32.69 2014-11-04 09:16:23.000 308 33609.14 569.72 2234.88 32.69 2014-11-04 09:16:24.000 308 33609.16 569.73 2234.82 32.69 2014-11-04 09:16:24.000 308 33609.20 569.70 2234.84 32.69 2014-11-04 09:16:26.000 308 33609.21 569.68 2234.86 32.69 2014-11-04 09:16:27.000 308 33609.06 569.64 2234.77 32.69 2014-11-04 09:16:28.000 308 33609.16 569.62 2234.68 32.69 2014-11-04 09:16:29.000 308 33609.14 569.62 2234.73 32.69 2014-11-04 09:16:30.000 308 33609.11 569.61 2234.74 32.69 2014-11-04 09:16:31.000 308 33609.13 569.57 2234.76 32.69 2014-11-04 09:16:32.000 308 33608.99 569.57 2234.74 32.69 2014-11-04 09:16:33.000 308 33609.11 569.55 2234.68 32.69 2014-11-04 09:16:34.000 308 33609.07 569.51 2234.67 32.69 2014-11-04 09:16:35.000 308 33609.08 569.52 2234.64 32.69 2014-11-04 09:16:36.000 308 33609.07 569.50 2234.68 32.69 2014-11-04 09:16:37.000 308 33609.01 569.49 2234.65 32.69 2014-11-04 09:16:37.000 308 33608.99 569.56 2234.68 32.69 2014-11-04 09:16:39.000 308 33608.95 569.49 2234.61 32.69 2014-11-04 09:16:40.000 308 33609.06 569.51 2234.67 32.69 2014-11-04 09:16:41.000 308 33608.98 569.47 2234.62 32.69 2014-11-04 09:16:42.000 308 33608.93 569.44 2234.61 32.69 2014-11-04 09:16:43.000 308 33608.94 569.45 2234.64 32.69 2014-11-04 09:16:44.000 308 33608.93 569.43 2234.63 32.69 2014-11-04 09:16:45.000 308 33608.92 569.43 2234.60 32.69 2014-11-04 09:16:46.000 308 33609.01 569.41 2234.57 32.69 2014-11-04 09:16:47.000 308 33608.96 569.39 2234.55 32.69 2014-11-04 09:16:48.000 308 33608.92 569.42 2234.58 32.69 2014-11-04 09:16:49.000 308 33608.96 569.38 2234.55 32.69 2014-11-04 09:16:50.000 308 33608.89 569.39 2234.59 32.69 2014-11-04 09:16:51.000 308 33608.98 569.39 2234.58 32.69 2014-11-04 09:16:52.000 308 33608.90 569.40 2234.53 32.69 2014-11-04 09:16:53.000 308 33608.93 569.39 2234.57 32.69 2014-11-04 09:16:54.000 308 33608.93 569.41 2234.50 32.69 2014-11-04 09:16:55.000 308 33608.93 569.39 2234.42 32.69 2014-11-04 09:16:56.000 308 33608.87 569.36 2234.48 32.69 2014-11-04 09:16:57.000 308 33609.04 569.42 2234.53 32.69 2014-11-04 09:16:58.000 308 33608.94 569.43 2234.45 32.69 2014-11-04 09:16:59.000 308 33608.95 569.43 2234.48 32.69 2014-11-04 09:17:00.000 308 33608.92 569.44 2234.56 32.69 2014-11-04 09:17:01.000 308 33608.80 569.47 2234.48 32.69 2014-11-04 09:17:02.000 308 33608.89 569.45 2234.44 32.69 2014-11-04 09:17:03.000 308 33608.80 569.52 2234.37 32.69 2014-11-04 09:17:04.000 308 33608.93 569.45 2234.51 32.69 2014-11-04 09:17:05.000 308 33608.78 569.48 2234.50 32.69 2014-11-04 09:17:06.000 308 33608.81 569.53 2234.46 32.69 2014-11-04 09:17:07.000 308 33608.80 569.54 2234.42 32.69 2014-11-04 09:17:08.000 308 33608.66 569.50 2234.34 32.69 2014-11-04 09:17:09.000 308 33608.74 569.59 2234.39 32.69 2014-11-04 09:17:10.000 308 33608.72 569.55 2234.42 32.69 2014-11-04 09:17:11.000 308 33608.69 569.56 2234.37 32.69 2014-11-04 09:17:12.000 308 33608.77 569.58 2234.42 32.69 2014-11-04 09:17:13.000 308 33608.74 569.56 2234.43 32.69 2014-11-04 09:17:14.000 308 33608.65 569.61 2234.34 32.69 2014-11-04 09:17:15.000 308 33608.70 569.55 2234.36 32.69 2014-11-04 09:17:16.000 308 33608.62 569.59 2234.35 32.69 2014-11-04 09:17:17.000 308 33608.58 569.59 2234.39 32.69 2014-11-04 09:17:18.000 308 33608.55 569.61 2234.33 32.69 2014-11-04 09:17:18.000 308 33608.50 569.57 2234.36 32.69 2014-11-04 09:17:20.000 308 33608.62 569.59 2234.42 32.69 2014-11-04 09:17:21.000 308 33608.47 569.56 2234.31 32.69 2014-11-04 09:17:22.000 308 33608.49 569.56 2234.38 32.69 2014-11-04 09:17:23.000 308 33608.50 569.56 2234.43 32.69 2014-11-04 09:17:24.000 308 33608.55 569.53 2234.33 32.69 2014-11-04 09:17:25.000 308 33608.57 569.50 2234.40 32.69 2014-11-04 09:17:26.000 308 33608.48 569.52 2234.50 32.69 2014-11-04 09:17:27.000 308 33608.47 569.50 2234.37 32.69 2014-11-04 09:17:28.000 308 33608.55 569.46 2234.36 32.69 2014-11-04 09:17:29.000 308 33608.54 569.46 2234.29 32.69 2014-11-04 09:17:30.000 308 33608.58 569.42 2234.35 32.69 2014-11-04 09:17:31.000 308 33608.53 569.37 2234.36 32.69 2014-11-04 09:17:31.000 308 33608.48 569.37 2234.33 32.69 2014-11-04 09:17:33.000 308 33608.67 569.31 2234.40 32.69 2014-11-04 09:17:34.000 308 33608.61 569.30 2234.33 32.69 2014-11-04 09:17:35.000 308 33608.54 569.31 2234.27 32.69 2014-11-04 09:17:36.000 308 33608.62 569.24 2234.26 32.69 2014-11-04 09:17:37.000 308 33608.60 569.21 2234.21 32.69 2014-11-04 09:17:38.000 308 33608.67 569.19 2234.24 32.69 2014-11-04 09:17:39.000 308 33608.64 569.19 2234.32 32.69 2014-11-04 09:17:40.000 308 33608.68 569.11 2234.26 32.69 2014-11-04 09:17:41.000 308 33608.67 569.07 2234.18 32.69 2014-11-04 09:17:42.000 308 33608.79 569.07 2234.19 32.69 2014-11-04 09:17:43.000 308 33608.74 569.04 2234.18 32.69 2014-11-04 09:17:44.000 308 33608.67 568.98 2234.22 32.69 2014-11-04 09:17:45.000 308 33608.83 569.01 2234.23 32.69 2014-11-04 09:17:46.000 308 33608.80 568.97 2234.18 32.69 2014-11-04 09:17:47.000 308 33608.86 568.92 2234.11 32.69 2014-11-04 09:17:48.000 308 33608.88 568.88 2234.10 32.69 2014-11-04 09:17:49.000 308 33608.91 568.86 2234.12 32.69 2014-11-04 09:17:50.000 308 33608.81 568.83 2234.15 32.69 2014-11-04 09:17:51.000 308 33608.92 568.80 2234.07 32.69 2014-11-04 09:17:52.000 308 33608.93 568.74 2234.10 32.69 2014-11-04 09:17:53.000 308 33608.93 568.72 2234.07 32.69 2014-11-04 09:17:54.000 308 33608.96 568.75 2234.07 32.69 2014-11-04 09:17:55.000 308 33608.93 568.66 2234.12 32.69 2014-11-04 09:17:56.000 308 33609.01 568.69 2234.01 32.69 2014-11-04 09:17:57.000 308 33608.99 568.68 2233.97 32.69 2014-11-04 09:17:58.000 308 33609.04 568.62 2234.01 32.69 2014-11-04 09:17:59.000 308 33608.98 568.62 2234.04 32.69 2014-11-04 09:18:00.000 308 33609.00 568.63 2233.96 32.69 2014-11-04 09:18:01.000 308 33608.99 568.62 2233.87 32.69 2014-11-04 09:18:02.000 308 33609.03 568.62 2233.95 32.69 2014-11-04 09:18:03.000 308 33609.01 568.62 2233.92 32.69 2014-11-04 09:18:04.000 308 33609.06 568.63 2233.82 32.69 2014-11-04 09:18:05.000 308 33608.99 568.61 2233.80 32.69 2014-11-04 09:18:06.000 308 33609.02 568.62 2233.78 32.69 2014-11-04 09:18:07.000 308 33608.98 568.63 2233.83 32.69 2014-11-04 09:18:08.000 308 33608.93 568.59 2233.81 32.69 2014-11-04 09:18:09.000 308 33608.83 568.64 2233.83 32.69 2014-11-04 09:18:10.000 308 33608.90 568.63 2233.77 32.69 2014-11-04 09:18:11.000 308 33608.87 568.62 2233.77 32.69 2014-11-04 09:18:12.000 308 33608.85 568.68 2233.79 32.69 2014-11-04 09:18:12.000 308 33608.85 568.67 2233.83 32.69 2014-11-04 09:18:14.000 308 33608.92 568.68 2233.80 32.69 2014-11-04 09:18:15.000 308 33608.71 568.68 2233.75 32.69 2014-11-04 09:18:16.000 308 33608.78 568.72 2233.79 32.69 2014-11-04 09:18:17.000 308 33608.70 568.74 2233.74 32.69 2014-11-04 09:18:18.000 308 33608.61 568.70 2233.85 32.69 2014-11-04 09:18:19.000 308 33608.57 568.76 2233.83 32.69 2014-11-04 09:18:20.000 308 33608.43 568.74 2233.77 32.69 2014-11-04 09:18:21.000 308 33608.57 568.74 2233.75 32.69 2014-11-04 09:18:22.000 308 33608.55 568.76 2233.86 32.69 2014-11-04 09:18:23.000 308 33608.37 568.74 2233.86 32.69 2014-11-04 09:18:24.000 308 33608.30 568.79 2233.84 32.69 2014-11-04 09:18:25.000 308 33608.31 568.79 2233.85 32.69 2014-11-04 09:18:25.000 308 33608.18 568.80 2233.87 32.69 2014-11-04 09:18:27.000 308 33608.20 568.82 2233.83 32.69 2014-11-04 09:18:28.000 308 33607.99 568.87 2233.84 32.69 2014-11-04 09:18:29.000 308 33608.09 568.86 2233.86 32.69 2014-11-04 09:18:30.000 308 33607.99 568.88 2233.97 32.69 2014-11-04 09:18:31.000 308 33607.89 568.90 2233.98 32.69 2014-11-04 09:18:32.000 308 33607.90 568.85 2233.94 32.69 2014-11-04 09:18:33.000 308 33607.87 568.89 2234.02 32.69 2014-11-04 09:18:34.000 308 33607.86 568.95 2234.00 32.69 2014-11-04 09:18:35.000 308 33607.67 568.92 2234.01 32.69 2014-11-04 09:18:36.000 308 33607.59 569.00 2234.12 32.69 2014-11-04 09:18:37.000 308 33607.58 568.99 2234.14 32.69 2014-11-04 09:18:38.000 308 33607.68 569.06 2234.06 32.69 2014-11-04 09:18:39.000 308 33607.51 569.01 2234.10 32.69 2014-11-04 09:18:40.000 308 33607.43 569.03 2234.26 32.69 2014-11-04 09:18:41.000 308 33607.37 569.06 2234.20 32.69 2014-11-04 09:18:42.000 308 33607.41 569.07 2234.22 32.69 2014-11-04 09:18:43.000 308 33607.40 569.07 2234.27 32.69 2014-11-04 09:18:44.000 308 33607.30 569.13 2234.22 32.69 2014-11-04 09:18:45.000 308 33607.22 569.18 2234.32 32.69 2014-11-04 09:18:46.000 308 33607.34 569.25 2234.33 32.69 2014-11-04 09:18:47.000 308 33607.18 569.23 2234.29 32.69 2014-11-04 09:18:48.000 308 33607.16 569.23 2234.38 32.69 2014-11-04 09:18:49.000 308 33607.11 569.26 2234.43 32.69 2014-11-04 09:18:50.000 308 33607.11 569.27 2234.43 32.69 2014-11-04 09:18:51.000 308 33607.02 569.29 2234.52 32.69 2014-11-04 09:18:52.000 308 33607.09 569.34 2234.46 32.69 2014-11-04 09:18:53.000 308 33606.95 569.37 2234.49 32.69 2014-11-04 09:18:54.000 308 33607.00 569.37 2234.64 32.69 2014-11-04 09:18:55.000 308 33606.94 569.40 2234.65 32.69 2014-11-04 09:18:56.000 308 33607.01 569.41 2234.71 32.69 2014-11-04 09:18:57.000 308 33606.90 569.41 2234.67 32.69 2014-11-04 09:18:58.000 308 33606.90 569.42 2234.73 32.69 2014-11-04 09:18:59.000 308 33606.90 569.44 2234.71 32.69 2014-11-04 09:19:00.000 308 33606.94 569.48 2234.74 32.69 2014-11-04 09:19:01.000 308 33606.91 569.45 2234.77 32.69 2014-11-04 09:19:02.000 308 33606.97 569.49 2234.79 32.69 2014-11-04 09:19:03.000 308 33606.98 569.52 2234.92 32.69 2014-11-04 09:19:04.000 308 33606.83 569.52 2234.89 32.69 2014-11-04 09:19:05.000 308 33606.95 569.53 2234.88 32.69 2014-11-04 09:19:06.000 308 33606.98 569.55 2234.89 32.69 2014-11-04 09:19:06.000 308 33607.05 569.53 2234.93 32.69 2014-11-04 09:19:08.000 308 33606.95 569.58 2234.95 32.69 2014-11-04 09:19:09.000 308 33607.03 569.59 2234.90 32.69 2014-11-04 09:19:10.000 308 33607.00 569.55 2234.93 32.69 2014-11-04 09:19:11.000 308 33606.96 569.59 2234.89 32.69 2014-11-04 09:19:12.000 308 33606.86 569.66 2234.93 32.69 2014-11-04 09:19:13.000 308 33607.01 569.64 2234.92 32.69 2014-11-04 09:19:14.000 308 33606.94 569.64 2234.91 32.69 2014-11-04 09:19:15.000 308 33607.00 569.69 2235.01 32.69 2014-11-04 09:19:16.000 308 33606.96 569.71 2234.86 32.69 2014-11-04 09:19:17.000 308 33606.94 569.71 2234.91 32.69 2014-11-04 09:19:18.000 308 33606.99 569.76 2235.00 32.69 2014-11-04 09:19:19.000 308 33606.93 569.70 2234.93 32.69 2014-11-04 09:19:19.000 308 33606.87 569.72 2234.92 32.69 2014-11-04 09:19:21.000 308 33607.00 569.82 2234.92 32.69 2014-11-04 09:19:22.000 308 33606.94 569.78 2234.97 32.69 2014-11-04 09:19:23.000 308 33606.88 569.73 2235.09 32.69 2014-11-04 09:19:24.000 308 33606.88 569.78 2234.95 32.69 2014-11-04 09:19:25.000 308 33606.97 569.75 2234.99 32.69 2014-11-04 09:19:26.000 308 33606.88 569.84 2234.98 32.69 2014-11-04 09:19:27.000 308 33606.91 569.78 2234.93 32.69 2014-11-04 09:19:28.000 308 33606.98 569.81 2235.01 32.69 2014-11-04 09:19:29.000 308 33606.96 569.77 2235.04 32.69 2014-11-04 09:19:30.000 308 33607.00 569.76 2234.92 32.69 2014-11-04 09:19:31.000 308 33606.97 569.76 2234.94 32.69 2014-11-04 09:19:32.000 308 33607.00 569.71 2234.93 32.69 2014-11-04 09:19:33.000 308 33606.90 569.76 2234.99 32.69 2014-11-04 09:19:34.000 308 33607.10 569.75 2234.92 32.69 2014-11-04 09:19:35.000 308 33607.04 569.71 2234.84 32.69 2014-11-04 09:19:36.000 308 33607.07 569.70 2234.97 32.69 2014-11-04 09:19:37.000 308 33607.11 569.70 2234.95 32.69 2014-11-04 09:19:38.000 308 33607.12 569.71 2234.86 32.69 2014-11-04 09:19:39.000 308 33607.17 569.69 2234.95 32.69 2014-11-04 09:19:40.000 308 33607.15 569.63 2234.90 32.69 2014-11-04 09:19:41.000 308 33607.22 569.62 2234.91 32.69 2014-11-04 09:19:42.000 308 33607.30 569.62 2234.94 32.69 2014-11-04 09:19:43.000 308 33607.27 569.57 2235.01 32.69 2014-11-04 09:19:44.000 308 33607.21 569.54 2234.82 32.69 2014-11-04 09:19:45.000 308 33607.47 569.57 2234.82 32.69 2014-11-04 09:19:46.000 308 33607.32 569.51 2234.86 32.69 2014-11-04 09:19:47.000 308 33607.26 569.47 2234.82 32.69 2014-11-04 09:19:48.000 308 33607.39 569.49 2234.77 32.69 2014-11-04 09:19:49.000 308 33607.33 569.50 2234.73 32.69 2014-11-04 09:19:50.000 308 33607.34 569.48 2234.72 32.69 2014-11-04 09:19:51.000 308 33607.36 569.48 2234.73 32.69 2014-11-04 09:19:52.000 308 33607.43 569.45 2234.76 32.69 2014-11-04 09:19:53.000 308 33607.39 569.40 2234.74 32.69 2014-11-04 09:19:54.000 308 33607.39 569.36 2234.69 32.69 2014-11-04 09:19:55.000 308 33607.45 569.32 2234.61 32.69 2014-11-04 09:19:56.000 308 33607.40 569.34 2234.66 32.69 2014-11-04 09:19:57.000 308 33607.37 569.27 2234.71 32.69 2014-11-04 09:19:58.000 308 33607.34 569.34 2234.64 32.69 2014-11-04 09:19:59.000 308 33607.34 569.30 2234.64 32.69 2014-11-04 09:20:00.000 308 33607.42 569.30 2234.64 32.69 2014-11-04 09:20:00.000 308 33607.39 569.31 2234.64 32.69 2014-11-04 09:20:02.000 308 33607.50 569.25 2234.66 32.69 2014-11-04 09:20:03.000 308 33607.48 569.27 2234.64 32.69 2014-11-04 09:20:04.000 308 33607.24 569.25 2234.59 32.69 2014-11-04 09:20:05.000 308 33607.32 569.24 2234.58 32.69 2014-11-04 09:20:06.000 308 33607.30 569.26 2234.64 32.69 2014-11-04 09:20:07.000 308 33607.34 569.22 2234.60 32.69 2014-11-04 09:20:08.000 308 33607.37 569.25 2234.50 32.69 2014-11-04 09:20:09.000 308 33607.25 569.30 2234.62 32.69 2014-11-04 09:20:10.000 308 33607.36 569.29 2234.58 32.69 2014-11-04 09:20:11.000 308 33607.31 569.27 2234.63 32.69 2014-11-04 09:20:12.000 308 33607.31 569.28 2234.56 32.69 2014-11-04 09:20:13.000 308 33607.31 569.28 2234.61 32.69 2014-11-04 09:20:13.000 308 33607.24 569.36 2234.45 32.69 2014-11-04 09:20:15.000 308 33607.37 569.36 2234.56 32.69 2014-11-04 09:20:16.000 308 33607.30 569.38 2234.57 32.69 2014-11-04 09:20:17.000 308 33607.32 569.42 2234.58 32.69 2014-11-04 09:20:18.000 308 33607.44 569.41 2234.57 32.69 2014-11-04 09:20:19.000 308 33607.37 569.50 2234.60 32.69 2014-11-04 09:20:20.000 308 33607.45 569.49 2234.65 32.69 2014-11-04 09:20:21.000 308 33607.47 569.52 2234.66 32.69 2014-11-04 09:20:22.000 308 33607.42 569.51 2234.61 32.69 2014-11-04 09:20:23.000 308 33607.43 569.53 2234.60 32.69 2014-11-04 09:20:24.000 308 33607.55 569.61 2234.62 32.69 2014-11-04 09:20:25.000 308 33607.54 569.64 2234.62 32.69 2014-11-04 09:20:26.000 308 33607.65 569.65 2234.66 32.69 2014-11-04 09:20:27.000 308 33607.58 569.71 2234.70 32.69 2014-11-04 09:20:28.000 308 33607.55 569.68 2234.67 32.69 2014-11-04 09:20:29.000 308 33607.66 569.66 2234.67 32.69 2014-11-04 09:20:30.000 308 33607.69 569.70 2234.58 32.69 2014-11-04 09:20:31.000 308 33607.84 569.75 2234.63 32.69 2014-11-04 09:20:32.000 308 33607.63 569.77 2234.62 32.69 2014-11-04 09:20:33.000 308 33607.84 569.72 2234.64 32.69 2014-11-04 09:20:34.000 308 33607.79 569.74 2234.68 32.69 2014-11-04 09:20:35.000 308 33607.78 569.72 2234.67 32.69 2014-11-04 09:20:36.000 308 33607.86 569.74 2234.70 32.69 2014-11-04 09:20:37.000 308 33607.92 569.74 2234.64 32.69 2014-11-04 09:20:38.000 308 33607.92 569.69 2234.63 32.69 2014-11-04 09:20:39.000 308 33607.92 569.70 2234.64 32.69 2014-11-04 09:20:40.000 308 33608.02 569.66 2234.67 32.69 2014-11-04 09:20:41.000 308 33608.05 569.68 2234.57 32.69 2014-11-04 09:20:42.000 308 33608.06 569.69 2234.59 32.69 2014-11-04 09:20:43.000 308 33608.19 569.62 2234.57 32.69 2014-11-04 09:20:44.000 308 33608.16 569.64 2234.61 32.69 2014-11-04 09:20:45.000 308 33608.22 569.63 2234.62 32.69 2014-11-04 09:20:46.000 308 33608.22 569.55 2234.56 32.69 2014-11-04 09:20:47.000 308 33608.28 569.50 2234.42 32.69 2014-11-04 09:20:48.000 308 33608.37 569.50 2234.52 32.69 2014-11-04 09:20:49.000 308 33608.42 569.49 2234.56 32.69 2014-11-04 09:20:50.000 308 33608.50 569.44 2234.55 32.69 2014-11-04 09:20:51.000 308 33608.49 569.38 2234.47 32.69 2014-11-04 09:20:52.000 308 33608.62 569.32 2234.39 32.69 2014-11-04 09:20:53.000 308 33608.52 569.27 2234.34 32.69 2014-11-04 09:20:54.000 308 33608.62 569.26 2234.47 32.69 2014-11-04 09:20:54.000 308 33608.74 569.19 2234.51 32.69 2014-11-04 09:20:56.000 308 33608.72 569.21 2234.48 32.69 2014-11-04 09:20:57.000 308 33608.77 569.16 2234.39 32.69 2014-11-04 09:20:58.000 308 33608.85 569.06 2234.34 32.69 2014-11-04 09:20:59.000 308 33608.84 569.03 2234.34 32.69 2014-11-04 09:21:00.000 308 33608.96 569.05 2234.37 32.69 2014-11-04 09:21:01.000 308 33608.98 569.00 2234.33 32.69 2014-11-04 09:21:02.000 308 33608.89 568.97 2234.31 32.69 2014-11-04 09:21:03.000 308 33609.02 568.92 2234.16 32.69 2014-11-04 09:21:04.000 308 33609.12 568.89 2234.23 32.69 2014-11-04 09:21:05.000 308 33609.03 568.90 2234.21 32.69 2014-11-04 09:21:06.000 308 33609.17 568.88 2234.26 32.69 2014-11-04 09:21:07.000 308 33609.21 568.84 2234.20 32.69 2014-11-04 09:21:07.000 308 33609.29 568.86 2234.18 32.69 2014-11-04 09:21:09.000 308 33609.26 568.86 2234.13 32.69 2014-11-04 09:21:10.000 308 33609.30 568.86 2234.20 32.69 2014-11-04 09:21:11.000 308 33609.27 568.84 2234.17 32.69 2014-11-04 09:21:12.000 308 33609.33 568.81 2234.08 32.69 2014-11-04 09:21:13.000 308 33609.27 568.82 2234.06 32.69 2014-11-04 09:21:14.000 308 33609.39 568.80 2234.09 32.69 2014-11-04 09:21:15.000 308 33609.32 568.83 2234.10 32.69 2014-11-04 09:21:16.000 308 33609.39 568.80 2234.09 32.69 2014-11-04 09:21:17.000 308 33609.30 568.80 2234.09 32.69 2014-11-04 09:21:18.000 308 33609.40 568.85 2234.05 32.69 2014-11-04 09:21:19.000 308 33609.44 568.89 2234.00 32.69 2014-11-04 09:21:20.000 308 33609.46 568.87 2233.98 32.69 2014-11-04 09:21:21.000 308 33609.45 568.89 2233.97 32.69 2014-11-04 09:21:22.000 308 33609.58 568.90 2233.97 32.69 2014-11-04 09:21:23.000 308 33609.47 568.90 2234.03 32.69 2014-11-04 09:21:24.000 308 33609.41 568.92 2233.88 32.69 2014-11-04 09:21:25.000 308 33609.45 568.98 2233.99 32.69 2014-11-04 09:21:26.000 308 33609.61 568.98 2233.95 32.69 2014-11-04 09:21:27.000 308 33609.55 569.05 2234.01 32.69 2014-11-04 09:21:28.000 308 33609.60 569.05 2233.95 32.69 2014-11-04 09:21:29.000 308 33609.53 569.06 2233.93 32.69 2014-11-04 09:21:30.000 308 33609.55 569.09 2234.01 32.69 2014-11-04 09:21:31.000 308 33609.67 569.11 2233.90 32.69 2014-11-04 09:21:32.000 308 33609.66 569.08 2233.98 32.69 2014-11-04 09:21:33.000 308 33609.69 569.16 2234.07 32.69 2014-11-04 09:21:34.000 308 33609.82 569.12 2233.93 32.69 2014-11-04 09:21:35.000 308 33609.81 569.13 2233.88 32.69 2014-11-04 09:21:36.000 308 33609.84 569.16 2234.03 32.69 2014-11-04 09:21:37.000 308 33609.93 569.20 2234.06 32.69 2014-11-04 09:21:38.000 308 33609.97 569.19 2233.91 32.69 2014-11-04 09:21:39.000 308 33610.03 569.19 2233.93 32.69 2014-11-04 09:21:40.000 308 33610.12 569.21 2233.96 32.69 2014-11-04 09:21:41.000 308 33610.14 569.17 2233.93 32.69 2014-11-04 09:21:42.000 308 33610.33 569.20 2234.00 32.69 2014-11-04 09:21:43.000 308 33610.43 569.21 2233.92 32.68 2014-11-04 09:21:44.000 308 33610.42 569.23 2233.93 32.68 2014-11-04 09:21:45.000 308 33610.44 569.19 2233.96 32.68 2014-11-04 09:21:46.000 308 33610.65 569.20 2233.97 32.68 2014-11-04 09:21:47.000 308 33610.71 569.18 2233.96 32.68 2014-11-04 09:21:48.000 308 33610.79 569.22 2233.89 32.68 2014-11-04 09:21:48.000 308 33610.91 569.17 2233.93 32.68 2014-11-04 09:21:50.000 308 33610.94 569.20 2233.88 32.68 2014-11-04 09:21:51.000 308 33611.12 569.15 2233.79 32.68 2014-11-04 09:21:52.000 308 33611.21 569.16 2233.89 32.68 2014-11-04 09:21:53.000 308 33611.25 569.12 2233.80 32.68 2014-11-04 09:21:54.000 308 33611.33 569.15 2233.77 32.68 2014-11-04 09:21:55.000 308 33611.46 569.06 2233.74 32.68 2014-11-04 09:21:56.000 308 33611.60 569.08 2233.80 32.68 2014-11-04 09:21:57.000 308 33611.69 569.02 2233.73 32.68 2014-11-04 09:21:58.000 308 33611.79 569.01 2233.69 32.68 2014-11-04 09:21:59.000 308 33611.84 568.94 2233.65 32.68 2014-11-04 09:22:00.000 308 33612.03 568.91 2233.62 32.68 2014-11-04 09:22:01.000 308 33612.17 568.90 2233.60 32.68 2014-11-04 09:22:01.000 308 33612.22 568.84 2233.65 32.68 2014-11-04 09:22:03.000 308 33612.31 568.78 2233.57 32.68 2014-11-04 09:22:04.000 308 33612.59 568.77 2233.46 32.68 2014-11-04 09:22:05.000 308 33612.65 568.75 2233.41 32.68 2014-11-04 09:22:06.000 308 33612.80 568.69 2233.42 32.68 2014-11-04 09:22:07.000 308 33612.89 568.69 2233.25 32.68 2014-11-04 09:22:08.000 308 33613.02 568.68 2233.33 32.68 2014-11-04 09:22:09.000 308 33613.18 568.62 2233.27 32.68 2014-11-04 09:22:10.000 308 33613.27 568.61 2233.31 32.68 2014-11-04 09:22:11.000 308 33613.29 568.57 2233.27 32.68 2014-11-04 09:22:12.000 308 33613.51 568.59 2233.15 32.68 2014-11-04 09:22:13.000 308 33613.61 568.53 2233.09 32.68 2014-11-04 09:22:14.000 308 33613.61 568.58 2233.12 32.68 2014-11-04 09:22:15.000 308 33613.89 568.53 2233.00 32.68 2014-11-04 09:22:16.000 308 33613.83 568.50 2232.93 32.68 2014-11-04 09:22:17.000 308 33614.04 568.50 2232.87 32.68 2014-11-04 09:22:18.000 308 33614.17 568.51 2232.81 32.68 2014-11-04 09:22:19.000 308 33614.29 568.48 2232.75 32.68 2014-11-04 09:22:20.000 308 33614.24 568.47 2232.72 32.68 2014-11-04 09:22:21.000 308 33614.33 568.43 2232.62 32.68 2014-11-04 09:22:22.000 308 33614.53 568.46 2232.67 32.68 2014-11-04 09:22:23.000 308 33614.55 568.40 2232.63 32.68 2014-11-04 09:22:24.000 308 33614.69 568.40 2232.46 32.68 2014-11-04 09:22:25.000 308 33614.81 568.38 2232.47 32.68 2014-11-04 09:22:26.000 308 33614.88 568.36 2232.40 32.68 2014-11-04 09:22:27.000 308 33615.01 568.36 2232.33 32.68 2014-11-04 09:22:28.000 308 33615.10 568.35 2232.25 32.68 2014-11-04 09:22:29.000 308 33615.10 568.35 2232.29 32.68 2014-11-04 09:22:30.000 308 33615.16 568.31 2232.19 32.68 2014-11-04 09:22:31.000 308 33615.27 568.31 2232.11 32.68 2014-11-04 09:22:32.000 308 33615.22 568.31 2232.14 32.68 2014-11-04 09:22:33.000 308 33615.53 568.30 2232.07 32.68 2014-11-04 09:22:34.000 308 33615.40 568.30 2232.02 32.68 2014-11-04 09:22:35.000 308 33615.54 568.30 2232.00 32.68 2014-11-04 09:22:36.000 308 33615.63 568.29 2231.85 32.68 2014-11-04 09:22:37.000 308 33615.68 568.30 2231.89 32.68 2014-11-04 09:22:38.000 308 33615.69 568.28 2231.77 32.68 2014-11-04 09:22:39.000 308 33615.81 568.29 2231.84 32.68 2014-11-04 09:22:40.000 308 33615.97 568.26 2231.64 32.68 2014-11-04 09:22:41.000 308 33615.95 568.27 2231.60 32.68 2014-11-04 09:22:42.000 308 33616.00 568.34 2231.67 32.68 2014-11-04 09:22:42.000 308 33615.97 568.35 2231.59 32.68 2014-11-04 09:22:44.000 308 33616.04 568.32 2231.52 32.68 2014-11-04 09:22:45.000 308 33616.10 568.36 2231.48 32.68 2014-11-04 09:22:46.000 308 33616.20 568.31 2231.47 32.68 2014-11-04 09:22:47.000 308 33616.16 568.36 2231.47 32.68 2014-11-04 09:22:48.000 308 33616.24 568.32 2231.35 32.68 2014-11-04 09:22:49.000 308 33616.38 568.30 2231.35 32.68 2014-11-04 09:22:50.000 308 33616.37 568.36 2231.30 32.68 2014-11-04 09:22:51.000 308 33616.41 568.35 2231.26 32.68 2014-11-04 09:22:52.000 308 33616.36 568.34 2231.23 32.68 2014-11-04 09:22:53.000 308 33616.40 568.36 2231.20 32.68 2014-11-04 09:22:54.000 308 33616.50 568.36 2231.24 32.68 2014-11-04 09:22:55.000 308 33616.53 568.45 2231.08 32.68 2014-11-04 09:22:55.000 308 33616.46 568.43 2231.13 32.68 2014-11-04 09:22:57.000 308 33616.57 568.42 2231.08 32.68 2014-11-04 09:22:58.000 308 33616.68 568.43 2231.09 32.68 2014-11-04 09:22:59.000 308 33616.62 568.42 2231.06 32.68 2014-11-04 09:23:00.000 308 33616.56 568.49 2231.06 32.68 2014-11-04 09:23:01.000 308 33616.67 568.52 2231.02 32.68 2014-11-04 09:23:02.000 308 33616.60 568.50 2230.99 32.68 2014-11-04 09:23:03.000 308 33616.73 568.55 2230.98 32.68 2014-11-04 09:23:04.000 308 33616.70 568.54 2230.92 32.68 2014-11-04 09:23:05.000 308 33616.63 568.57 2230.91 32.68 2014-11-04 09:23:06.000 308 33616.75 568.57 2230.90 32.68 2014-11-04 09:23:07.000 308 33616.77 568.57 2230.90 32.68 2014-11-04 09:23:08.000 308 33616.74 568.58 2230.75 32.68 2014-11-04 09:23:09.000 308 33616.87 568.64 2230.80 32.68 2014-11-04 09:23:10.000 308 33616.83 568.69 2230.77 32.68 2014-11-04 09:23:11.000 308 33616.86 568.66 2230.77 32.68 2014-11-04 09:23:12.000 308 33616.90 568.66 2230.71 32.68 2014-11-04 09:23:13.000 308 33617.00 568.68 2230.73 32.68 2014-11-04 09:23:14.000 308 33617.08 568.65 2230.72 32.68 2014-11-04 09:23:15.000 308 33617.14 568.68 2230.70 32.68 2014-11-04 09:23:16.000 308 33617.10 568.72 2230.62 32.68 2014-11-04 09:23:17.000 308 33617.05 568.72 2230.61 32.68 2014-11-04 09:23:18.000 308 33617.14 568.72 2230.68 32.68 2014-11-04 09:23:19.000 308 33617.19 568.77 2230.71 32.68 2014-11-04 09:23:20.000 308 33617.22 568.78 2230.66 32.68 2014-11-04 09:23:21.000 308 33617.21 568.75 2230.60 32.68 2014-11-04 09:23:22.000 308 33617.28 568.80 2230.62 32.68 2014-11-04 09:23:23.000 308 33617.24 568.80 2230.62 32.68 2014-11-04 09:23:24.000 308 33617.27 568.82 2230.57 32.68 2014-11-04 09:23:25.000 308 33617.32 568.84 2230.47 32.68 2014-11-04 09:23:26.000 308 33617.37 568.88 2230.57 32.68 2014-11-04 09:23:27.000 308 33617.24 568.88 2230.52 32.68 2014-11-04 09:23:28.000 308 33617.40 568.89 2230.48 32.68 2014-11-04 09:23:29.000 308 33617.29 568.90 2230.46 32.68 2014-11-04 09:23:30.000 308 33617.36 568.92 2230.38 32.68 2014-11-04 09:23:31.000 308 33617.33 568.95 2230.39 32.68 2014-11-04 09:23:32.000 308 33617.42 568.97 2230.36 32.68 2014-11-04 09:23:33.000 308 33617.38 569.01 2230.38 32.68 2014-11-04 09:23:34.000 308 33617.49 569.02 2230.30 32.68 2014-11-04 09:23:35.000 308 33617.39 569.03 2230.26 32.68 2014-11-04 09:23:36.000 308 33617.38 569.02 2230.24 32.68 2014-11-04 09:23:36.000 308 33617.39 569.06 2230.25 32.68 2014-11-04 09:23:38.000 308 33617.40 569.03 2230.25 32.68 2014-11-04 09:23:39.000 308 33617.45 569.04 2230.27 32.68 2014-11-04 09:23:40.000 308 33617.24 569.06 2230.26 32.68 2014-11-04 09:23:41.000 308 33617.34 569.07 2230.23 32.68 2014-11-04 09:23:42.000 308 33617.43 569.11 2230.21 32.68 2014-11-04 09:23:43.000 308 33617.36 569.02 2230.10 32.68 2014-11-04 09:23:44.000 308 33617.30 569.04 2230.13 32.68 2014-11-04 09:23:45.000 308 33617.50 568.99 2230.15 32.68 2014-11-04 09:23:46.000 308 33617.46 568.97 2230.11 32.68 2014-11-04 09:23:47.000 308 33617.39 568.92 2230.07 32.68 2014-11-04 09:23:48.000 308 33617.43 568.94 2230.09 32.68 2014-11-04 09:23:49.000 308 33617.44 568.88 2230.07 32.68 2014-11-04 09:23:49.000 308 33617.27 568.88 2230.08 32.68 2014-11-04 09:23:51.000 308 33617.36 568.85 2230.02 32.68 2014-11-04 09:23:52.000 308 33617.35 568.75 2230.09 32.68 2014-11-04 09:23:53.000 308 33617.37 568.71 2230.03 32.68 2014-11-04 09:23:54.000 308 33617.39 568.69 2230.00 32.68 2014-11-04 09:23:55.000 308 33617.39 568.61 2229.99 32.68 2014-11-04 09:23:56.000 308 33617.37 568.59 2229.93 32.68 2014-11-04 09:23:57.000 308 33617.37 568.51 2229.98 32.68 2014-11-04 09:23:58.000 308 33617.30 568.44 2229.89 32.68 2014-11-04 09:23:59.000 308 33617.27 568.42 2229.88 32.68 2014-11-04 09:24:00.000 308 33617.24 568.36 2229.84 32.68 2014-11-04 09:24:01.000 308 33617.21 568.40 2229.91 32.68 2014-11-04 09:24:02.000 308 33617.21 568.30 2229.78 32.68 2014-11-04 09:24:03.000 308 33617.12 568.22 2229.76 32.68 2014-11-04 09:24:04.000 308 33617.18 568.18 2229.76 32.68 2014-11-04 09:24:05.000 308 33617.03 568.15 2229.84 32.68 2014-11-04 09:24:06.000 308 33617.08 568.13 2229.76 32.68 2014-11-04 09:24:07.000 308 33616.99 568.13 2229.72 32.68 2014-11-04 09:24:08.000 308 33617.04 568.09 2229.65 32.68 2014-11-04 09:24:09.000 308 33616.99 568.08 2229.74 32.68 2014-11-04 09:24:10.000 308 33616.99 568.01 2229.65 32.68 2014-11-04 09:24:11.000 308 33616.87 568.00 2229.56 32.68 2014-11-04 09:24:12.000 308 33616.92 568.01 2229.66 32.68 2014-11-04 09:24:13.000 308 33616.85 567.97 2229.68 32.68 2014-11-04 09:24:14.000 308 33616.84 568.01 2229.58 32.68 2014-11-04 09:24:15.000 308 33616.81 568.02 2229.72 32.68 2014-11-04 09:24:16.000 308 33616.84 568.04 2229.61 32.68 2014-11-04 09:24:17.000 308 33616.68 568.04 2229.56 32.68 2014-11-04 09:24:18.000 308 33616.72 567.99 2229.62 32.68 2014-11-04 09:24:19.000 308 33616.64 568.08 2229.53 32.68 2014-11-04 09:24:20.000 308 33616.65 568.10 2229.64 32.68 2014-11-04 09:24:21.000 308 33616.51 568.13 2229.63 32.68 2014-11-04 09:24:22.000 308 33616.53 568.16 2229.55 32.68 2014-11-04 09:24:23.000 308 33616.44 568.17 2229.49 32.68 2014-11-04 09:24:24.000 308 33616.37 568.16 2229.45 32.68 2014-11-04 09:24:25.000 308 33616.31 568.22 2229.58 32.68 2014-11-04 09:24:26.000 308 33616.25 568.28 2229.53 32.68 2014-11-04 09:24:27.000 308 33616.24 568.33 2229.53 32.68 2014-11-04 09:24:28.000 308 33616.13 568.33 2229.62 32.68 2014-11-04 09:24:29.000 308 33616.18 568.38 2229.57 32.68 2014-11-04 09:24:30.000 308 33616.06 568.41 2229.55 32.68 2014-11-04 09:24:30.000 308 33616.11 568.47 2229.64 32.68 2014-11-04 09:24:32.000 308 33615.96 568.51 2229.64 32.68 2014-11-04 09:24:33.000 308 33615.98 568.56 2229.70 32.68 2014-11-04 09:24:34.000 308 33615.94 568.57 2229.62 32.68 2014-11-04 09:24:35.000 308 33615.72 568.63 2229.70 32.68 2014-11-04 09:24:36.000 308 33615.79 568.61 2229.74 32.68 2014-11-04 09:24:37.000 308 33615.71 568.67 2229.71 32.68 2014-11-04 09:24:38.000 308 33615.65 568.71 2229.70 32.68 2014-11-04 09:24:39.000 308 33615.62 568.78 2229.73 32.68 2014-11-04 09:24:40.000 308 33615.54 568.78 2229.68 32.68 2014-11-04 09:24:41.000 308 33615.47 568.82 2229.74 32.68 2014-11-04 09:24:42.000 308 33615.32 568.84 2229.74 32.68 2014-11-04 09:24:43.000 308 33615.27 568.87 2229.72 32.68 2014-11-04 09:24:43.000 308 33615.28 568.91 2229.82 32.68 2014-11-04 09:24:45.000 308 33615.26 568.93 2229.84 32.68 2014-11-04 09:24:46.000 308 33614.98 568.93 2229.74 32.68 2014-11-04 09:24:47.000 308 33614.87 568.93 2229.90 32.68 2014-11-04 09:24:48.000 308 33614.85 568.96 2229.83 32.68 2014-11-04 09:24:49.000 308 33614.73 568.96 2229.80 32.68 2014-11-04 09:24:50.000 308 33614.56 568.96 2229.89 32.68 2014-11-04 09:24:51.000 308 33614.54 568.98 2229.84 32.68 2014-11-04 09:24:52.000 308 33614.44 568.95 2229.95 32.68 2014-11-04 09:24:53.000 308 33614.31 568.94 2229.90 32.68 2014-11-04 09:24:54.000 308 33614.23 568.95 2229.89 32.68 2014-11-04 09:24:55.000 308 33614.18 568.95 2229.85 32.68 2014-11-04 09:24:56.000 308 33614.05 568.91 2229.87 32.68 2014-11-04 09:24:57.000 308 33613.93 568.90 2229.92 32.68 2014-11-04 09:24:58.000 308 33613.73 568.89 2229.98 32.68 2014-11-04 09:24:59.000 308 33613.67 568.87 2229.99 32.68 2014-11-04 09:25:00.000 308 33613.59 568.86 2229.95 32.68 2014-11-04 09:25:01.000 308 33613.46 568.92 2230.01 32.68 2014-11-04 09:25:02.000 308 33613.48 568.89 2230.08 32.68 2014-11-04 09:25:03.000 308 33613.38 568.87 2229.97 32.68 2014-11-04 09:25:04.000 308 33613.24 568.87 2230.07 32.68 2014-11-04 09:25:05.000 308 33613.06 568.88 2230.09 32.68 2014-11-04 09:25:06.000 308 33612.95 568.85 2230.07 32.68 2014-11-04 09:25:07.000 308 33612.83 568.86 2230.18 32.68 2014-11-04 09:25:08.000 308 33612.83 568.78 2230.18 32.68 2014-11-04 09:25:09.000 308 33612.82 568.81 2230.17 32.68 2014-11-04 09:25:10.000 308 33612.69 568.79 2230.16 32.68 2014-11-04 09:25:11.000 308 33612.58 568.73 2230.24 32.68 2014-11-04 09:25:12.000 308 33612.59 568.72 2230.28 32.68 2014-11-04 09:25:13.000 308 33612.53 568.70 2230.24 32.68 2014-11-04 09:25:14.000 308 33612.37 568.66 2230.32 32.68 2014-11-04 09:25:15.000 308 33612.28 568.65 2230.30 32.68 2014-11-04 09:25:16.000 308 33612.22 568.58 2230.30 32.68 2014-11-04 09:25:17.000 308 33612.23 568.55 2230.44 32.68 2014-11-04 09:25:18.000 308 33612.14 568.46 2230.46 32.68 2014-11-04 09:25:19.000 308 33612.13 568.43 2230.36 32.68 2014-11-04 09:25:20.000 308 33611.96 568.33 2230.39 32.68 2014-11-04 09:25:21.000 308 33611.96 568.33 2230.42 32.68 2014-11-04 09:25:22.000 308 33611.84 568.22 2230.43 32.68 2014-11-04 09:25:23.000 308 33611.84 568.13 2230.44 32.68 2014-11-04 09:25:24.000 308 33611.79 568.08 2230.49 32.68 2014-11-04 09:25:24.000 308 33611.75 567.96 2230.44 32.68 2014-11-04 09:25:26.000 308 33611.71 567.84 2230.51 32.68 2014-11-04 09:25:27.000 308 33611.69 567.76 2230.45 32.68 2014-11-04 09:25:28.000 308 33611.51 567.71 2230.45 32.68 2014-11-04 09:25:29.000 308 33611.50 567.61 2230.48 32.68 2014-11-04 09:25:30.000 308 33611.43 567.57 2230.50 32.68 2014-11-04 09:25:31.000 308 33611.38 567.49 2230.56 32.68 2014-11-04 09:25:32.000 308 33611.21 567.36 2230.58 32.68 2014-11-04 09:25:33.000 308 33611.31 567.30 2230.48 32.68 2014-11-04 09:25:34.000 308 33611.06 567.18 2230.58 32.68 2014-11-04 09:25:35.000 308 33611.09 567.14 2230.40 32.68 2014-11-04 09:25:36.000 308 33611.00 567.09 2230.46 32.68 2014-11-04 09:25:37.000 308 33610.90 566.98 2230.57 32.68 2014-11-04 09:25:37.000 308 33610.81 566.91 2230.58 32.68 2014-11-04 09:25:39.000 308 33610.82 566.86 2230.52 32.68 2014-11-04 09:25:40.000 308 33610.66 566.78 2230.57 32.68 2014-11-04 09:25:41.000 308 33610.56 566.73 2230.51 32.68 2014-11-04 09:25:42.000 308 33610.48 566.70 2230.47 32.68 2014-11-04 09:25:43.000 308 33610.31 566.69 2230.52 32.68 2014-11-04 09:25:44.000 308 33610.19 566.67 2230.54 32.68 2014-11-04 09:25:45.000 308 33610.11 566.63 2230.54 32.68 2014-11-04 09:25:46.000 308 33610.11 566.59 2230.58 32.68 2014-11-04 09:25:47.000 308 33609.91 566.54 2230.57 32.68 2014-11-04 09:25:48.000 308 33609.89 566.51 2230.61 32.68 2014-11-04 09:25:49.000 308 33609.77 566.55 2230.61 32.68 2014-11-04 09:25:50.000 308 33609.69 566.53 2230.62 32.68 2014-11-04 09:25:51.000 308 33609.64 566.53 2230.63 32.68 2014-11-04 09:25:52.000 308 33609.45 566.50 2230.67 32.68 2014-11-04 09:25:53.000 308 33609.37 566.44 2230.71 32.68 2014-11-04 09:25:54.000 308 33609.35 566.44 2230.67 32.68 2014-11-04 09:25:55.000 308 33609.23 566.42 2230.68 32.68 2014-11-04 09:25:56.000 308 33609.09 566.38 2230.75 32.68 2014-11-04 09:25:57.000 308 33609.08 566.36 2230.82 32.68 2014-11-04 09:25:58.000 308 33609.02 566.30 2230.82 32.68 2014-11-04 09:25:59.000 308 33608.99 566.31 2230.83 32.68 2014-11-04 09:26:00.000 308 33608.90 566.21 2230.85 32.68 2014-11-04 09:26:01.000 308 33608.80 566.22 2230.89 32.68 2014-11-04 09:26:02.000 308 33608.86 566.13 2230.91 32.68 2014-11-04 09:26:03.000 308 33608.83 566.17 2230.88 32.68 2014-11-04 09:26:04.000 308 33608.67 566.18 2230.86 32.68 2014-11-04 09:26:05.000 308 33608.64 566.11 2230.99 32.68 2014-11-04 09:26:06.000 308 33608.54 566.09 2231.02 32.68 2014-11-04 09:26:07.000 308 33608.45 566.15 2230.99 32.68 2014-11-04 09:26:08.000 308 33608.40 566.14 2231.04 32.68 2014-11-04 09:26:09.000 308 33608.29 566.15 2231.07 32.68 2014-11-04 09:26:10.000 308 33608.20 566.11 2231.11 32.68 2014-11-04 09:26:11.000 308 33608.05 566.15 2231.11 32.68 2014-11-04 09:26:12.000 308 33608.03 566.17 2231.11 32.68 2014-11-04 09:26:13.000 308 33607.90 566.13 2231.24 32.68 2014-11-04 09:26:14.000 308 33607.83 566.18 2231.23 32.68 2014-11-04 09:26:15.000 308 33607.77 566.16 2231.25 32.68 2014-11-04 09:26:16.000 308 33607.68 566.24 2231.29 32.68 2014-11-04 09:26:17.000 308 33607.69 566.25 2231.33 32.68 2014-11-04 09:26:18.000 308 33607.59 566.28 2231.34 32.68 2014-11-04 09:26:18.000 308 33607.49 566.26 2231.41 32.68 2014-11-04 09:26:20.000 308 33607.31 566.27 2231.54 32.68 2014-11-04 09:26:21.000 308 33607.26 566.27 2231.51 32.68 2014-11-04 09:26:22.000 308 33607.15 566.28 2231.50 32.68 2014-11-04 09:26:23.000 308 33607.20 566.34 2231.67 32.68 2014-11-04 09:26:24.000 308 33607.09 566.32 2231.70 32.68 2014-11-04 09:26:25.000 308 33606.98 566.38 2231.64 32.68 2014-11-04 09:26:26.000 308 33606.88 566.47 2231.77 32.68 2014-11-04 09:26:27.000 308 33606.88 566.47 2231.78 32.68 2014-11-04 09:26:28.000 308 33606.81 566.43 2231.78 32.68 2014-11-04 09:26:29.000 308 33606.76 566.47 2231.82 32.68 2014-11-04 09:26:30.000 308 33606.66 566.50 2231.88 32.68 2014-11-04 09:26:31.000 308 33606.57 566.51 2232.00 32.68 2014-11-04 09:26:31.000 308 33606.50 566.50 2231.98 32.68 2014-11-04 09:26:33.000 308 33606.41 566.52 2232.04 32.68 2014-11-04 09:26:34.000 308 33606.25 566.52 2232.07 32.68 2014-11-04 09:26:35.000 308 33606.16 566.55 2232.19 32.68 2014-11-04 09:26:36.000 308 33606.07 566.55 2232.16 32.68 2014-11-04 09:26:37.000 308 33605.94 566.49 2232.26 32.68 2014-11-04 09:26:38.000 308 33605.82 566.48 2232.31 32.68 2014-11-04 09:26:39.000 308 33605.78 566.55 2232.29 32.68 2014-11-04 09:26:40.000 308 33605.69 566.54 2232.37 32.68 2014-11-04 09:26:41.000 308 33605.51 566.58 2232.41 32.68 2014-11-04 09:26:42.000 308 33605.47 566.55 2232.47 32.68 2014-11-04 09:26:43.000 308 33605.38 566.56 2232.50 32.68 2014-11-04 09:26:44.000 308 33605.16 566.61 2232.63 32.68 2014-11-04 09:26:45.000 308 33605.05 566.62 2232.62 32.68 2014-11-04 09:26:46.000 308 33605.04 566.65 2232.66 32.68 2014-11-04 09:26:47.000 308 33604.93 566.70 2232.72 32.68 2014-11-04 09:26:48.000 308 33604.76 566.70 2232.77 32.68 2014-11-04 09:26:49.000 308 33604.73 566.75 2232.85 32.68 2014-11-04 09:26:50.000 308 33604.54 566.82 2232.86 32.68 2014-11-04 09:26:51.000 308 33604.39 566.87 2233.01 32.68 2014-11-04 09:26:52.000 308 33604.32 566.91 2233.01 32.68 2014-11-04 09:26:53.000 308 33604.21 566.97 2233.07 32.68 2014-11-04 09:26:54.000 308 33604.23 567.01 2233.13 32.68 2014-11-04 09:26:55.000 308 33603.98 567.11 2233.21 32.68 2014-11-04 09:26:56.000 308 33603.87 567.18 2233.34 32.68 2014-11-04 09:26:57.000 308 33603.87 567.19 2233.36 32.68 2014-11-04 09:26:58.000 308 33603.67 567.27 2233.43 32.68 2014-11-04 09:26:59.000 308 33603.61 567.30 2233.57 32.68 2014-11-04 09:27:00.000 308 33603.52 567.29 2233.57 32.68 2014-11-04 09:27:01.000 308 33603.47 567.42 2233.71 32.68 2014-11-04 09:27:02.000 308 33603.30 567.46 2233.68 32.68 2014-11-04 09:27:03.000 308 33603.19 567.47 2233.78 32.68 2014-11-04 09:27:04.000 308 33603.04 567.53 2233.75 32.68 2014-11-04 09:27:05.000 308 33603.07 567.60 2233.89 32.68 2014-11-04 09:27:06.000 308 33602.92 567.62 2233.90 32.68 2014-11-04 09:27:07.000 308 33602.84 567.65 2234.02 32.68 2014-11-04 09:27:08.000 308 33602.84 567.70 2234.14 32.68 2014-11-04 09:27:09.000 308 33602.77 567.70 2234.27 32.68 2014-11-04 09:27:10.000 308 33602.61 567.71 2234.27 32.68 2014-11-04 09:27:11.000 308 33602.48 567.74 2234.41 32.68 2014-11-04 09:27:12.000 308 33602.52 567.74 2234.43 32.68 2014-11-04 09:27:12.000 308 33602.36 567.74 2234.53 32.68 2014-11-04 09:27:14.000 308 33602.40 567.80 2234.57 32.67 2014-11-04 09:27:15.000 308 33602.37 567.80 2234.66 32.68 2014-11-04 09:27:16.000 308 33602.16 567.79 2234.70 32.68 2014-11-04 09:27:17.000 308 33602.21 567.78 2234.74 32.68 2014-11-04 09:27:18.000 308 33602.15 567.79 2234.77 32.68 2014-11-04 09:27:19.000 308 33602.04 567.77 2234.84 32.68 2014-11-04 09:27:20.000 308 33601.79 567.79 2234.96 32.68 2014-11-04 09:27:21.000 308 33601.76 567.77 2234.98 32.68 2014-11-04 09:27:22.000 308 33601.64 567.80 2235.09 32.68 2014-11-04 09:27:23.000 308 33601.56 567.82 2235.18 32.68 2014-11-04 09:27:24.000 308 33601.47 567.78 2235.26 32.68 2014-11-04 09:27:25.000 308 33601.39 567.85 2235.18 32.68 2014-11-04 09:27:25.000 308 33601.18 567.85 2235.38 32.68 2014-11-04 09:27:27.000 308 33601.14 567.92 2235.33 32.68 2014-11-04 09:27:28.000 308 33600.96 567.99 2235.38 32.68 2014-11-04 09:27:29.000 308 33600.75 568.00 2235.54 32.68 2014-11-04 09:27:30.000 308 33600.69 568.03 2235.57 32.67 2014-11-04 09:27:31.000 308 33600.55 568.08 2235.66 32.68 2014-11-04 09:27:32.000 308 33600.35 568.16 2235.77 32.68 2014-11-04 09:27:33.000 308 33600.26 568.15 2235.74 32.68 2014-11-04 09:27:34.000 308 33600.01 568.25 2235.86 32.68 2014-11-04 09:27:35.000 308 33599.90 568.34 2235.95 32.68 2014-11-04 09:27:36.000 308 33599.82 568.36 2235.95 32.68 2014-11-04 09:27:37.000 308 33599.65 568.47 2236.07 32.68 2014-11-04 09:27:38.000 308 33599.50 568.54 2236.16 32.68 2014-11-04 09:27:39.000 308 33599.34 568.57 2236.26 32.68 2014-11-04 09:27:40.000 308 33599.30 568.71 2236.29 32.68 2014-11-04 09:27:41.000 308 33599.03 568.78 2236.34 32.68 2014-11-04 09:27:42.000 308 33598.92 568.83 2236.35 32.68 2014-11-04 09:27:43.000 308 33598.83 568.92 2236.56 32.68 2014-11-04 09:27:44.000 308 33598.50 568.99 2236.69 32.68 2014-11-04 09:27:45.000 308 33598.39 569.04 2236.76 32.68 2014-11-04 09:27:46.000 308 33598.29 569.19 2236.77 32.68 2014-11-04 09:27:47.000 308 33598.24 569.25 2236.95 32.68 2014-11-04 09:27:48.000 308 33598.05 569.33 2236.99 32.68 2014-11-04 09:27:49.000 308 33598.00 569.46 2237.13 32.68 2014-11-04 09:27:50.000 308 33597.89 569.50 2237.24 32.68 2014-11-04 09:27:51.000 308 33597.86 569.53 2237.30 32.67 2014-11-04 09:27:52.000 308 33597.66 569.65 2237.46 32.67 2014-11-04 09:27:53.000 308 33597.72 569.73 2237.47 32.68 2014-11-04 09:27:54.000 308 33597.59 569.74 2237.50 32.68 2014-11-04 09:27:55.000 308 33597.47 569.86 2237.75 32.68 2014-11-04 09:27:56.000 308 33597.43 569.92 2237.78 32.68 2014-11-04 09:27:57.000 308 33597.41 569.95 2237.76 32.67 2014-11-04 09:27:58.000 308 33597.31 569.92 2237.86 32.68 2014-11-04 09:27:59.000 308 33597.26 570.03 2237.99 32.68 2014-11-04 09:28:00.000 308 33597.28 570.04 2238.03 32.68 2014-11-04 09:28:01.000 308 33597.16 570.05 2238.19 32.68 2014-11-04 09:28:02.000 308 33597.13 570.12 2238.28 32.68 2014-11-04 09:28:03.000 308 33597.06 570.17 2238.31 32.68 2014-11-04 09:28:04.000 308 33597.08 570.20 2238.41 32.68 2014-11-04 09:28:05.000 308 33597.09 570.24 2238.41 32.68 2014-11-04 09:28:06.000 308 33597.15 570.24 2238.43 32.68 2014-11-04 09:28:06.000 308 33597.11 570.30 2238.53 32.68 2014-11-04 09:28:08.000 308 33597.00 570.29 2238.67 32.68 2014-11-04 09:28:09.000 308 33597.01 570.29 2238.55 32.67 2014-11-04 09:28:10.000 308 33597.08 570.34 2238.65 32.68 2014-11-04 09:28:11.000 308 33597.00 570.41 2238.79 32.67 2014-11-04 09:28:12.000 308 33596.96 570.39 2238.81 32.67 2014-11-04 09:28:13.000 308 33597.00 570.40 2238.81 32.67 2014-11-04 09:28:14.000 308 33597.04 570.40 2238.88 32.67 2014-11-04 09:28:15.000 308 33597.01 570.41 2238.89 32.68 2014-11-04 09:28:16.000 308 33597.12 570.44 2238.85 32.68 2014-11-04 09:28:17.000 308 33597.02 570.41 2238.92 32.68 2014-11-04 09:28:18.000 308 33597.07 570.40 2238.99 32.68 2014-11-04 09:28:19.000 308 33597.09 570.43 2239.07 32.68 2014-11-04 09:28:19.000 308 33597.09 570.46 2239.03 32.68 2014-11-04 09:28:21.000 308 33597.16 570.47 2238.99 32.68 2014-11-04 09:28:22.000 308 33597.04 570.49 2239.05 32.68 2014-11-04 09:28:23.000 308 33597.16 570.53 2239.11 32.67 2014-11-04 09:28:24.000 308 33597.10 570.50 2239.14 32.67 2014-11-04 09:28:25.000 308 33597.15 570.47 2239.20 32.68 2014-11-04 09:28:26.000 308 33597.18 570.49 2239.14 32.67 2014-11-04 09:28:27.000 308 33597.18 570.47 2239.08 32.68 2014-11-04 09:28:28.000 308 33597.22 570.49 2239.12 32.68 2014-11-04 09:28:29.000 308 33597.22 570.42 2239.15 32.68 2014-11-04 09:28:30.000 308 33597.28 570.45 2239.11 32.67 2014-11-04 09:28:31.000 308 33597.37 570.47 2239.15 32.68 2014-11-04 09:28:32.000 308 33597.43 570.44 2239.12 32.68 2014-11-04 09:28:33.000 308 33597.46 570.41 2239.21 32.68 2014-11-04 09:28:34.000 308 33597.54 570.44 2239.15 32.68 2014-11-04 09:28:35.000 308 33597.56 570.39 2239.15 32.67 2014-11-04 09:28:36.000 308 33597.55 570.35 2239.14 32.67 2014-11-04 09:28:37.000 308 33597.62 570.39 2239.14 32.68 2014-11-04 09:28:38.000 308 33597.70 570.33 2239.17 32.67 2014-11-04 09:28:39.000 308 33597.69 570.36 2239.18 32.67 2014-11-04 09:28:40.000 308 33597.78 570.31 2239.08 32.67 2014-11-04 09:28:41.000 308 33597.77 570.30 2239.11 32.67 2014-11-04 09:28:42.000 308 33597.82 570.32 2239.09 32.68 2014-11-04 09:28:43.000 308 33597.91 570.35 2239.07 32.68 2014-11-04 09:28:44.000 308 33598.00 570.33 2239.09 32.68 2014-11-04 09:28:45.000 308 33598.07 570.34 2239.09 32.68 2014-11-04 09:28:46.000 308 33597.99 570.33 2238.99 32.67 2014-11-04 09:28:47.000 308 33598.22 570.36 2238.97 32.68 2014-11-04 09:28:48.000 308 33598.15 570.38 2238.96 32.67 2014-11-04 09:28:49.000 308 33598.27 570.34 2238.90 32.67 2014-11-04 09:28:50.000 308 33598.41 570.35 2238.98 32.67 2014-11-04 09:28:51.000 308 33598.45 570.38 2238.92 32.67 2014-11-04 09:28:52.000 308 33598.44 570.40 2238.91 32.67 2014-11-04 09:28:53.000 308 33598.56 570.44 2238.76 32.68 2014-11-04 09:28:54.000 308 33598.52 570.46 2238.78 32.68 2014-11-04 09:28:55.000 308 33598.70 570.44 2238.77 32.68 2014-11-04 09:28:56.000 308 33598.77 570.45 2238.80 32.67 2014-11-04 09:28:57.000 308 33598.81 570.42 2238.78 32.67 2014-11-04 09:28:58.000 308 33598.87 570.42 2238.76 32.67 2014-11-04 09:28:59.000 308 33598.91 570.44 2238.69 32.67 2014-11-04 09:29:00.000 308 33598.98 570.46 2238.62 32.67 2014-11-04 09:29:00.000 308 33599.07 570.47 2238.65 32.68 2014-11-04 09:29:02.000 308 33599.12 570.39 2238.61 32.67 2014-11-04 09:29:03.000 308 33599.19 570.44 2238.56 32.67 2014-11-04 09:29:04.000 308 33599.26 570.48 2238.53 32.67 2014-11-04 09:29:05.000 308 33599.37 570.48 2238.55 32.67 2014-11-04 09:29:06.000 308 33599.35 570.44 2238.41 32.67 2014-11-04 09:29:07.000 308 33599.45 570.43 2238.47 32.68 2014-11-04 09:29:08.000 308 33599.54 570.40 2238.35 32.67 2014-11-04 09:29:09.000 308 33599.43 570.43 2238.36 32.67 2014-11-04 09:29:10.000 308 33599.61 570.44 2238.32 32.68 2014-11-04 09:29:11.000 308 33599.67 570.42 2238.27 32.68 2014-11-04 09:29:12.000 308 33599.69 570.43 2238.27 32.68 2014-11-04 09:29:13.000 308 33599.83 570.46 2238.31 32.67 2014-11-04 09:29:13.000 308 33599.83 570.46 2238.18 32.68 2014-11-04 09:29:15.000 308 33599.76 570.46 2238.17 32.67 2014-11-04 09:29:16.000 308 33599.79 570.49 2238.09 32.68 2014-11-04 09:29:17.000 308 33599.97 570.44 2238.02 32.68 2014-11-04 09:29:18.000 308 33599.97 570.44 2238.01 32.67 2014-11-04 09:29:19.000 308 33600.00 570.49 2238.08 32.68 2014-11-04 09:29:20.000 308 33600.12 570.50 2237.97 32.67 2014-11-04 09:29:21.000 308 33600.08 570.52 2237.96 32.68 2014-11-04 09:29:22.000 308 33600.15 570.51 2237.91 32.67 2014-11-04 09:29:23.000 308 33600.18 570.51 2237.87 32.67 2014-11-04 09:29:24.000 308 33600.15 570.49 2237.76 32.67 2014-11-04 09:29:25.000 308 33600.34 570.51 2237.82 32.67 2014-11-04 09:29:26.000 308 33600.36 570.50 2237.72 32.68 2014-11-04 09:29:27.000 308 33600.39 570.50 2237.74 32.68 2014-11-04 09:29:28.000 308 33600.53 570.50 2237.68 32.67 2014-11-04 09:29:29.000 308 33600.54 570.51 2237.63 32.67 2014-11-04 09:29:30.000 308 33600.51 570.48 2237.66 32.67 2014-11-04 09:29:31.000 308 33600.67 570.49 2237.56 32.67 2014-11-04 09:29:32.000 308 33600.78 570.44 2237.50 32.67 2014-11-04 09:29:33.000 308 33600.78 570.45 2237.50 32.67 2014-11-04 09:29:34.000 308 33600.87 570.46 2237.50 32.67 2014-11-04 09:29:35.000 308 33600.97 570.45 2237.37 32.67 2014-11-04 09:29:36.000 308 33601.03 570.44 2237.41 32.67 2014-11-04 09:29:37.000 308 33601.11 570.45 2237.34 32.67 2014-11-04 09:29:38.000 308 33601.23 570.44 2237.34 32.67 2014-11-04 09:29:39.000 308 33601.23 570.43 2237.28 32.67 2014-11-04 09:29:40.000 308 33601.25 570.43 2237.25 32.67 2014-11-04 09:29:41.000 308 33601.34 570.44 2237.11 32.67 2014-11-04 09:29:42.000 308 33601.30 570.45 2237.13 32.67 2014-11-04 09:29:43.000 308 33601.47 570.47 2237.15 32.67 2014-11-04 09:29:44.000 308 33601.57 570.46 2237.03 32.67 2014-11-04 09:29:45.000 308 33601.62 570.46 2237.03 32.67 2014-11-04 09:29:46.000 308 33601.66 570.48 2237.01 32.67 2014-11-04 09:29:47.000 308 33601.76 570.44 2236.89 32.67 2014-11-04 09:29:48.000 308 33601.70 570.43 2236.94 32.67 2014-11-04 09:29:49.000 308 33601.78 570.41 2236.78 32.67 2014-11-04 09:29:50.000 308 33601.90 570.42 2236.89 32.67 2014-11-04 09:29:51.000 308 33601.87 570.40 2236.82 32.67 2014-11-04 09:29:52.000 308 33602.03 570.39 2236.78 32.67 2014-11-04 09:29:53.000 308 33602.00 570.37 2236.75 32.67 2014-11-04 09:29:54.000 308 33602.08 570.35 2236.70 32.67 2014-11-04 09:29:54.000 308 33602.12 570.35 2236.61 32.67 2014-11-04 09:29:56.000 308 33602.24 570.39 2236.54 32.67 2014-11-04 09:29:57.000 308 33602.31 570.33 2236.60 32.67 2014-11-04 09:29:58.000 308 33602.28 570.34 2236.58 32.67 2014-11-04 09:29:59.000 308 33602.36 570.33 2236.54 32.67 2014-11-04 09:30:00.000 308 33602.41 570.32 2236.48 32.67 2014-11-04 09:30:01.000 308 33602.46 570.31 2236.36 32.67 2014-11-04 09:30:02.000 308 33602.59 570.24 2236.41 32.67 2014-11-04 09:30:03.000 308 33602.52 570.26 2236.35 32.67 2014-11-04 09:30:04.000 308 33602.54 570.19 2236.32 32.67 2014-11-04 09:30:05.000 308 33602.77 570.19 2236.20 32.67 2014-11-04 09:30:06.000 308 33602.70 570.18 2236.16 32.67 2014-11-04 09:30:07.000 308 33602.66 570.12 2236.13 32.67 2014-11-04 09:30:07.000 308 33602.77 570.14 2236.16 32.67 2014-11-04 09:30:09.000 308 33602.76 570.14 2236.14 32.67 2014-11-04 09:30:10.000 308 33602.84 570.06 2236.12 32.67 2014-11-04 09:30:11.000 308 33602.93 570.05 2236.01 32.67 2014-11-04 09:30:12.000 308 33602.91 569.99 2236.04 32.67 2014-11-04 09:30:13.000 308 33603.03 569.92 2236.04 32.67 2014-11-04 09:30:14.000 308 33603.13 569.93 2235.91 32.67 2014-11-04 09:30:15.000 308 33603.12 569.87 2235.83 32.67 2014-11-04 09:30:16.000 308 33603.26 569.82 2235.89 32.67 2014-11-04 09:30:17.000 308 33603.20 569.74 2235.79 32.67 2014-11-04 09:30:18.000 308 33603.26 569.73 2235.78 32.67 2014-11-04 09:30:19.000 308 33603.30 569.69 2235.79 32.67 2014-11-04 09:30:20.000 308 33603.39 569.62 2235.63 32.67 2014-11-04 09:30:21.000 308 33603.39 569.56 2235.66 32.67 2014-11-04 09:30:22.000 308 33603.45 569.54 2235.64 32.67 2014-11-04 09:30:23.000 308 33603.46 569.48 2235.55 32.67 2014-11-04 09:30:24.000 308 33603.47 569.45 2235.48 32.67 2014-11-04 09:30:25.000 308 33603.56 569.37 2235.52 32.67 2014-11-04 09:30:26.000 308 33603.65 569.34 2235.27 32.67 2014-11-04 09:30:27.000 308 33603.67 569.33 2235.49 32.67 2014-11-04 09:30:28.000 308 33603.69 569.31 2235.41 32.67 2014-11-04 09:30:29.000 308 33603.71 569.26 2235.35 32.67 2014-11-04 09:30:30.000 308 33603.74 569.24 2235.36 32.67 2014-11-04 09:30:31.000 308 33603.75 569.25 2235.26 32.67 2014-11-04 09:30:32.000 308 33603.82 569.26 2235.33 32.67 2014-11-04 09:30:33.000 308 33603.86 569.21 2235.29 32.67 2014-11-04 09:30:34.000 308 33603.76 569.18 2235.23 32.67 2014-11-04 09:30:35.000 308 33603.90 569.19 2235.18 32.67 2014-11-04 09:30:36.000 308 33603.81 569.20 2235.18 32.67 2014-11-04 09:30:37.000 308 33603.88 569.20 2235.09 32.67 2014-11-04 09:30:38.000 308 33603.86 569.20 2235.17 32.67 2014-11-04 09:30:39.000 308 33603.91 569.17 2235.18 32.67 2014-11-04 09:30:40.000 308 33604.06 569.17 2235.16 32.67 2014-11-04 09:30:41.000 308 33603.97 569.20 2235.11 32.67 2014-11-04 09:30:42.000 308 33603.99 569.18 2235.04 32.67 2014-11-04 09:30:43.000 308 33604.04 569.18 2235.01 32.67 2014-11-04 09:30:44.000 308 33604.10 569.20 2235.05 32.67 2014-11-04 09:30:45.000 308 33604.14 569.19 2235.01 32.67 2014-11-04 09:30:46.000 308 33604.20 569.21 2234.93 32.67 2014-11-04 09:30:47.000 308 33604.27 569.16 2234.95 32.67 2014-11-04 09:30:48.000 308 33604.23 569.13 2234.96 32.67 2014-11-04 09:30:48.000 308 33604.26 569.19 2234.93 32.67 2014-11-04 09:30:50.000 308 33604.29 569.18 2234.84 32.67 2014-11-04 09:30:51.000 308 33604.32 569.17 2234.90 32.67 2014-11-04 09:30:52.000 308 33604.40 569.15 2234.89 32.67 2014-11-04 09:30:53.000 308 33604.33 569.22 2234.89 32.67 2014-11-04 09:30:54.000 308 33604.35 569.20 2234.88 32.67 2014-11-04 09:30:55.000 308 33604.45 569.16 2234.89 32.67 2014-11-04 09:30:56.000 308 33604.47 569.16 2234.76 32.67 2014-11-04 09:30:57.000 308 33604.46 569.20 2234.78 32.67 2014-11-04 09:30:58.000 308 33604.60 569.17 2234.74 32.67 2014-11-04 09:30:59.000 308 33604.59 569.21 2234.77 32.67 2014-11-04 09:31:00.000 308 33604.61 569.15 2234.78 32.67 2014-11-04 09:31:01.000 308 33604.67 569.14 2234.68 32.67 2014-11-04 09:31:01.000 308 33604.73 569.16 2234.64 32.67 2014-11-04 09:31:03.000 308 33604.79 569.18 2234.70 32.67 2014-11-04 09:31:04.000 308 33604.76 569.15 2234.65 32.67 2014-11-04 09:31:05.000 308 33604.78 569.15 2234.62 32.67 2014-11-04 09:31:06.000 308 33604.76 569.14 2234.61 32.67 2014-11-04 09:31:07.000 308 33604.93 569.21 2234.62 32.67 2014-11-04 09:31:08.000 308 33604.96 569.18 2234.64 32.67 2014-11-04 09:31:09.000 308 33605.01 569.16 2234.58 32.67 2014-11-04 09:31:10.000 308 33605.08 569.19 2234.53 32.67 2014-11-04 09:31:11.000 308 33605.08 569.15 2234.64 32.67 2014-11-04 09:31:12.000 308 33605.14 569.16 2234.56 32.67 2014-11-04 09:31:13.000 308 33605.22 569.18 2234.55 32.67 2014-11-04 09:31:14.000 308 33605.20 569.11 2234.53 32.67 2014-11-04 09:31:15.000 308 33605.28 569.12 2234.52 32.67 2014-11-04 09:31:16.000 308 33605.28 569.15 2234.48 32.67 2014-11-04 09:31:17.000 308 33605.35 569.13 2234.45 32.67 2014-11-04 09:31:18.000 308 33605.30 569.11 2234.52 32.67 2014-11-04 09:31:19.000 308 33605.45 569.09 2234.44 32.67 2014-11-04 09:31:20.000 308 33605.48 569.07 2234.37 32.67 2014-11-04 09:31:21.000 308 33605.50 569.05 2234.39 32.67 2014-11-04 09:31:22.000 308 33605.60 569.04 2234.44 32.67 2014-11-04 09:31:23.000 308 33605.62 569.04 2234.37 32.67 2014-11-04 09:31:24.000 308 33605.55 569.04 2234.30 32.67 2014-11-04 09:31:25.000 308 33605.60 569.06 2234.37 32.67 2014-11-04 09:31:26.000 308 33605.66 569.10 2234.20 32.67 2014-11-04 09:31:27.000 308 33605.65 569.02 2234.28 32.67 2014-11-04 09:31:28.000 308 33605.78 569.07 2234.24 32.67 2014-11-04 09:31:29.000 308 33605.65 569.01 2234.21 32.67 2014-11-04 09:31:30.000 308 33605.75 569.07 2234.21 32.67 2014-11-04 09:31:31.000 308 33605.78 569.05 2234.23 32.67 2014-11-04 09:31:32.000 308 33605.83 569.07 2234.19 32.67 2014-11-04 09:31:33.000 308 33605.90 569.03 2234.18 32.67 2014-11-04 09:31:34.000 308 33605.81 569.05 2234.17 32.67 2014-11-04 09:31:35.000 308 33605.84 569.02 2234.08 32.67 2014-11-04 09:31:36.000 308 33605.86 569.01 2234.09 32.67 2014-11-04 09:31:37.000 308 33605.94 569.05 2234.05 32.67 2014-11-04 09:31:38.000 308 33606.03 569.02 2234.14 32.67 2014-11-04 09:31:39.000 308 33606.00 569.03 2234.06 32.67 2014-11-04 09:31:40.000 308 33606.00 568.97 2234.07 32.67 2014-11-04 09:31:41.000 308 33606.03 569.02 2234.08 32.67 2014-11-04 09:31:42.000 308 33606.04 569.00 2234.02 32.67 2014-11-04 09:31:42.000 308 33606.08 568.92 2234.09 32.67 2014-11-04 09:31:44.000 308 33606.11 568.95 2234.01 32.67 2014-11-04 09:31:45.000 308 33606.11 568.97 2234.03 32.67 2014-11-04 09:31:46.000 308 33606.22 568.96 2234.01 32.67 2014-11-04 09:31:47.000 308 33606.20 568.95 2233.97 32.67 2014-11-04 09:31:48.000 308 33606.16 568.91 2233.90 32.67 2014-11-04 09:31:49.000 308 33606.24 568.89 2233.99 32.67 2014-11-04 09:31:50.000 308 33606.30 568.84 2233.95 32.67 2014-11-04 09:31:51.000 308 33606.23 568.79 2233.87 32.67 2014-11-04 09:31:52.000 308 33606.16 568.81 2233.96 32.67 2014-11-04 09:31:53.000 308 33606.27 568.75 2233.96 32.67 2014-11-04 09:31:54.000 308 33606.23 568.71 2233.88 32.67 2014-11-04 09:31:55.000 308 33606.21 568.65 2233.87 32.67 2014-11-04 09:31:55.000 308 33606.29 568.68 2233.82 32.67 2014-11-04 09:31:57.000 308 33606.24 568.68 2233.89 32.67 2014-11-04 09:31:58.000 308 33606.24 568.68 2233.77 32.67 2014-11-04 09:31:59.000 308 33606.22 568.71 2233.84 32.67 2014-11-04 09:32:00.000 308 33606.24 568.71 2233.82 32.67 2014-11-04 09:32:01.000 308 33606.14 568.70 2233.80 32.67 2014-11-04 09:32:02.000 308 33606.12 568.72 2233.82 32.67 2014-11-04 09:32:03.000 308 33606.14 568.73 2233.77 32.67 2014-11-04 09:32:04.000 308 33606.13 568.77 2233.79 32.67 2014-11-04 09:32:05.000 308 33606.20 568.73 2233.75 32.67 2014-11-04 09:32:06.000 308 33606.11 568.73 2233.71 32.67 2014-11-04 09:32:07.000 308 33606.08 568.75 2233.78 32.67 2014-11-04 09:32:08.000 308 33606.11 568.75 2233.74 32.67 2014-11-04 09:32:09.000 308 33606.09 568.75 2233.86 32.67 2014-11-04 09:32:10.000 308 33605.97 568.77 2233.71 32.67 2014-11-04 09:32:11.000 308 33606.17 568.76 2233.74 32.67 2014-11-04 09:32:12.000 308 33606.04 568.77 2233.80 32.67 2014-11-04 09:32:13.000 308 33606.03 568.74 2233.78 32.67 2014-11-04 09:32:14.000 308 33605.93 568.74 2233.66 32.67 2014-11-04 09:32:15.000 308 33606.06 568.75 2233.71 32.67 2014-11-04 09:32:16.000 308 33605.95 568.72 2233.72 32.67 2014-11-04 09:32:17.000 308 33606.11 568.75 2233.78 32.67 2014-11-04 09:32:18.000 308 33606.06 568.72 2233.70 32.67 2014-11-04 09:32:19.000 308 33606.06 568.72 2233.68 32.67 2014-11-04 09:32:20.000 308 33606.06 568.66 2233.75 32.67 2014-11-04 09:32:21.000 308 33606.07 568.65 2233.77 32.67 2014-11-04 09:32:22.000 308 33605.99 568.60 2233.71 32.67 2014-11-04 09:32:23.000 308 33606.11 568.59 2233.68 32.67 2014-11-04 09:32:24.000 308 33605.99 568.57 2233.62 32.67 2014-11-04 09:32:25.000 308 33606.00 568.48 2233.71 32.67 2014-11-04 09:32:26.000 308 33606.01 568.45 2233.66 32.67 2014-11-04 09:32:27.000 308 33606.00 568.43 2233.62 32.67 2014-11-04 09:32:28.000 308 33605.91 568.38 2233.68 32.67 2014-11-04 09:32:29.000 308 33606.00 568.34 2233.65 32.67 2014-11-04 09:32:30.000 308 33605.93 568.27 2233.62 32.67 2014-11-04 09:32:31.000 308 33605.94 568.30 2233.70 32.67 2014-11-04 09:32:32.000 308 33606.00 568.21 2233.61 32.67 2014-11-04 09:32:33.000 308 33605.88 568.23 2233.65 32.67 2014-11-04 09:32:34.000 308 33605.89 568.14 2233.59 32.67 2014-11-04 09:32:35.000 308 33605.91 568.14 2233.62 32.67 2014-11-04 09:32:36.000 308 33605.79 568.10 2233.62 32.67 2014-11-04 09:32:36.000 308 33605.93 568.05 2233.64 32.67 2014-11-04 09:32:38.000 308 33605.85 568.00 2233.59 32.67 2014-11-04 09:32:39.000 308 33605.83 567.98 2233.57 32.67 2014-11-04 09:32:40.000 308 33605.73 567.93 2233.54 32.67 2014-11-04 09:32:41.000 308 33605.86 567.90 2233.55 32.67 2014-11-04 09:32:42.000 308 33605.84 567.93 2233.51 32.67 2014-11-04 09:32:43.000 308 33605.77 567.83 2233.48 32.67 2014-11-04 09:32:44.000 308 33605.80 567.82 2233.60 32.67 2014-11-04 09:32:45.000 308 33605.79 567.79 2233.55 32.67 2014-11-04 09:32:46.000 308 33605.61 567.71 2233.51 32.67 2014-11-04 09:32:47.000 308 33605.76 567.73 2233.43 32.67 2014-11-04 09:32:48.000 308 33605.59 567.77 2233.37 32.67 2014-11-04 09:32:49.000 308 33605.62 567.69 2233.42 32.67 2014-11-04 09:32:49.000 308 33605.56 567.67 2233.43 32.67 2014-11-04 09:32:51.000 308 33605.51 567.62 2233.49 32.67 2014-11-04 09:32:52.000 308 33605.49 567.61 2233.41 32.67 2014-11-04 09:32:53.000 308 33605.47 567.53 2233.49 32.67 2014-11-04 09:32:54.000 308 33605.40 567.51 2233.46 32.67 2014-11-04 09:32:55.000 308 33605.43 567.51 2233.40 32.67 2014-11-04 09:32:56.000 308 33605.31 567.48 2233.42 32.67 2014-11-04 09:32:57.000 308 33605.33 567.51 2233.43 32.67 2014-11-04 09:32:58.000 308 33605.32 567.47 2233.37 32.67 2014-11-04 09:32:59.000 308 33605.22 567.44 2233.45 32.67 2014-11-04 09:33:00.000 308 33605.23 567.40 2233.39 32.67 2014-11-04 09:33:01.000 308 33605.24 567.36 2233.42 32.67 2014-11-04 09:33:02.000 308 33605.20 567.32 2233.44 32.67 2014-11-04 09:33:03.000 308 33605.11 567.32 2233.46 32.67 2014-11-04 09:33:04.000 308 33605.00 567.28 2233.53 32.67 2014-11-04 09:33:05.000 308 33605.02 567.28 2233.40 32.67 2014-11-04 09:33:06.000 308 33604.96 567.26 2233.39 32.67 2014-11-04 09:33:07.000 308 33604.93 567.18 2233.46 32.67 2014-11-04 09:33:08.000 308 33604.89 567.23 2233.46 32.67 2014-11-04 09:33:09.000 308 33604.82 567.19 2233.40 32.67 2014-11-04 09:33:10.000 308 33604.96 567.16 2233.52 32.67 2014-11-04 09:33:11.000 308 33604.79 567.18 2233.58 32.67 2014-11-04 09:33:12.000 308 33604.77 567.15 2233.53 32.67 2014-11-04 09:33:13.000 308 33604.65 567.15 2233.50 32.67 2014-11-04 09:33:14.000 308 33604.65 567.16 2233.60 32.67 2014-11-04 09:33:15.000 308 33604.61 567.14 2233.63 32.67 2014-11-04 09:33:16.000 308 33604.61 567.14 2233.62 32.67 2014-11-04 09:33:17.000 308 33604.57 567.08 2233.66 32.67 2014-11-04 09:33:18.000 308 33604.54 567.07 2233.65 32.67 2014-11-04 09:33:19.000 308 33604.46 567.07 2233.65 32.67 2014-11-04 09:33:20.000 308 33604.43 567.08 2233.68 32.67 2014-11-04 09:33:21.000 308 33604.40 567.06 2233.64 32.67 2014-11-04 09:33:22.000 308 33604.42 567.09 2233.74 32.67 2014-11-04 09:33:23.000 308 33604.30 567.05 2233.84 32.67 2014-11-04 09:33:24.000 308 33604.26 567.07 2233.86 32.67 2014-11-04 09:33:25.000 308 33604.20 567.10 2233.92 32.67 2014-11-04 09:33:26.000 308 33604.21 567.07 2233.84 32.67 2014-11-04 09:33:27.000 308 33604.05 567.05 2233.83 32.67 2014-11-04 09:33:28.000 308 33604.14 567.08 2233.88 32.67 2014-11-04 09:33:29.000 308 33603.99 567.08 2233.95 32.67 2014-11-04 09:33:30.000 308 33604.02 567.05 2233.97 32.67 2014-11-04 09:33:30.000 308 33604.00 567.08 2233.85 32.67 2014-11-04 09:33:32.000 308 33604.08 567.04 2234.00 32.67 2014-11-04 09:33:33.000 308 33604.00 567.08 2234.03 32.67 2014-11-04 09:33:34.000 308 33604.12 567.08 2234.01 32.67 2014-11-04 09:33:35.000 308 33603.99 567.02 2234.06 32.67 2014-11-04 09:33:36.000 308 33604.12 567.03 2234.06 32.67 2014-11-04 09:33:37.000 308 33604.14 567.00 2234.22 32.67 2014-11-04 09:33:38.000 308 33604.20 566.99 2234.21 32.67 2014-11-04 09:33:39.000 308 33604.18 567.05 2234.22 32.67 2014-11-04 09:33:40.000 308 33604.17 567.01 2234.22 32.67 2014-11-04 09:33:41.000 308 33604.22 567.00 2234.27 32.67 2014-11-04 09:33:42.000 308 33604.32 566.98 2234.29 32.67 2014-11-04 09:33:43.000 308 33604.26 567.00 2234.33 32.67 2014-11-04 09:33:43.000 308 33604.26 567.02 2234.28 32.67 2014-11-04 09:33:45.000 308 33604.32 567.03 2234.39 32.67 2014-11-04 09:33:46.000 308 33604.34 567.03 2234.45 32.67 2014-11-04 09:33:47.000 308 33604.42 567.00 2234.40 32.67 2014-11-04 09:33:48.000 308 33604.33 567.01 2234.40 32.67 2014-11-04 09:33:49.000 308 33604.42 567.03 2234.42 32.67 2014-11-04 09:33:50.000 308 33604.43 567.00 2234.47 32.67 2014-11-04 09:33:51.000 308 33604.43 566.99 2234.36 32.67 2014-11-04 09:33:52.000 308 33604.54 567.02 2234.45 32.67 2014-11-04 09:33:53.000 308 33604.60 567.00 2234.50 32.67 2014-11-04 09:33:54.000 308 33604.54 567.00 2234.44 32.67 2014-11-04 09:33:55.000 308 33604.58 567.03 2234.51 32.67 2014-11-04 09:33:56.000 308 33604.54 567.01 2234.54 32.67 2014-11-04 09:33:57.000 308 33604.55 566.99 2234.57 32.67 2014-11-04 09:33:58.000 308 33604.60 567.00 2234.51 32.67 2014-11-04 09:33:59.000 308 33604.61 567.02 2234.52 32.67 2014-11-04 09:34:00.000 308 33604.54 567.00 2234.56 32.67 2014-11-04 09:34:01.000 308 33604.58 567.00 2234.60 32.67 2014-11-04 09:34:02.000 308 33604.63 566.99 2234.61 32.67 2014-11-04 09:34:03.000 308 33604.68 566.97 2234.59 32.67 2014-11-04 09:34:04.000 308 33604.58 567.01 2234.63 32.67 2014-11-04 09:34:05.000 308 33604.64 567.03 2234.63 32.67 2014-11-04 09:34:06.000 308 33604.58 567.04 2234.62 32.67 2014-11-04 09:34:07.000 308 33604.62 567.05 2234.55 32.67 2014-11-04 09:34:08.000 308 33604.62 567.05 2234.61 32.67 2014-11-04 09:34:09.000 308 33604.58 567.05 2234.68 32.67 2014-11-04 09:34:10.000 308 33604.64 567.01 2234.61 32.67 2014-11-04 09:34:11.000 308 33604.54 567.08 2234.56 32.67 2014-11-04 09:34:12.000 308 33604.58 567.12 2234.57 32.67 2014-11-04 09:34:13.000 308 33604.62 567.13 2234.69 32.67 2014-11-04 09:34:14.000 308 33604.56 567.10 2234.64 32.67 2014-11-04 09:34:15.000 308 33604.47 567.12 2234.55 32.67 2014-11-04 09:34:16.000 308 33604.45 567.11 2234.62 32.67 2014-11-04 09:34:17.000 308 33604.52 567.15 2234.62 32.67 2014-11-04 09:34:18.000 308 33604.48 567.17 2234.64 32.67 2014-11-04 09:34:19.000 308 33604.54 567.15 2234.76 32.67 2014-11-04 09:34:20.000 308 33604.45 567.19 2234.76 32.67 2014-11-04 09:34:21.000 308 33604.50 567.23 2234.67 32.67 2014-11-04 09:34:22.000 308 33604.29 567.18 2234.82 32.67 2014-11-04 09:34:23.000 308 33604.34 567.22 2234.78 32.67 2014-11-04 09:34:24.000 308 33604.33 567.23 2234.80 32.67 2014-11-04 09:34:24.000 308 33604.32 567.21 2234.84 32.67 2014-11-04 09:34:26.000 308 33604.32 567.25 2234.86 32.67 2014-11-04 09:34:27.000 308 33604.32 567.23 2234.74 32.67 2014-11-04 09:34:28.000 308 33604.19 567.25 2234.90 32.67 2014-11-04 09:34:29.000 308 33604.36 567.30 2234.85 32.67 2014-11-04 09:34:30.000 308 33604.19 567.25 2234.90 32.67 2014-11-04 09:34:31.000 308 33604.23 567.34 2234.86 32.67 2014-11-04 09:34:32.000 308 33604.17 567.35 2234.90 32.67 2014-11-04 09:34:33.000 308 33604.15 567.34 2234.85 32.67 2014-11-04 09:34:34.000 308 33604.24 567.31 2234.92 32.67 2014-11-04 09:34:35.000 308 33604.18 567.32 2234.93 32.67 2014-11-04 09:34:36.000 308 33604.11 567.34 2235.00 32.67 2014-11-04 09:34:37.000 308 33604.14 567.37 2235.00 32.67 2014-11-04 09:34:37.000 308 33604.14 567.39 2234.93 32.67 2014-11-04 09:34:39.000 308 33604.14 567.37 2235.04 32.67 2014-11-04 09:34:40.000 308 33604.12 567.41 2235.10 32.67 2014-11-04 09:34:41.000 308 33604.20 567.45 2235.04 32.67 2014-11-04 09:34:42.000 308 33604.23 567.46 2235.14 32.67 2014-11-04 09:34:43.000 308 33604.20 567.49 2235.14 32.67 2014-11-04 09:34:44.000 308 33604.20 567.48 2235.23 32.67 2014-11-04 09:34:45.000 308 33604.23 567.50 2235.06 32.67 2014-11-04 09:34:46.000 308 33604.28 567.54 2235.12 32.67 2014-11-04 09:34:47.000 308 33604.27 567.57 2235.17 32.67 2014-11-04 09:34:48.000 308 33604.28 567.57 2235.21 32.67 2014-11-04 09:34:49.000 308 33604.32 567.60 2235.21 32.67 2014-11-04 09:34:50.000 308 33604.29 567.60 2235.20 32.67 2014-11-04 09:34:51.000 308 33604.20 567.59 2235.22 32.67 2014-11-04 09:34:52.000 308 33604.27 567.61 2235.12 32.67 2014-11-04 09:34:53.000 308 33604.35 567.64 2235.14 32.67 2014-11-04 09:34:54.000 308 33604.25 567.63 2235.20 32.67 2014-11-04 09:34:55.000 308 33604.30 567.66 2235.16 32.67 2014-11-04 09:34:56.000 308 33604.29 567.60 2235.13 32.67 2014-11-04 09:34:57.000 308 33604.33 567.64 2235.24 32.67 2014-11-04 09:34:58.000 308 33604.42 567.66 2235.26 32.67 2014-11-04 09:34:59.000 308 33604.34 567.65 2235.23 32.67 2014-11-04 09:35:00.000 308 33604.36 567.63 2235.20 32.67 2014-11-04 09:35:01.000 308 33604.36 567.66 2235.23 32.67 2014-11-04 09:35:02.000 308 33604.36 567.64 2235.18 32.67 2014-11-04 09:35:03.000 308 33604.41 567.65 2235.13 32.67 2014-11-04 09:35:04.000 308 33604.42 567.69 2235.12 32.67 2014-11-04 09:35:05.000 308 33604.35 567.68 2235.18 32.67 2014-11-04 09:35:06.000 308 33604.31 567.65 2235.10 32.67 2014-11-04 09:35:07.000 308 33604.45 567.69 2235.16 32.67 2014-11-04 09:35:08.000 308 33604.43 567.67 2235.11 32.67 2014-11-04 09:35:09.000 308 33604.30 567.64 2235.10 32.67 2014-11-04 09:35:10.000 308 33604.38 567.70 2235.12 32.67 2014-11-04 09:35:11.000 308 33604.53 567.73 2235.14 32.67 2014-11-04 09:35:12.000 308 33604.39 567.68 2235.14 32.67 2014-11-04 09:35:13.000 308 33604.47 567.73 2235.06 32.67 2014-11-04 09:35:14.000 308 33604.53 567.72 2235.15 32.67 2014-11-04 09:35:15.000 308 33604.45 567.76 2235.15 32.67 2014-11-04 09:35:16.000 308 33604.49 567.71 2235.14 32.67 2014-11-04 09:35:17.000 308 33604.52 567.72 2235.08 32.67 2014-11-04 09:35:18.000 308 33604.38 567.71 2235.07 32.67 2014-11-04 09:35:18.000 308 33604.50 567.74 2235.17 32.67 2014-11-04 09:35:20.000 308 33604.37 567.79 2235.07 32.67 2014-11-04 09:35:21.000 308 33604.46 567.77 2235.05 32.67 2014-11-04 09:35:22.000 308 33604.48 567.79 2234.93 32.67 2014-11-04 09:35:23.000 308 33604.43 567.78 2235.02 32.67 2014-11-04 09:35:24.000 308 33604.32 567.82 2235.09 32.67 2014-11-04 09:35:25.000 308 33604.44 567.84 2234.98 32.67 2014-11-04 09:35:26.000 308 33604.38 567.82 2234.95 32.67 2014-11-04 09:35:27.000 308 33604.32 567.84 2235.02 32.67 2014-11-04 09:35:28.000 308 33604.36 567.84 2235.07 32.67 2014-11-04 09:35:29.000 308 33604.28 567.83 2234.97 32.67 2014-11-04 09:35:30.000 308 33604.29 567.85 2234.99 32.67 2014-11-04 09:35:31.000 308 33604.31 567.78 2235.04 32.67 2014-11-04 09:35:31.000 308 33604.27 567.79 2234.97 32.67 2014-11-04 09:35:33.000 308 33604.26 567.82 2234.95 32.67 2014-11-04 09:35:34.000 308 33604.17 567.80 2234.95 32.67 2014-11-04 09:35:35.000 308 33604.18 567.86 2234.98 32.67 2014-11-04 09:35:36.000 308 33604.15 567.83 2234.96 32.67 2014-11-04 09:35:37.000 308 33604.15 567.81 2234.93 32.67 2014-11-04 09:35:38.000 308 33604.18 567.85 2234.96 32.67 2014-11-04 09:35:39.000 308 33604.05 567.83 2234.90 32.67 2014-11-04 09:35:40.000 308 33604.02 567.81 2234.98 32.67 2014-11-04 09:35:41.000 308 33604.09 567.86 2235.01 32.67 2014-11-04 09:35:42.000 308 33604.06 567.85 2234.94 32.67 2014-11-04 09:35:43.000 308 33604.08 567.81 2234.99 32.67 2014-11-04 09:35:44.000 308 33604.11 567.85 2234.98 32.67 2014-11-04 09:35:45.000 308 33604.14 567.82 2235.04 32.67 2014-11-04 09:35:46.000 308 33604.02 567.87 2234.94 32.67 2014-11-04 09:35:47.000 308 33604.01 567.85 2234.89 32.67 2014-11-04 09:35:48.000 308 33603.87 567.85 2234.90 32.67 2014-11-04 09:35:49.000 308 33604.04 567.86 2234.95 32.67 2014-11-04 09:35:50.000 308 33603.97 567.89 2235.00 32.67 2014-11-04 09:35:51.000 308 33603.88 567.84 2235.05 32.67 2014-11-04 09:35:52.000 308 33603.89 567.82 2235.01 32.67 2014-11-04 09:35:53.000 308 33603.87 567.80 2235.07 32.67 2014-11-04 09:35:54.000 308 33603.81 567.82 2235.02 32.67 2014-11-04 09:35:55.000 308 33603.83 567.82 2234.99 32.67 2014-11-04 09:35:56.000 308 33603.75 567.87 2235.07 32.67 2014-11-04 09:35:57.000 308 33603.69 567.81 2234.98 32.67 2014-11-04 09:35:58.000 308 33603.74 567.81 2235.00 32.67 2014-11-04 09:35:59.000 308 33603.64 567.77 2235.03 32.67 2014-11-04 09:36:00.000 308 33603.68 567.76 2235.01 32.67 2014-11-04 09:36:01.000 308 33603.68 567.80 2235.07 32.67 2014-11-04 09:36:02.000 308 33603.55 567.79 2235.08 32.67 2014-11-04 09:36:03.000 308 33603.49 567.79 2235.02 32.67 2014-11-04 09:36:04.000 308 33603.52 567.75 2235.02 32.67 2014-11-04 09:36:05.000 308 33603.46 567.78 2235.07 32.67 2014-11-04 09:36:06.000 308 33603.40 567.76 2235.10 32.67 2014-11-04 09:36:07.000 308 33603.41 567.78 2234.98 32.67 2014-11-04 09:36:08.000 308 33603.36 567.79 2235.17 32.67 2014-11-04 09:36:09.000 308 33603.31 567.79 2235.14 32.67 2014-11-04 09:36:10.000 308 33603.25 567.82 2235.11 32.67 2014-11-04 09:36:11.000 308 33603.21 567.89 2235.11 32.67 2014-11-04 09:36:12.000 308 33603.13 567.85 2235.12 32.67 2014-11-04 09:36:12.000 308 33603.07 567.88 2235.25 32.67 2014-11-04 09:36:14.000 308 33603.04 567.85 2235.36 32.67 2014-11-04 09:36:15.000 308 33603.05 567.88 2235.20 32.67 2014-11-04 09:36:16.000 308 33602.96 567.92 2235.24 32.67 2014-11-04 09:36:17.000 308 33603.08 567.91 2235.24 32.67 2014-11-04 09:36:18.000 308 33602.86 567.89 2235.26 32.67 2014-11-04 09:36:19.000 308 33602.94 567.95 2235.36 32.67 2014-11-04 09:36:20.000 308 33602.85 568.01 2235.47 32.67 2014-11-04 09:36:21.000 308 33602.83 567.96 2235.40 32.67 2014-11-04 09:36:22.000 308 33602.78 567.99 2235.36 32.67 2014-11-04 09:36:23.000 308 33602.83 568.01 2235.41 32.67 2014-11-04 09:36:24.000 308 33602.72 568.00 2235.38 32.67 2014-11-04 09:36:25.000 308 33602.72 568.05 2235.42 32.67 2014-11-04 09:36:25.000 308 33602.66 568.04 2235.48 32.67 2014-11-04 09:36:27.000 308 33602.67 568.09 2235.54 32.67 2014-11-04 09:36:28.000 308 33602.57 568.11 2235.49 32.67 2014-11-04 09:36:29.000 308 33602.64 568.08 2235.51 32.67 2014-11-04 09:36:30.000 308 33602.59 568.09 2235.57 32.67 2014-11-04 09:36:31.000 308 33602.48 568.19 2235.51 32.67 2014-11-04 09:36:32.000 308 33602.51 568.13 2235.60 32.67 2014-11-04 09:36:33.000 308 33602.45 568.15 2235.58 32.67 2014-11-04 09:36:34.000 308 33602.45 568.21 2235.71 32.66 2014-11-04 09:36:35.000 308 33602.39 568.17 2235.57 32.67 2014-11-04 09:36:36.000 308 33602.34 568.16 2235.54 32.67 2014-11-04 09:36:37.000 308 33602.26 568.18 2235.68 32.66 2014-11-04 09:36:38.000 308 33602.29 568.25 2235.68 32.66 2014-11-04 09:36:39.000 308 33602.27 568.28 2235.68 32.67 2014-11-04 09:36:40.000 308 33602.23 568.32 2235.77 32.67 2014-11-04 09:36:41.000 308 33602.18 568.34 2235.71 32.67 2014-11-04 09:36:42.000 308 33602.14 568.34 2235.73 32.66 2014-11-04 09:36:43.000 308 33602.17 568.35 2235.86 32.67 2014-11-04 09:36:44.000 308 33602.07 568.35 2235.80 32.66 2014-11-04 09:36:45.000 308 33602.10 568.42 2235.77 32.66 2014-11-04 09:36:46.000 308 33602.00 568.43 2235.86 32.66 2014-11-04 09:36:47.000 308 33602.10 568.47 2235.81 32.66 2014-11-04 09:36:48.000 308 33602.01 568.47 2235.83 32.66 2014-11-04 09:36:49.000 308 33602.01 568.50 2235.86 32.66 2014-11-04 09:36:50.000 308 33602.02 568.52 2235.96 32.66 2014-11-04 09:36:51.000 308 33602.03 568.49 2235.69 32.66 2014-11-04 09:36:52.000 308 33602.00 568.55 2235.85 32.66 2014-11-04 09:36:53.000 308 33602.00 568.54 2235.91 32.66 2014-11-04 09:36:54.000 308 33601.95 568.57 2235.82 32.66 2014-11-04 09:36:55.000 308 33601.94 568.61 2235.98 32.66 2014-11-04 09:36:56.000 308 33601.92 568.63 2235.98 32.66 2014-11-04 09:36:57.000 308 33601.88 568.63 2235.90 32.66 2014-11-04 09:36:58.000 308 33601.87 568.69 2235.98 32.66 2014-11-04 09:36:59.000 308 33601.83 568.68 2236.01 32.66 2014-11-04 09:37:00.000 308 33601.81 568.69 2236.01 32.66 2014-11-04 09:37:01.000 308 33601.82 568.73 2235.92 32.66 2014-11-04 09:37:02.000 308 33601.63 568.79 2235.97 32.66 2014-11-04 09:37:03.000 308 33601.67 568.79 2236.07 32.66 2014-11-04 09:37:04.000 308 33601.61 568.75 2235.99 32.66 2014-11-04 09:37:05.000 308 33601.53 568.80 2235.98 32.66 2014-11-04 09:37:06.000 308 33601.49 568.81 2235.99 32.66 2014-11-04 09:37:06.000 308 33601.53 568.85 2235.94 32.66 2014-11-04 09:37:08.000 308 33601.39 568.80 2236.03 32.66 2014-11-04 09:37:09.000 308 33601.39 568.81 2236.01 32.66 2014-11-04 09:37:10.000 308 33601.39 568.83 2236.04 32.66 2014-11-04 09:37:11.000 308 33601.20 568.80 2236.13 32.66 2014-11-04 09:37:12.000 308 33601.19 568.78 2236.11 32.66 2014-11-04 09:37:13.000 308 33601.23 568.84 2236.06 32.66 2014-11-04 09:37:14.000 308 33601.19 568.81 2236.13 32.66 2014-11-04 09:37:15.000 308 33601.21 568.80 2236.02 32.66 2014-11-04 09:37:16.000 308 33600.98 568.79 2236.10 32.66 2014-11-04 09:37:17.000 308 33601.04 568.75 2236.13 32.66 2014-11-04 09:37:18.000 308 33600.91 568.74 2236.05 32.66 2014-11-04 09:37:19.000 308 33600.92 568.76 2236.10 32.66 2014-11-04 09:37:19.000 308 33600.75 568.77 2236.13 32.66 2014-11-04 09:37:21.000 308 33600.78 568.80 2236.10 32.66 2014-11-04 09:37:22.000 308 33600.69 568.79 2236.18 32.66 2014-11-04 09:37:23.000 308 33600.58 568.77 2236.20 32.66 2014-11-04 09:37:24.000 308 33600.54 568.76 2236.15 32.66 2014-11-04 09:37:25.000 308 33600.48 568.74 2236.21 32.66 2014-11-04 09:37:26.000 308 33600.45 568.70 2236.27 32.66 2014-11-04 09:37:27.000 308 33600.39 568.75 2236.16 32.66 2014-11-04 09:37:28.000 308 33600.26 568.71 2236.18 32.66 2014-11-04 09:37:29.000 308 33600.17 568.78 2236.19 32.66 2014-11-04 09:37:30.000 308 33600.14 568.75 2236.19 32.66 2014-11-04 09:37:31.000 308 33600.07 568.74 2236.28 32.66 2014-11-04 09:37:32.000 308 33600.00 568.80 2236.28 32.66 2014-11-04 09:37:33.000 308 33599.98 568.79 2236.26 32.66 2014-11-04 09:37:34.000 308 33599.89 568.76 2236.45 32.66 2014-11-04 09:37:35.000 308 33599.80 568.83 2236.41 32.66 2014-11-04 09:37:36.000 308 33599.84 568.81 2236.39 32.66 2014-11-04 09:37:37.000 308 33599.68 568.85 2236.35 32.66 2014-11-04 09:37:38.000 308 33599.64 568.84 2236.40 32.66 2014-11-04 09:37:39.000 308 33599.67 568.85 2236.41 32.66 2014-11-04 09:37:40.000 308 33599.53 568.93 2236.42 32.66 2014-11-04 09:37:41.000 308 33599.43 568.87 2236.42 32.66 2014-11-04 09:37:42.000 308 33599.41 568.88 2236.48 32.66 2014-11-04 09:37:43.000 308 33599.45 568.87 2236.51 32.66 2014-11-04 09:37:44.000 308 33599.38 568.89 2236.57 32.66 2014-11-04 09:37:45.000 308 33599.34 568.91 2236.47 32.66 2014-11-04 09:37:46.000 308 33599.36 568.92 2236.66 32.66 2014-11-04 09:37:47.000 308 33599.14 568.88 2236.60 32.66 2014-11-04 09:37:48.000 308 33599.18 568.97 2236.62 32.66 2014-11-04 09:37:49.000 308 33599.15 568.91 2236.59 32.66 2014-11-04 09:37:50.000 308 33599.05 568.94 2236.61 32.66 2014-11-04 09:37:51.000 308 33599.08 568.94 2236.75 32.66 2014-11-04 09:37:52.000 308 33599.07 568.93 2236.73 32.66 2014-11-04 09:37:53.000 308 33599.01 568.97 2236.82 32.66 2014-11-04 09:37:54.000 308 33598.99 569.00 2236.69 32.66 2014-11-04 09:37:55.000 308 33598.94 569.02 2236.78 32.66 2014-11-04 09:37:56.000 308 33598.91 569.03 2236.73 32.66 2014-11-04 09:37:57.000 308 33598.86 569.03 2236.76 32.66 2014-11-04 09:37:58.000 308 33598.95 569.03 2236.79 32.66 2014-11-04 09:37:59.000 308 33598.79 569.08 2236.90 32.66 2014-11-04 09:38:00.000 308 33598.86 569.10 2236.90 32.66 2014-11-04 09:38:00.000 308 33598.79 569.10 2236.97 32.66 2014-11-04 09:38:02.000 308 33598.73 569.08 2236.85 32.66 2014-11-04 09:38:03.000 308 33598.65 569.08 2237.04 32.66 2014-11-04 09:38:04.000 308 33598.65 569.09 2236.92 32.66 2014-11-04 09:38:05.000 308 33598.68 569.11 2237.06 32.66 2014-11-04 09:38:06.000 308 33598.47 569.07 2237.00 32.66 2014-11-04 09:38:07.000 308 33598.49 569.10 2237.00 32.66 2014-11-04 09:38:08.000 308 33598.44 569.12 2237.02 32.66 2014-11-04 09:38:09.000 308 33598.47 569.16 2237.03 32.66 2014-11-04 09:38:10.000 308 33598.31 569.15 2236.99 32.66 2014-11-04 09:38:11.000 308 33598.33 569.15 2237.04 32.66 2014-11-04 09:38:12.000 308 33598.33 569.17 2237.15 32.66 2014-11-04 09:38:13.000 308 33598.22 569.15 2237.06 32.66 2014-11-04 09:38:13.000 308 33598.13 569.17 2237.09 32.66 2014-11-04 09:38:15.000 308 33598.16 569.20 2237.13 32.66 2014-11-04 09:38:16.000 308 33598.06 569.18 2237.11 32.66 2014-11-04 09:38:17.000 308 33598.05 569.20 2237.21 32.66 2014-11-04 09:38:18.000 308 33597.98 569.21 2237.18 32.66 2014-11-04 09:38:19.000 308 33597.95 569.16 2237.23 32.66 2014-11-04 09:38:20.000 308 33597.84 569.24 2237.19 32.66 2014-11-04 09:38:21.000 308 33597.81 569.20 2237.20 32.66 2014-11-04 09:38:22.000 308 33597.78 569.24 2237.35 32.66 2014-11-04 09:38:23.000 308 33597.72 569.27 2237.26 32.66 2014-11-04 09:38:24.000 308 33597.64 569.27 2237.29 32.66 2014-11-04 09:38:25.000 308 33597.63 569.25 2237.24 32.66 2014-11-04 09:38:26.000 308 33597.62 569.33 2237.31 32.66 2014-11-04 09:38:27.000 308 33597.60 569.33 2237.37 32.66 2014-11-04 09:38:28.000 308 33597.49 569.33 2237.34 32.66 2014-11-04 09:38:29.000 308 33597.48 569.34 2237.44 32.66 2014-11-04 09:38:30.000 308 33597.62 569.37 2237.39 32.66 2014-11-04 09:38:31.000 308 33597.43 569.33 2237.46 32.66 2014-11-04 09:38:32.000 308 33597.48 569.32 2237.45 32.66 2014-11-04 09:38:33.000 308 33597.47 569.36 2237.46 32.66 2014-11-04 09:38:34.000 308 33597.41 569.36 2237.53 32.66 2014-11-04 09:38:35.000 308 33597.38 569.34 2237.45 32.66 2014-11-04 09:38:36.000 308 33597.44 569.38 2237.49 32.66 2014-11-04 09:38:37.000 308 33597.41 569.33 2237.48 32.66 2014-11-04 09:38:38.000 308 33597.41 569.33 2237.54 32.66 2014-11-04 09:38:39.000 308 33597.40 569.35 2237.50 32.66 2014-11-04 09:38:40.000 308 33597.37 569.36 2237.56 32.66 2014-11-04 09:38:41.000 308 33597.31 569.31 2237.57 32.66 2014-11-04 09:38:42.000 308 33597.41 569.37 2237.61 32.66 2014-11-04 09:38:43.000 308 33597.29 569.37 2237.57 32.66 2014-11-04 09:38:44.000 308 33597.34 569.31 2237.61 32.66 2014-11-04 09:38:45.000 308 33597.40 569.33 2237.61 32.66 2014-11-04 09:38:46.000 308 33597.34 569.38 2237.61 32.66 2014-11-04 09:38:47.000 308 33597.35 569.37 2237.66 32.66 2014-11-04 09:38:48.000 308 33597.46 569.40 2237.61 32.66 2014-11-04 09:38:49.000 308 33597.37 569.37 2237.50 32.66 2014-11-04 09:38:50.000 308 33597.30 569.37 2237.63 32.66 2014-11-04 09:38:51.000 308 33597.38 569.38 2237.56 32.66 2014-11-04 09:38:52.000 308 33597.34 569.33 2237.61 32.66 2014-11-04 09:38:53.000 308 33597.38 569.40 2237.71 32.66 2014-11-04 09:38:54.000 308 33597.43 569.39 2237.63 32.66 2014-11-04 09:38:54.000 308 33597.28 569.40 2237.57 32.66 2014-11-04 09:38:56.000 308 33597.23 569.43 2237.66 32.66 2014-11-04 09:38:57.000 308 33597.29 569.39 2237.71 32.66 2014-11-04 09:38:58.000 308 33597.38 569.39 2237.63 32.66 2014-11-04 09:38:59.000 308 33597.27 569.41 2237.63 32.66 2014-11-04 09:39:00.000 308 33597.27 569.41 2237.61 32.66 2014-11-04 09:39:01.000 308 33597.19 569.40 2237.65 32.66 2014-11-04 09:39:02.000 308 33597.24 569.42 2237.61 32.66 2014-11-04 09:39:03.000 308 33597.16 569.47 2237.69 32.66 2014-11-04 09:39:04.000 308 33597.17 569.45 2237.61 32.66 2014-11-04 09:39:05.000 308 33597.22 569.46 2237.69 32.66 2014-11-04 09:39:06.000 308 33597.19 569.50 2237.68 32.66 2014-11-04 09:39:07.000 308 33597.13 569.48 2237.69 32.66 2014-11-04 09:39:07.000 308 33597.14 569.48 2237.71 32.66 2014-11-04 09:39:09.000 308 33597.11 569.53 2237.74 32.66 2014-11-04 09:39:10.000 308 33597.14 569.52 2237.74 32.66 2014-11-04 09:39:11.000 308 33597.08 569.56 2237.74 32.66 2014-11-04 09:39:12.000 308 33597.05 569.62 2237.62 32.66 2014-11-04 09:39:13.000 308 33597.10 569.60 2237.69 32.66 2014-11-04 09:39:14.000 308 33597.07 569.61 2237.75 32.66 2014-11-04 09:39:15.000 308 33597.09 569.63 2237.61 32.66 2014-11-04 09:39:16.000 308 33597.09 569.69 2237.66 32.66 2014-11-04 09:39:17.000 308 33597.09 569.66 2237.69 32.66 2014-11-04 09:39:18.000 308 33597.04 569.72 2237.80 32.66 2014-11-04 09:39:19.000 308 33597.03 569.70 2237.76 32.66 2014-11-04 09:39:20.000 308 33597.13 569.75 2237.75 32.66 2014-11-04 09:39:21.000 308 33597.10 569.76 2237.85 32.66 2014-11-04 09:39:22.000 308 33597.08 569.77 2237.72 32.66 2014-11-04 09:39:23.000 308 33597.11 569.79 2237.76 32.66 2014-11-04 09:39:24.000 308 33597.15 569.77 2237.78 32.66 2014-11-04 09:39:25.000 308 33597.18 569.77 2237.80 32.66 2014-11-04 09:39:26.000 308 33597.26 569.80 2237.82 32.66 2014-11-04 09:39:27.000 308 33597.26 569.83 2237.76 32.66 2014-11-04 09:39:28.000 308 33597.29 569.83 2237.80 32.66 2014-11-04 09:39:29.000 308 33597.32 569.82 2237.75 32.66 2014-11-04 09:39:30.000 308 33597.42 569.82 2237.82 32.66 2014-11-04 09:39:31.000 308 33597.32 569.84 2237.86 32.66 2014-11-04 09:39:32.000 308 33597.40 569.86 2237.78 32.66 2014-11-04 09:39:33.000 308 33597.52 569.83 2237.77 32.66 2014-11-04 09:39:34.000 308 33597.65 569.84 2237.80 32.66 2014-11-04 09:39:35.000 308 33597.51 569.90 2237.79 32.66 2014-11-04 09:39:36.000 308 33597.70 569.84 2237.80 32.66 2014-11-04 09:39:37.000 308 33597.62 569.84 2237.71 32.66 2014-11-04 09:39:38.000 308 33597.63 569.82 2237.76 32.66 2014-11-04 09:39:39.000 308 33597.75 569.87 2237.75 32.66 2014-11-04 09:39:40.000 308 33597.75 569.87 2237.72 32.66 2014-11-04 09:39:41.000 308 33597.74 569.83 2237.66 32.66 2014-11-04 09:39:42.000 308 33597.92 569.85 2237.72 32.66 2014-11-04 09:39:43.000 308 33597.85 569.84 2237.69 32.66 2014-11-04 09:39:44.000 308 33597.90 569.81 2237.72 32.66 2014-11-04 09:39:45.000 308 33597.96 569.83 2237.62 32.66 2014-11-04 09:39:46.000 308 33597.98 569.84 2237.65 32.66 2014-11-04 09:39:47.000 308 33598.07 569.82 2237.62 32.66 2014-11-04 09:39:48.000 308 33598.05 569.81 2237.57 32.66 2014-11-04 09:39:48.000 308 33598.06 569.81 2237.55 32.66 2014-11-04 09:39:50.000 308 33598.21 569.83 2237.61 32.66 2014-11-04 09:39:51.000 308 33598.22 569.80 2237.57 32.66 2014-11-04 09:39:52.000 308 33598.20 569.76 2237.59 32.66 2014-11-04 09:39:53.000 308 33598.39 569.82 2237.54 32.66 2014-11-04 09:39:54.000 308 33598.31 569.81 2237.46 32.66 2014-11-04 09:39:55.000 308 33598.32 569.78 2237.50 32.66 2014-11-04 09:39:56.000 308 33598.30 569.72 2237.43 32.66 2014-11-04 09:39:57.000 308 33598.42 569.71 2237.41 32.66 2014-11-04 09:39:58.000 308 33598.35 569.73 2237.44 32.66 2014-11-04 09:39:59.000 308 33598.44 569.73 2237.44 32.66 2014-11-04 09:40:00.000 308 33598.44 569.73 2237.47 32.66 2014-11-04 09:40:01.000 308 33598.38 569.75 2237.45 32.66 2014-11-04 09:40:01.000 308 33598.43 569.72 2237.38 32.66 2014-11-04 09:40:03.000 308 33598.50 569.69 2237.41 32.66 2014-11-04 09:40:04.000 308 33598.55 569.65 2237.38 32.66 2014-11-04 09:40:05.000 308 33598.47 569.70 2237.26 32.66 2014-11-04 09:40:06.000 308 33598.55 569.67 2237.28 32.66 2014-11-04 09:40:07.000 308 33598.54 569.69 2237.22 32.66 2014-11-04 09:40:08.000 308 33598.47 569.62 2237.25 32.66 2014-11-04 09:40:09.000 308 33598.57 569.62 2237.26 32.66 2014-11-04 09:40:10.000 308 33598.53 569.68 2237.20 32.66 2014-11-04 09:40:11.000 308 33598.57 569.67 2237.12 32.66 2014-11-04 09:40:12.000 308 33598.58 569.66 2237.26 32.66 2014-11-04 09:40:13.000 308 33598.56 569.67 2237.22 32.66 2014-11-04 09:40:14.000 308 33598.61 569.63 2237.08 32.66 2014-11-04 09:40:15.000 308 33598.69 569.64 2237.10 32.66 2014-11-04 09:40:16.000 308 33598.65 569.63 2237.14 32.66 2014-11-04 09:40:17.000 308 33598.69 569.60 2237.14 32.66 2014-11-04 09:40:18.000 308 33598.67 569.64 2237.16 32.66 2014-11-04 09:40:19.000 308 33598.68 569.63 2237.16 32.66 2014-11-04 09:40:20.000 308 33598.64 569.62 2237.12 32.66 2014-11-04 09:40:21.000 308 33598.62 569.57 2237.06 32.66 2014-11-04 09:40:22.000 308 33598.75 569.57 2237.09 32.66 2014-11-04 09:40:23.000 308 33598.61 569.58 2237.00 32.66 2014-11-04 09:40:24.000 308 33598.67 569.57 2236.98 32.66 2014-11-04 09:40:25.000 308 33598.59 569.62 2237.01 32.66 2014-11-04 09:40:26.000 308 33598.66 569.54 2237.00 32.66 2014-11-04 09:40:27.000 308 33598.71 569.50 2237.00 32.66 2014-11-04 09:40:28.000 308 33598.77 569.59 2236.99 32.66 2014-11-04 09:40:29.000 308 33598.80 569.56 2236.95 32.66 2014-11-04 09:40:30.000 308 33598.78 569.52 2236.95 32.66 2014-11-04 09:40:31.000 308 33598.80 569.46 2236.87 32.66 2014-11-04 09:40:32.000 308 33598.84 569.50 2236.95 32.66 2014-11-04 09:40:33.000 308 33598.83 569.56 2237.00 32.66 2014-11-04 09:40:34.000 308 33598.89 569.45 2236.89 32.66 2014-11-04 09:40:35.000 308 33598.83 569.50 2236.94 32.66 2014-11-04 09:40:36.000 308 33598.92 569.53 2236.88 32.66 2014-11-04 09:40:37.000 308 33598.95 569.48 2236.86 32.66 2014-11-04 09:40:38.000 308 33599.02 569.46 2236.89 32.66 2014-11-04 09:40:39.000 308 33599.00 569.42 2236.82 32.66 2014-11-04 09:40:40.000 308 33599.02 569.46 2236.86 32.66 2014-11-04 09:40:41.000 308 33599.02 569.43 2236.86 32.66 2014-11-04 09:40:42.000 308 33599.05 569.44 2236.82 32.66 2014-11-04 09:40:42.000 308 33599.13 569.42 2236.88 32.66 2014-11-04 09:40:44.000 308 33599.18 569.37 2236.91 32.66 2014-11-04 09:40:45.000 308 33599.14 569.34 2236.85 32.66 2014-11-04 09:40:46.000 308 33599.13 569.34 2236.87 32.66 2014-11-04 09:40:47.000 308 33599.24 569.34 2236.68 32.66 2014-11-04 09:40:48.000 308 33599.10 569.33 2236.65 32.66 2014-11-04 09:40:49.000 308 33599.22 569.27 2236.69 32.66 2014-11-04 09:40:50.000 308 33599.33 569.31 2236.76 32.66 2014-11-04 09:40:51.000 308 33599.33 569.26 2236.74 32.66 2014-11-04 09:40:52.000 308 33599.32 569.24 2236.68 32.66 2014-11-04 09:40:53.000 308 33599.39 569.26 2236.67 32.66 2014-11-04 09:40:54.000 308 33599.53 569.29 2236.70 32.66 2014-11-04 09:40:55.000 308 33599.48 569.27 2236.64 32.66 2014-11-04 09:40:55.000 308 33599.48 569.23 2236.61 32.66 2014-11-04 09:40:57.000 308 33599.55 569.20 2236.51 32.66 2014-11-04 09:40:58.000 308 33599.52 569.25 2236.61 32.66 2014-11-04 09:40:59.000 308 33599.56 569.17 2236.57 32.66 2014-11-04 09:41:00.000 308 33599.51 569.14 2236.60 32.66 2014-11-04 09:41:01.000 308 33599.63 569.16 2236.61 32.66 2014-11-04 09:41:02.000 308 33599.70 569.20 2236.65 32.66 2014-11-04 09:41:03.000 308 33599.69 569.15 2236.61 32.66 2014-11-04 09:41:04.000 308 33599.70 569.13 2236.57 32.66 2014-11-04 09:41:05.000 308 33599.81 569.11 2236.54 32.66 2014-11-04 09:41:06.000 308 33599.76 569.11 2236.46 32.66 2014-11-04 09:41:07.000 308 33599.79 569.10 2236.51 32.66 2014-11-04 09:41:08.000 308 33599.86 569.05 2236.42 32.66 2014-11-04 09:41:09.000 308 33599.91 569.08 2236.51 32.66 2014-11-04 09:41:10.000 308 33599.90 569.09 2236.48 32.66 2014-11-04 09:41:11.000 308 33599.93 569.02 2236.49 32.66 2014-11-04 09:41:12.000 308 33599.93 569.08 2236.45 32.66 2014-11-04 09:41:13.000 308 33600.00 569.05 2236.43 32.66 2014-11-04 09:41:14.000 308 33599.95 569.04 2236.42 32.66 2014-11-04 09:41:15.000 308 33600.04 569.05 2236.40 32.66 2014-11-04 09:41:16.000 308 33600.13 569.02 2236.36 32.66 2014-11-04 09:41:17.000 308 33600.11 569.05 2236.44 32.66 2014-11-04 09:41:18.000 308 33600.25 569.00 2236.32 32.66 2014-11-04 09:41:19.000 308 33600.22 569.00 2236.34 32.66 2014-11-04 09:41:20.000 308 33600.24 569.05 2236.40 32.66 2014-11-04 09:41:21.000 308 33600.28 569.02 2236.34 32.66 2014-11-04 09:41:22.000 308 33600.32 569.02 2236.34 32.66 2014-11-04 09:41:23.000 308 33600.43 569.05 2236.25 32.66 2014-11-04 09:41:24.000 308 33600.36 569.08 2236.29 32.66 2014-11-04 09:41:25.000 308 33600.43 569.12 2236.35 32.66 2014-11-04 09:41:26.000 308 33600.44 569.06 2236.28 32.66 2014-11-04 09:41:27.000 308 33600.41 569.06 2236.27 32.66 2014-11-04 09:41:28.000 308 33600.33 569.00 2236.30 32.66 2014-11-04 09:41:29.000 308 33600.47 569.09 2236.19 32.66 2014-11-04 09:41:30.000 308 33600.47 569.14 2236.25 32.66 2014-11-04 09:41:31.000 308 33600.53 569.14 2236.20 32.66 2014-11-04 09:41:32.000 308 33600.46 569.12 2236.30 32.66 2014-11-04 09:41:33.000 308 33600.53 569.15 2236.18 32.66 2014-11-04 09:41:34.000 308 33600.60 569.15 2236.20 32.66 2014-11-04 09:41:35.000 308 33600.50 569.19 2236.22 32.66 2014-11-04 09:41:36.000 308 33600.60 569.20 2236.14 32.66 2014-11-04 09:41:36.000 308 33600.52 569.22 2236.19 32.66 2014-11-04 09:41:38.000 308 33600.58 569.23 2236.13 32.66 2014-11-04 09:41:39.000 308 33600.63 569.24 2236.15 32.66 2014-11-04 09:41:40.000 308 33600.57 569.34 2236.14 32.66 2014-11-04 09:41:41.000 308 33600.57 569.28 2236.06 32.66 2014-11-04 09:41:42.000 308 33600.54 569.29 2236.05 32.66 2014-11-04 09:41:43.000 308 33600.58 569.29 2236.16 32.66 2014-11-04 09:41:44.000 308 33600.59 569.34 2236.11 32.66 2014-11-04 09:41:45.000 308 33600.58 569.36 2236.11 32.66 2014-11-04 09:41:46.000 308 33600.58 569.41 2236.12 32.66 2014-11-04 09:41:47.000 308 33600.67 569.40 2236.12 32.66 2014-11-04 09:41:48.000 308 33600.67 569.41 2236.09 32.66 2014-11-04 09:41:49.000 308 33600.63 569.43 2236.12 32.66 2014-11-04 09:41:49.000 308 33600.67 569.41 2236.17 32.66 2014-11-04 09:41:51.000 308 33600.54 569.48 2236.21 32.66 2014-11-04 09:41:52.000 308 33600.62 569.47 2236.19 32.66 2014-11-04 09:41:53.000 308 33600.70 569.50 2236.16 32.66 2014-11-04 09:41:54.000 308 33600.69 569.53 2236.14 32.66 2014-11-04 09:41:55.000 308 33600.70 569.52 2236.10 32.66 2014-11-04 09:41:56.000 308 33600.74 569.55 2236.10 32.66 2014-11-04 09:41:57.000 308 33600.64 569.58 2236.15 32.66 2014-11-04 09:41:58.000 308 33600.57 569.63 2236.10 32.66 2014-11-04 09:41:59.000 308 33600.76 569.64 2236.13 32.66 2014-11-04 09:42:00.000 308 33600.70 569.65 2236.19 32.66 2014-11-04 09:42:01.000 308 33600.66 569.60 2236.14 32.66 2014-11-04 09:42:02.000 308 33600.79 569.71 2236.13 32.66 2014-11-04 09:42:03.000 308 33600.77 569.74 2236.03 32.66 2014-11-04 09:42:04.000 308 33600.74 569.71 2236.10 32.66 2014-11-04 09:42:05.000 308 33600.82 569.71 2236.09 32.66 2014-11-04 09:42:06.000 308 33600.79 569.72 2236.17 32.66 2014-11-04 09:42:07.000 308 33600.83 569.76 2236.11 32.66 2014-11-04 09:42:08.000 308 33600.85 569.78 2236.11 32.66 2014-11-04 09:42:09.000 308 33600.80 569.78 2236.04 32.66 2014-11-04 09:42:10.000 308 33600.89 569.79 2236.22 32.66 2014-11-04 09:42:11.000 308 33600.79 569.81 2236.17 32.66 2014-11-04 09:42:12.000 308 33600.86 569.80 2236.11 32.66 2014-11-04 09:42:13.000 308 33600.83 569.82 2236.11 32.66 2014-11-04 09:42:14.000 308 33600.99 569.83 2236.10 32.66 2014-11-04 09:42:15.000 308 33600.97 569.80 2236.07 32.66 2014-11-04 09:42:16.000 308 33600.82 569.86 2236.12 32.66 2014-11-04 09:42:17.000 308 33601.10 569.85 2236.15 32.66 2014-11-04 09:42:18.000 308 33601.13 569.91 2236.09 32.66 2014-11-04 09:42:19.000 308 33601.07 569.85 2236.09 32.66 2014-11-04 09:42:20.000 308 33601.04 569.84 2236.12 32.66 2014-11-04 09:42:21.000 308 33601.08 569.86 2236.08 32.66 2014-11-04 09:42:22.000 308 33601.14 569.85 2236.10 32.66 2014-11-04 09:42:23.000 308 33601.18 569.89 2236.17 32.66 2014-11-04 09:42:24.000 308 33601.20 569.87 2236.16 32.66 2014-11-04 09:42:25.000 308 33601.21 569.85 2236.14 32.66 2014-11-04 09:42:26.000 308 33601.25 569.86 2236.13 32.66 2014-11-04 09:42:27.000 308 33601.29 569.87 2236.05 32.66 2014-11-04 09:42:28.000 308 33601.26 569.91 2236.15 32.66 2014-11-04 09:42:29.000 308 33601.35 569.90 2236.04 32.66 2014-11-04 09:42:30.000 308 33601.27 569.86 2236.12 32.66 2014-11-04 09:42:30.000 308 33601.22 569.87 2236.08 32.66 2014-11-04 09:42:32.000 308 33601.30 569.93 2236.09 32.66 2014-11-04 09:42:33.000 308 33601.35 569.86 2236.03 32.66 2014-11-04 09:42:34.000 308 33601.32 569.87 2236.07 32.66 2014-11-04 09:42:35.000 308 33601.36 569.87 2236.10 32.66 2014-11-04 09:42:36.000 308 33601.37 569.84 2236.05 32.66 2014-11-04 09:42:37.000 308 33601.45 569.87 2236.03 32.66 2014-11-04 09:42:38.000 308 33601.41 569.88 2236.04 32.66 2014-11-04 09:42:39.000 308 33601.38 569.89 2236.06 32.66 2014-11-04 09:42:40.000 308 33601.40 569.81 2236.10 32.66 2014-11-04 09:42:41.000 308 33601.44 569.81 2235.97 32.66 2014-11-04 09:42:42.000 308 33601.50 569.79 2236.02 32.66 2014-11-04 09:42:43.000 308 33601.48 569.81 2235.90 32.66 2014-11-04 09:42:43.000 308 33601.53 569.81 2235.94 32.66 2014-11-04 09:42:45.000 308 33601.53 569.84 2235.90 32.66 2014-11-04 09:42:46.000 308 33601.56 569.77 2236.01 32.66 2014-11-04 09:42:47.000 308 33601.56 569.85 2235.88 32.66 2014-11-04 09:42:48.000 308 33601.49 569.85 2235.91 32.66 2014-11-04 09:42:49.000 308 33601.52 569.84 2235.92 32.66 2014-11-04 09:42:50.000 308 33601.64 569.85 2235.94 32.66 2014-11-04 09:42:51.000 308 33601.62 569.89 2235.90 32.66 2014-11-04 09:42:52.000 308 33601.63 569.89 2235.91 32.66 2014-11-04 09:42:53.000 308 33601.68 569.94 2235.94 32.66 2014-11-04 09:42:54.000 308 33601.56 569.89 2235.82 32.66 2014-11-04 09:42:55.000 308 33601.64 569.89 2235.88 32.66 2014-11-04 09:42:56.000 308 33601.78 569.96 2235.91 32.66 2014-11-04 09:42:57.000 308 33601.65 569.93 2235.91 32.66 2014-11-04 09:42:58.000 308 33601.73 569.97 2235.89 32.66 2014-11-04 09:42:59.000 308 33601.79 569.96 2235.80 32.66 2014-11-04 09:43:00.000 308 33601.77 570.01 2235.84 32.66 2014-11-04 09:43:01.000 308 33601.82 570.02 2235.83 32.66 2014-11-04 09:43:02.000 308 33601.88 570.03 2235.90 32.66 2014-11-04 09:43:03.000 308 33601.81 570.09 2235.79 32.66 2014-11-04 09:43:04.000 308 33601.93 570.09 2235.87 32.66 2014-11-04 09:43:05.000 308 33601.84 570.10 2235.81 32.66 2014-11-04 09:43:06.000 308 33601.92 570.12 2235.79 32.66 2014-11-04 09:43:07.000 308 33601.95 570.15 2235.80 32.66 2014-11-04 09:43:08.000 308 33601.94 570.18 2235.88 32.66 2014-11-04 09:43:09.000 308 33601.94 570.15 2235.83 32.66 2014-11-04 09:43:10.000 308 33601.96 570.18 2235.73 32.66 2014-11-04 09:43:11.000 308 33601.97 570.19 2235.76 32.66 2014-11-04 09:43:12.000 308 33602.09 570.21 2235.83 32.66 2014-11-04 09:43:13.000 308 33602.04 570.25 2235.87 32.66 2014-11-04 09:43:14.000 308 33602.03 570.30 2235.79 32.66 2014-11-04 09:43:15.000 308 33602.10 570.29 2235.72 32.66 2014-11-04 09:43:16.000 308 33602.07 570.29 2235.79 32.66 2014-11-04 09:43:17.000 308 33602.11 570.30 2235.81 32.66 2014-11-04 09:43:18.000 308 33602.09 570.33 2235.85 32.66 2014-11-04 09:43:19.000 308 33602.19 570.38 2235.85 32.66 2014-11-04 09:43:20.000 308 33602.11 570.39 2235.78 32.66 2014-11-04 09:43:21.000 308 33602.17 570.41 2235.77 32.66 2014-11-04 09:43:22.000 308 33602.24 570.38 2235.68 32.66 2014-11-04 09:43:23.000 308 33602.19 570.39 2235.90 32.66 2014-11-04 09:43:24.000 308 33602.28 570.43 2235.76 32.66 2014-11-04 09:43:24.000 308 33602.19 570.41 2235.72 32.66 2014-11-04 09:43:26.000 308 33602.26 570.49 2235.76 32.66 2014-11-04 09:43:27.000 308 33602.29 570.46 2235.72 32.66 2014-11-04 09:43:28.000 308 33602.34 570.48 2235.70 32.66 2014-11-04 09:43:29.000 308 33602.34 570.49 2235.80 32.66 2014-11-04 09:43:30.000 308 33602.45 570.46 2235.74 32.66 2014-11-04 09:43:31.000 308 33602.31 570.48 2235.72 32.66 2014-11-04 09:43:32.000 308 33602.43 570.50 2235.70 32.66 2014-11-04 09:43:33.000 308 33602.46 570.53 2235.71 32.66 2014-11-04 09:43:34.000 308 33602.33 570.55 2235.77 32.66 2014-11-04 09:43:35.000 308 33602.49 570.51 2235.72 32.66 2014-11-04 09:43:36.000 308 33602.54 570.52 2235.67 32.66 2014-11-04 09:43:37.000 308 33602.52 570.55 2235.58 32.66 2014-11-04 09:43:37.000 308 33602.49 570.54 2235.70 32.66 2014-11-04 09:43:39.000 308 33602.57 570.50 2235.66 32.66 2014-11-04 09:43:40.000 308 33602.49 570.55 2235.67 32.66 2014-11-04 09:43:41.000 308 33602.49 570.55 2235.63 32.66 2014-11-04 09:43:42.000 308 33602.57 570.56 2235.64 32.66 2014-11-04 09:43:43.000 308 33602.54 570.55 2235.70 32.66 2014-11-04 09:43:44.000 308 33602.68 570.52 2235.68 32.66 2014-11-04 09:43:45.000 308 33602.80 570.47 2235.67 32.66 2014-11-04 09:43:46.000 308 33602.61 570.50 2235.60 32.66 2014-11-04 09:43:47.000 308 33602.79 570.50 2235.64 32.66 2014-11-04 09:43:48.000 308 33602.83 570.53 2235.61 32.66 2014-11-04 09:43:49.000 308 33602.78 570.51 2235.61 32.66 2014-11-04 09:43:50.000 308 33602.85 570.51 2235.71 32.66 2014-11-04 09:43:51.000 308 33602.98 570.52 2235.60 32.66 2014-11-04 09:43:52.000 308 33602.96 570.56 2235.68 32.66 2014-11-04 09:43:53.000 308 33602.94 570.53 2235.67 32.66 2014-11-04 09:43:54.000 308 33602.96 570.58 2235.63 32.66 2014-11-04 09:43:55.000 308 33602.97 570.56 2235.61 32.66 2014-11-04 09:43:56.000 308 33603.11 570.58 2235.67 32.66 2014-11-04 09:43:57.000 308 33603.04 570.62 2235.60 32.65 2014-11-04 09:43:58.000 308 33603.09 570.54 2235.60 32.66 2014-11-04 09:43:59.000 308 33603.21 570.56 2235.60 32.66 2014-11-04 09:44:00.000 308 33603.05 570.64 2235.67 32.66 2014-11-04 09:44:01.000 308 33603.11 570.60 2235.61 32.66 2014-11-04 09:44:02.000 308 33603.32 570.58 2235.55 32.66 2014-11-04 09:44:03.000 308 33603.26 570.57 2235.60 32.66 2014-11-04 09:44:04.000 308 33603.20 570.62 2235.58 32.66 2014-11-04 09:44:05.000 308 33603.26 570.61 2235.52 32.66 2014-11-04 09:44:06.000 308 33603.28 570.61 2235.57 32.66 2014-11-04 09:44:07.000 308 33603.33 570.59 2235.51 32.66 2014-11-04 09:44:08.000 308 33603.18 570.61 2235.49 32.66 2014-11-04 09:44:09.000 308 33603.32 570.60 2235.54 32.66 2014-11-04 09:44:10.000 308 33603.39 570.61 2235.53 32.66 2014-11-04 09:44:11.000 308 33603.47 570.63 2235.49 32.66 2014-11-04 09:44:12.000 308 33603.53 570.58 2235.50 32.66 2014-11-04 09:44:13.000 308 33603.36 570.57 2235.46 32.66 2014-11-04 09:44:14.000 308 33603.49 570.63 2235.48 32.66 2014-11-04 09:44:15.000 308 33603.63 570.60 2235.54 32.66 2014-11-04 09:44:16.000 308 33603.58 570.63 2235.46 32.66 2014-11-04 09:44:17.000 308 33603.68 570.63 2235.48 32.66 2014-11-04 09:44:18.000 308 33603.52 570.66 2235.45 32.66 2014-11-04 09:44:18.000 308 33603.62 570.61 2235.41 32.66 2014-11-04 09:44:20.000 308 33603.77 570.68 2235.42 32.65 2014-11-04 09:44:21.000 308 33603.84 570.69 2235.44 32.65 2014-11-04 09:44:22.000 308 33603.84 570.69 2235.34 32.65 2014-11-04 09:44:23.000 308 33603.88 570.68 2235.32 32.65 2014-11-04 09:44:24.000 308 33604.07 570.69 2235.42 32.65 2014-11-04 09:44:25.000 308 33603.96 570.69 2235.42 32.65 2014-11-04 09:44:26.000 308 33604.04 570.74 2235.36 32.65 2014-11-04 09:44:27.000 308 33604.06 570.72 2235.39 32.65 2014-11-04 09:44:28.000 308 33604.01 570.76 2235.28 32.65 2014-11-04 09:44:29.000 308 33604.12 570.72 2235.33 32.65 2014-11-04 09:44:30.000 308 33604.10 570.70 2235.27 32.65 2014-11-04 09:44:31.000 308 33604.15 570.70 2235.24 32.65 2014-11-04 09:44:31.000 308 33604.15 570.74 2235.26 32.65 2014-11-04 09:44:33.000 308 33604.27 570.76 2235.26 32.65 2014-11-04 09:44:34.000 308 33604.24 570.72 2235.22 32.65 2014-11-04 09:44:35.000 308 33604.25 570.74 2235.26 32.65 2014-11-04 09:44:36.000 308 33604.43 570.73 2235.16 32.65 2014-11-04 09:44:37.000 308 33604.42 570.71 2235.23 32.65 2014-11-04 09:44:38.000 308 33604.39 570.79 2235.12 32.65 2014-11-04 09:44:39.000 308 33604.36 570.73 2235.13 32.65 2014-11-04 09:44:40.000 308 33604.43 570.72 2235.22 32.65 2014-11-04 09:44:41.000 308 33604.47 570.72 2235.12 32.66 2014-11-04 09:44:42.000 308 33604.39 570.74 2235.12 32.66 2014-11-04 09:44:43.000 308 33604.47 570.74 2235.11 32.65 2014-11-04 09:44:44.000 308 33604.49 570.74 2235.09 32.65 2014-11-04 09:44:45.000 308 33604.51 570.68 2235.09 32.65 2014-11-04 09:44:46.000 308 33604.64 570.73 2235.02 32.65 2014-11-04 09:44:47.000 308 33604.58 570.68 2235.04 32.65 2014-11-04 09:44:48.000 308 33604.61 570.71 2235.02 32.65 2014-11-04 09:44:49.000 308 33604.54 570.67 2235.02 32.65 2014-11-04 09:44:50.000 308 33604.67 570.67 2235.04 32.66 2014-11-04 09:44:51.000 308 33604.71 570.66 2235.01 32.65 2014-11-04 09:44:52.000 308 33604.67 570.65 2234.99 32.65 2014-11-04 09:44:53.000 308 33604.73 570.63 2234.96 32.65 2014-11-04 09:44:54.000 308 33604.68 570.62 2234.96 32.66 2014-11-04 09:44:55.000 308 33604.73 570.66 2234.98 32.66 2014-11-04 09:44:56.000 308 33604.68 570.57 2234.89 32.66 2014-11-04 09:44:57.000 308 33604.75 570.59 2234.83 32.66 2014-11-04 09:44:58.000 308 33604.66 570.60 2234.95 32.65 2014-11-04 09:44:59.000 308 33604.81 570.57 2234.83 32.65 2014-11-04 09:45:00.000 308 33604.78 570.53 2234.80 32.66 2014-11-04 09:45:01.000 308 33604.81 570.51 2234.85 32.66 2014-11-04 09:45:02.000 308 33604.85 570.53 2234.87 32.65 2014-11-04 09:45:03.000 308 33604.82 570.49 2234.81 32.66 2014-11-04 09:45:04.000 308 33604.83 570.53 2234.76 32.65 2014-11-04 09:45:05.000 308 33604.81 570.56 2234.89 32.65 2014-11-04 09:45:06.000 308 33604.95 570.54 2234.83 32.65 2014-11-04 09:45:07.000 308 33604.83 570.52 2234.78 32.65 2014-11-04 09:45:08.000 308 33604.92 570.43 2234.81 32.65 2014-11-04 09:45:09.000 308 33604.93 570.47 2234.83 32.66 2014-11-04 09:45:10.000 308 33604.91 570.50 2234.79 32.66 2014-11-04 09:45:11.000 308 33604.97 570.48 2234.79 32.65 2014-11-04 09:45:12.000 308 33604.94 570.47 2234.79 32.65 2014-11-04 09:45:12.000 308 33604.99 570.47 2234.76 32.66 2014-11-04 09:45:14.000 308 33605.03 570.49 2234.61 32.65 2014-11-04 09:45:15.000 308 33605.05 570.51 2234.74 32.66 2014-11-04 09:45:16.000 308 33605.01 570.50 2234.68 32.65 2014-11-04 09:45:17.000 308 33604.99 570.50 2234.70 32.65 2014-11-04 09:45:18.000 308 33605.13 570.51 2234.65 32.65 2014-11-04 09:45:19.000 308 33605.10 570.48 2234.58 32.65 2014-11-04 09:45:20.000 308 33605.07 570.48 2234.62 32.65 2014-11-04 09:45:21.000 308 33605.18 570.51 2234.63 32.65 2014-11-04 09:45:22.000 308 33605.28 570.50 2234.53 32.65 2014-11-04 09:45:23.000 308 33605.28 570.46 2234.65 32.65 2014-11-04 09:45:24.000 308 33605.23 570.50 2234.61 32.65 2014-11-04 09:45:25.000 308 33605.28 570.48 2234.61 32.65 2014-11-04 09:45:25.000 308 33605.35 570.47 2234.56 32.65 2014-11-04 09:45:27.000 308 33605.42 570.49 2234.54 32.65 2014-11-04 09:45:28.000 308 33605.45 570.48 2234.52 32.65 2014-11-04 09:45:29.000 308 33605.52 570.50 2234.51 32.65 2014-11-04 09:45:30.000 308 33605.44 570.53 2234.45 32.65 2014-11-04 09:45:31.000 308 33605.51 570.51 2234.48 32.65 2014-11-04 09:45:32.000 308 33605.56 570.54 2234.41 32.65 2014-11-04 09:45:33.000 308 33605.61 570.53 2234.43 32.65 2014-11-04 09:45:34.000 308 33605.70 570.55 2234.40 32.65 2014-11-04 09:45:35.000 308 33605.67 570.50 2234.48 32.65 2014-11-04 09:45:36.000 308 33605.84 570.59 2234.27 32.65 2014-11-04 09:45:37.000 308 33605.79 570.56 2234.27 32.65 2014-11-04 09:45:38.000 308 33605.88 570.51 2234.36 32.65 2014-11-04 09:45:39.000 308 33605.92 570.53 2234.35 32.65 2014-11-04 09:45:40.000 308 33605.96 570.52 2234.38 32.65 2014-11-04 09:45:41.000 308 33605.97 570.54 2234.24 32.65 2014-11-04 09:45:42.000 308 33606.00 570.51 2234.35 32.65 2014-11-04 09:45:43.000 308 33606.01 570.54 2234.36 32.65 2014-11-04 09:45:44.000 308 33606.13 570.54 2234.28 32.65 2014-11-04 09:45:45.000 308 33606.06 570.51 2234.24 32.65 2014-11-04 09:45:46.000 308 33606.11 570.54 2234.17 32.65 2014-11-04 09:45:47.000 308 33606.24 570.53 2234.22 32.65 2014-11-04 09:45:48.000 308 33606.26 570.53 2234.24 32.65 2014-11-04 09:45:49.000 308 33606.21 570.55 2234.24 32.65 2014-11-04 09:45:50.000 308 33606.33 570.51 2234.27 32.65 2014-11-04 09:45:51.000 308 33606.35 570.51 2234.18 32.65 2014-11-04 09:45:52.000 308 33606.34 570.51 2234.17 32.65 2014-11-04 09:45:53.000 308 33606.39 570.52 2234.22 32.65 2014-11-04 09:45:54.000 308 33606.62 570.54 2234.16 32.65 2014-11-04 09:45:55.000 308 33606.49 570.53 2234.12 32.65 2014-11-04 09:45:56.000 308 33606.57 570.55 2234.05 32.65 2014-11-04 09:45:57.000 308 33606.58 570.54 2234.12 32.65 2014-11-04 09:45:58.000 308 33606.53 570.52 2234.06 32.65 2014-11-04 09:45:59.000 308 33606.70 570.56 2234.07 32.65 2014-11-04 09:46:00.000 308 33606.71 570.54 2234.02 32.65 2014-11-04 09:46:01.000 308 33606.76 570.54 2234.02 32.65 2014-11-04 09:46:02.000 308 33606.84 570.51 2233.96 32.65 2014-11-04 09:46:03.000 308 33606.88 570.51 2233.96 32.65 2014-11-04 09:46:04.000 308 33606.86 570.54 2233.89 32.65 2014-11-04 09:46:05.000 308 33606.96 570.54 2233.87 32.65 2014-11-04 09:46:06.000 308 33607.01 570.58 2233.82 32.65 2014-11-04 09:46:06.000 308 33607.04 570.54 2233.80 32.65 2014-11-04 09:46:08.000 308 33607.16 570.53 2233.87 32.65 2014-11-04 09:46:09.000 308 33607.19 570.54 2233.77 32.65 2014-11-04 09:46:10.000 308 33607.28 570.50 2233.80 32.65 2014-11-04 09:46:11.000 308 33607.34 570.60 2233.90 32.65 2014-11-04 09:46:12.000 308 33607.37 570.52 2233.75 32.65 2014-11-04 09:46:13.000 308 33607.42 570.52 2233.68 32.65 2014-11-04 09:46:14.000 308 33607.39 570.55 2233.65 32.65 2014-11-04 09:46:15.000 308 33607.51 570.53 2233.71 32.65 2014-11-04 09:46:16.000 308 33607.48 570.55 2233.75 32.65 2014-11-04 09:46:17.000 308 33607.58 570.53 2233.59 32.65 2014-11-04 09:46:18.000 308 33607.69 570.52 2233.58 32.65 2014-11-04 09:46:19.000 308 33607.59 570.49 2233.53 32.65 2014-11-04 09:46:19.000 308 33607.72 570.52 2233.62 32.65 2014-11-04 09:46:21.000 308 33607.77 570.49 2233.58 32.65 2014-11-04 09:46:22.000 308 33607.74 570.49 2233.63 32.65 2014-11-04 09:46:23.000 308 33607.86 570.47 2233.49 32.65 2014-11-04 09:46:24.000 308 33607.84 570.47 2233.40 32.65 2014-11-04 09:46:25.000 308 33607.84 570.45 2233.41 32.65 2014-11-04 09:46:26.000 308 33607.96 570.46 2233.47 32.65 2014-11-04 09:46:27.000 308 33607.99 570.39 2233.40 32.65 2014-11-04 09:46:28.000 308 33608.01 570.47 2233.37 32.65 2014-11-04 09:46:29.000 308 33608.08 570.44 2233.38 32.65 2014-11-04 09:46:30.000 308 33607.95 570.45 2233.37 32.65 2014-11-04 09:46:31.000 308 33608.13 570.42 2233.27 32.65 2014-11-04 09:46:32.000 308 33608.21 570.43 2233.33 32.65 2014-11-04 09:46:33.000 308 33608.19 570.42 2233.29 32.65 2014-11-04 09:46:34.000 308 33608.17 570.40 2233.34 32.65 2014-11-04 09:46:35.000 308 33608.33 570.41 2233.28 32.65 2014-11-04 09:46:36.000 308 33608.28 570.36 2233.23 32.65 2014-11-04 09:46:37.000 308 33608.20 570.37 2233.26 32.65 2014-11-04 09:46:38.000 308 33608.21 570.38 2233.23 32.65 2014-11-04 09:46:39.000 308 33608.30 570.37 2233.28 32.65 2014-11-04 09:46:40.000 308 33608.29 570.36 2233.20 32.65 2014-11-04 09:46:41.000 308 33608.33 570.36 2233.14 32.65 2014-11-04 09:46:42.000 308 33608.45 570.32 2233.05 32.65 2014-11-04 09:46:43.000 308 33608.37 570.30 2233.08 32.65 2014-11-04 09:46:44.000 308 33608.43 570.30 2233.02 32.65 2014-11-04 09:46:45.000 308 33608.42 570.26 2233.08 32.65 2014-11-04 09:46:46.000 308 33608.43 570.25 2233.08 32.65 2014-11-04 09:46:47.000 308 33608.46 570.23 2233.05 32.65 2014-11-04 09:46:48.000 308 33608.53 570.22 2232.97 32.65 2014-11-04 09:46:49.000 308 33608.47 570.18 2232.99 32.65 2014-11-04 09:46:50.000 308 33608.44 570.17 2233.00 32.65 2014-11-04 09:46:51.000 308 33608.55 570.12 2232.99 32.65 2014-11-04 09:46:52.000 308 33608.46 570.15 2232.85 32.65 2014-11-04 09:46:53.000 308 33608.45 570.13 2232.98 32.65 2014-11-04 09:46:54.000 308 33608.49 570.10 2232.97 32.65 2014-11-04 09:46:55.000 308 33608.42 570.04 2232.93 32.65 2014-11-04 09:46:56.000 308 33608.46 570.06 2233.00 32.65 2014-11-04 09:46:57.000 308 33608.49 570.09 2232.82 32.65 2014-11-04 09:46:58.000 308 33608.47 570.06 2232.80 32.65 2014-11-04 09:46:59.000 308 33608.57 570.10 2232.89 32.65 2014-11-04 09:47:00.000 308 33608.39 570.03 2232.86 32.65 2014-11-04 09:47:00.000 308 33608.46 570.04 2232.81 32.65 2014-11-04 09:47:02.000 308 33608.48 570.03 2232.88 32.65 2014-11-04 09:47:03.000 308 33608.46 570.02 2232.85 32.65 2014-11-04 09:47:04.000 308 33608.50 570.02 2232.76 32.65 2014-11-04 09:47:05.000 308 33608.38 570.03 2232.79 32.65 2014-11-04 09:47:06.000 308 33608.48 569.97 2232.69 32.65 2014-11-04 09:47:07.000 308 33608.45 569.95 2232.69 32.65 2014-11-04 09:47:08.000 308 33608.52 569.94 2232.78 32.65 2014-11-04 09:47:09.000 308 33608.38 569.96 2232.78 32.65 2014-11-04 09:47:10.000 308 33608.35 569.97 2232.77 32.65 2014-11-04 09:47:11.000 308 33608.45 569.97 2232.76 32.65 2014-11-04 09:47:12.000 308 33608.35 569.97 2232.80 32.65 2014-11-04 09:47:13.000 308 33608.36 569.95 2232.74 32.65 2014-11-04 09:47:13.000 308 33608.37 569.98 2232.72 32.65 2014-11-04 09:47:15.000 308 33608.28 569.93 2232.70 32.65 2014-11-04 09:47:16.000 308 33608.37 569.96 2232.76 32.65 2014-11-04 09:47:17.000 308 33608.32 569.94 2232.80 32.65 2014-11-04 09:47:18.000 308 33608.30 569.98 2232.76 32.65 2014-11-04 09:47:19.000 308 33608.29 570.00 2232.76 32.65 2014-11-04 09:47:20.000 308 33608.22 570.00 2232.76 32.65 2014-11-04 09:47:21.000 308 33608.20 570.02 2232.75 32.65 2014-11-04 09:47:22.000 308 33608.17 570.02 2232.80 32.65 2014-11-04 09:47:23.000 308 33608.18 569.99 2232.76 32.65 2014-11-04 09:47:24.000 308 33608.26 570.06 2232.81 32.65 2014-11-04 09:47:25.000 308 33608.11 570.06 2232.85 32.65 2014-11-04 09:47:26.000 308 33608.16 570.05 2232.70 32.65 2014-11-04 09:47:27.000 308 33608.14 570.07 2232.72 32.65 2014-11-04 09:47:28.000 308 33608.07 570.06 2232.69 32.65 2014-11-04 09:47:29.000 308 33608.20 570.05 2232.77 32.65 2014-11-04 09:47:30.000 308 33608.11 570.07 2232.80 32.65 2014-11-04 09:47:31.000 308 33608.06 570.11 2232.82 32.65 2014-11-04 09:47:32.000 308 33608.08 570.07 2232.77 32.65 2014-11-04 09:47:33.000 308 33608.03 570.09 2232.81 32.65 2014-11-04 09:47:34.000 308 33608.07 570.07 2232.81 32.65 2014-11-04 09:47:35.000 308 33608.04 570.02 2232.91 32.65 2014-11-04 09:47:36.000 308 33608.22 570.03 2232.87 32.65 2014-11-04 09:47:37.000 308 33608.09 570.03 2232.82 32.65 2014-11-04 09:47:38.000 308 33608.04 570.04 2232.81 32.65 2014-11-04 09:47:39.000 308 33608.00 570.10 2232.87 32.65 2014-11-04 09:47:40.000 308 33607.96 570.09 2232.82 32.65 2014-11-04 09:47:41.000 308 33608.18 570.04 2232.90 32.65 2014-11-04 09:47:42.000 308 33607.98 570.01 2232.87 32.65 2014-11-04 09:47:43.000 308 33608.02 570.00 2232.88 32.65 2014-11-04 09:47:44.000 308 33608.00 570.00 2232.81 32.65 2014-11-04 09:47:45.000 308 33608.09 570.00 2232.85 32.65 2014-11-04 09:47:46.000 308 33608.07 570.01 2232.87 32.65 2014-11-04 09:47:47.000 308 33608.00 570.00 2232.86 32.65 2014-11-04 09:47:48.000 308 33607.98 569.96 2232.84 32.65 2014-11-04 09:47:49.000 308 33608.08 569.94 2232.87 32.65 2014-11-04 09:47:50.000 308 33608.02 569.95 2232.84 32.65 2014-11-04 09:47:51.000 308 33608.09 569.93 2232.88 32.65 2014-11-04 09:47:52.000 308 33608.08 569.91 2232.81 32.65 2014-11-04 09:47:53.000 308 33608.04 569.85 2232.90 32.65 2014-11-04 09:47:54.000 308 33608.17 569.87 2232.83 32.65 2014-11-04 09:47:54.000 308 33608.11 569.83 2232.89 32.65 2014-11-04 09:47:56.000 308 33608.17 569.84 2232.88 32.65 2014-11-04 09:47:57.000 308 33608.24 569.80 2232.90 32.65 2014-11-04 09:47:58.000 308 33608.14 569.78 2232.80 32.65 2014-11-04 09:47:59.000 308 33608.15 569.75 2232.84 32.65 2014-11-04 09:48:00.000 308 33608.12 569.71 2232.80 32.65 2014-11-04 09:48:01.000 308 33608.23 569.70 2232.82 32.65 2014-11-04 09:48:02.000 308 33608.24 569.69 2232.84 32.65 2014-11-04 09:48:03.000 308 33608.29 569.67 2232.90 32.65 2014-11-04 09:48:04.000 308 33608.28 569.62 2232.84 32.65 2014-11-04 09:48:05.000 308 33608.15 569.61 2232.85 32.65 2014-11-04 09:48:06.000 308 33608.26 569.58 2232.86 32.65 2014-11-04 09:48:07.000 308 33608.25 569.55 2232.81 32.65 2014-11-04 09:48:07.000 308 33608.27 569.57 2232.74 32.65 2014-11-04 09:48:09.000 308 33608.22 569.49 2232.85 32.65 2014-11-04 09:48:10.000 308 33608.28 569.53 2232.74 32.65 2014-11-04 09:48:11.000 308 33608.22 569.41 2232.82 32.65 2014-11-04 09:48:12.000 308 33608.23 569.42 2232.79 32.65 2014-11-04 09:48:13.000 308 33608.28 569.43 2232.80 32.65 2014-11-04 09:48:14.000 308 33608.35 569.39 2232.72 32.65 2014-11-04 09:48:15.000 308 33608.27 569.35 2232.76 32.65 2014-11-04 09:48:16.000 308 33608.31 569.33 2232.76 32.65 2014-11-04 09:48:17.000 308 33608.20 569.35 2232.72 32.65 2014-11-04 09:48:18.000 308 33608.40 569.27 2232.74 32.65 2014-11-04 09:48:19.000 308 33608.33 569.27 2232.75 32.65 2014-11-04 09:48:20.000 308 33608.31 569.26 2232.65 32.65 2014-11-04 09:48:21.000 308 33608.29 569.25 2232.67 32.65 2014-11-04 09:48:22.000 308 33608.30 569.27 2232.67 32.65 2014-11-04 09:48:23.000 308 33608.38 569.27 2232.68 32.65 2014-11-04 09:48:24.000 308 33608.36 569.26 2232.65 32.65 2014-11-04 09:48:25.000 308 33608.29 569.25 2232.66 32.65 2014-11-04 09:48:26.000 308 33608.35 569.27 2232.69 32.65 2014-11-04 09:48:27.000 308 33608.33 569.25 2232.63 32.65 2014-11-04 09:48:28.000 308 33608.31 569.22 2232.63 32.65 2014-11-04 09:48:29.000 308 33608.40 569.21 2232.71 32.65 2014-11-04 09:48:30.000 308 33608.27 569.21 2232.57 32.65 2014-11-04 09:48:31.000 308 33608.32 569.20 2232.70 32.65 2014-11-04 09:48:32.000 308 33608.37 569.15 2232.60 32.65 2014-11-04 09:48:33.000 308 33608.39 569.13 2232.59 32.65 2014-11-04 09:48:34.000 308 33608.33 569.17 2232.61 32.65 2014-11-04 09:48:35.000 308 33608.28 569.15 2232.63 32.65 2014-11-04 09:48:36.000 308 33608.38 569.15 2232.57 32.65 2014-11-04 09:48:37.000 308 33608.30 569.13 2232.60 32.65 2014-11-04 09:48:38.000 308 33608.28 569.11 2232.60 32.65 2014-11-04 09:48:39.000 308 33608.30 569.12 2232.67 32.65 2014-11-04 09:48:40.000 308 33608.32 569.09 2232.57 32.65 2014-11-04 09:48:41.000 308 33608.22 569.06 2232.69 32.65 2014-11-04 09:48:42.000 308 33608.31 569.10 2232.60 32.65 2014-11-04 09:48:43.000 308 33608.30 569.09 2232.59 32.65 2014-11-04 09:48:44.000 308 33608.29 569.07 2232.57 32.65 2014-11-04 09:48:45.000 308 33608.26 569.08 2232.70 32.65 2014-11-04 09:48:46.000 308 33608.18 569.08 2232.64 32.65 2014-11-04 09:48:47.000 308 33608.17 569.09 2232.70 32.65 2014-11-04 09:48:48.000 308 33608.20 569.07 2232.69 32.65 2014-11-04 09:48:48.000 308 33608.18 569.08 2232.70 32.65 2014-11-04 09:48:50.000 308 33608.23 569.12 2232.75 32.65 2014-11-04 09:48:51.000 308 33608.11 569.15 2232.75 32.65 2014-11-04 09:48:52.000 308 33608.09 569.18 2232.70 32.65 2014-11-04 09:48:53.000 308 33608.04 569.22 2232.71 32.65 2014-11-04 09:48:54.000 308 33607.94 569.20 2232.68 32.65 2014-11-04 09:48:55.000 308 33607.90 569.20 2232.66 32.65 2014-11-04 09:48:56.000 308 33607.84 569.22 2232.64 32.65 2014-11-04 09:48:57.000 308 33607.74 569.30 2232.77 32.65 2014-11-04 09:48:58.000 308 33607.79 569.27 2232.74 32.65 2014-11-04 09:48:59.000 308 33607.58 569.30 2232.74 32.65 2014-11-04 09:49:00.000 308 33607.65 569.32 2232.78 32.65 2014-11-04 09:49:01.000 308 33607.55 569.31 2232.75 32.65 2014-11-04 09:49:01.000 308 33607.53 569.41 2232.76 32.65 2014-11-04 09:49:03.000 308 33607.42 569.44 2232.85 32.65 2014-11-04 09:49:04.000 308 33607.40 569.47 2232.90 32.65 2014-11-04 09:49:05.000 308 33607.34 569.49 2232.87 32.65 2014-11-04 09:49:06.000 308 33607.27 569.55 2232.84 32.65 2014-11-04 09:49:07.000 308 33607.25 569.57 2232.91 32.65 2014-11-04 09:49:08.000 308 33607.12 569.61 2232.99 32.65 2014-11-04 09:49:09.000 308 33606.98 569.64 2232.94 32.65 2014-11-04 09:49:10.000 308 33607.03 569.70 2233.05 32.65 2014-11-04 09:49:11.000 308 33606.91 569.75 2233.05 32.65 2014-11-04 09:49:12.000 308 33607.00 569.72 2233.12 32.65 2014-11-04 09:49:13.000 308 33606.92 569.75 2233.09 32.65 2014-11-04 09:49:14.000 308 33606.81 569.82 2233.16 32.65 2014-11-04 09:49:15.000 308 33606.76 569.85 2233.09 32.65 2014-11-04 09:49:16.000 308 33606.72 569.84 2233.16 32.65 2014-11-04 09:49:17.000 308 33606.64 569.93 2233.27 32.65 2014-11-04 09:49:18.000 308 33606.68 570.00 2233.27 32.65 2014-11-04 09:49:19.000 308 33606.53 570.00 2233.25 32.65 2014-11-04 09:49:20.000 308 33606.55 570.07 2233.24 32.65 2014-11-04 09:49:21.000 308 33606.61 570.06 2233.30 32.65 2014-11-04 09:49:22.000 308 33606.60 570.06 2233.30 32.65 2014-11-04 09:49:23.000 308 33606.49 570.15 2233.31 32.65 2014-11-04 09:49:24.000 308 33606.47 570.14 2233.39 32.65 2014-11-04 09:49:25.000 308 33606.40 570.18 2233.43 32.65 2014-11-04 09:49:26.000 308 33606.38 570.22 2233.46 32.65 2014-11-04 09:49:27.000 308 33606.36 570.21 2233.44 32.65 2014-11-04 09:49:28.000 308 33606.38 570.19 2233.47 32.65 2014-11-04 09:49:29.000 308 33606.29 570.26 2233.55 32.65 2014-11-04 09:49:30.000 308 33606.35 570.23 2233.52 32.65 2014-11-04 09:49:31.000 308 33606.32 570.24 2233.50 32.65 2014-11-04 09:49:32.000 308 33606.28 570.25 2233.53 32.65 2014-11-04 09:49:33.000 308 33606.18 570.25 2233.61 32.65 2014-11-04 09:49:34.000 308 33606.18 570.27 2233.57 32.65 2014-11-04 09:49:35.000 308 33606.26 570.24 2233.63 32.65 2014-11-04 09:49:36.000 308 33606.10 570.24 2233.62 32.65 2014-11-04 09:49:37.000 308 33606.16 570.24 2233.59 32.65 2014-11-04 09:49:38.000 308 33606.12 570.26 2233.65 32.65 2014-11-04 09:49:39.000 308 33606.10 570.23 2233.68 32.65 2014-11-04 09:49:40.000 308 33606.12 570.21 2233.64 32.65 2014-11-04 09:49:41.000 308 33605.98 570.22 2233.71 32.65 2014-11-04 09:49:42.000 308 33606.07 570.21 2233.61 32.65 2014-11-04 09:49:42.000 308 33606.04 570.21 2233.63 32.65 2014-11-04 09:49:44.000 308 33605.93 570.17 2233.68 32.65 2014-11-04 09:49:45.000 308 33605.91 570.19 2233.69 32.65 2014-11-04 09:49:46.000 308 33605.86 570.15 2233.67 32.65 2014-11-04 09:49:47.000 308 33605.86 570.16 2233.75 32.65 2014-11-04 09:49:48.000 308 33605.86 570.16 2233.74 32.65 2014-11-04 09:49:49.000 308 33605.75 570.14 2233.71 32.65 2014-11-04 09:49:50.000 308 33605.78 570.12 2233.58 32.65 2014-11-04 09:49:51.000 308 33605.72 570.16 2233.72 32.65 2014-11-04 09:49:52.000 308 33605.66 570.15 2233.60 32.65 2014-11-04 09:49:53.000 308 33605.64 570.13 2233.69 32.65 2014-11-04 09:49:54.000 308 33605.56 570.16 2233.75 32.65 2014-11-04 09:49:55.000 308 33605.50 570.18 2233.65 32.65 2014-11-04 09:49:55.000 308 33605.39 570.18 2233.66 32.65 2014-11-04 09:49:57.000 308 33605.39 570.18 2233.74 32.65 2014-11-04 09:49:58.000 308 33605.28 570.21 2233.75 32.65 2014-11-04 09:49:59.000 308 33605.21 570.18 2233.67 32.65 2014-11-04 09:50:00.000 308 33605.11 570.22 2233.74 32.65 2014-11-04 09:50:01.000 308 33605.09 570.23 2233.72 32.65 2014-11-04 09:50:02.000 308 33605.03 570.24 2233.81 32.65 2014-11-04 09:50:03.000 308 33605.00 570.26 2233.80 32.65 2014-11-04 09:50:04.000 308 33604.93 570.26 2233.72 32.65 2014-11-04 09:50:05.000 308 33604.83 570.26 2233.81 32.65 2014-11-04 09:50:06.000 308 33604.75 570.29 2233.80 32.65 2014-11-04 09:50:07.000 308 33604.76 570.29 2233.83 32.65 2014-11-04 09:50:08.000 308 33604.67 570.33 2233.89 32.65 2014-11-04 09:50:09.000 308 33604.57 570.33 2233.83 32.65 2014-11-04 09:50:10.000 308 33604.50 570.36 2233.85 32.65 2014-11-04 09:50:11.000 308 33604.56 570.42 2233.89 32.65 2014-11-04 09:50:12.000 308 33604.24 570.41 2233.83 32.65 2014-11-04 09:50:13.000 308 33604.23 570.44 2233.79 32.65 2014-11-04 09:50:14.000 308 33604.27 570.48 2233.95 32.65 2014-11-04 09:50:15.000 308 33604.09 570.52 2233.98 32.65 2014-11-04 09:50:16.000 308 33604.05 570.48 2233.95 32.65 2014-11-04 09:50:17.000 308 33603.85 570.56 2234.01 32.65 2014-11-04 09:50:18.000 308 33603.91 570.60 2233.96 32.65 2014-11-04 09:50:19.000 308 33603.80 570.63 2233.95 32.65 2014-11-04 09:50:20.000 308 33603.72 570.59 2233.99 32.65 2014-11-04 09:50:21.000 308 33603.71 570.68 2234.11 32.65 2014-11-04 09:50:22.000 308 33603.77 570.64 2234.03 32.65 2014-11-04 09:50:23.000 308 33603.46 570.68 2234.14 32.65 2014-11-04 09:50:24.000 308 33603.38 570.72 2234.11 32.65 2014-11-04 09:50:25.000 308 33603.29 570.74 2234.12 32.65 2014-11-04 09:50:26.000 308 33603.24 570.73 2234.25 32.65 2014-11-04 09:50:27.000 308 33603.14 570.78 2234.29 32.65 2014-11-04 09:50:28.000 308 33603.06 570.79 2234.26 32.65 2014-11-04 09:50:29.000 308 33603.00 570.88 2234.30 32.65 2014-11-04 09:50:30.000 308 33602.87 570.89 2234.31 32.65 2014-11-04 09:50:31.000 308 33602.75 570.91 2234.36 32.65 2014-11-04 09:50:32.000 308 33602.71 570.92 2234.42 32.65 2014-11-04 09:50:33.000 308 33602.62 570.97 2234.44 32.65 2014-11-04 09:50:34.000 308 33602.49 571.03 2234.53 32.65 2014-11-04 09:50:35.000 308 33602.32 571.03 2234.53 32.65 2014-11-04 09:50:36.000 308 33602.22 571.08 2234.46 32.65 2014-11-04 09:50:36.000 308 33602.20 571.09 2234.53 32.65 2014-11-04 09:50:38.000 308 33602.14 571.17 2234.63 32.65 2014-11-04 09:50:39.000 308 33602.01 571.20 2234.68 32.65 2014-11-04 09:50:40.000 308 33601.88 571.23 2234.78 32.65 2014-11-04 09:50:41.000 308 33601.85 571.27 2234.68 32.65 2014-11-04 09:50:42.000 308 33601.74 571.30 2234.79 32.65 2014-11-04 09:50:43.000 308 33601.68 571.33 2234.81 32.65 2014-11-04 09:50:44.000 308 33601.58 571.40 2234.83 32.65 2014-11-04 09:50:45.000 308 33601.60 571.41 2234.83 32.65 2014-11-04 09:50:46.000 308 33601.37 571.40 2234.88 32.65 2014-11-04 09:50:47.000 308 33601.28 571.46 2234.92 32.65 2014-11-04 09:50:48.000 308 33601.28 571.45 2235.09 32.65 2014-11-04 09:50:49.000 308 33601.25 571.46 2235.10 32.65 2014-11-04 09:50:49.000 308 33601.13 571.52 2235.12 32.65 2014-11-04 09:50:51.000 308 33601.02 571.57 2235.16 32.65 2014-11-04 09:50:52.000 308 33600.96 571.50 2235.15 32.65 2014-11-04 09:50:53.000 308 33600.81 571.58 2235.22 32.65 2014-11-04 09:50:54.000 308 33600.70 571.66 2235.27 32.65 2014-11-04 09:50:55.000 308 33600.72 571.65 2235.27 32.65 2014-11-04 09:50:56.000 308 33600.64 571.62 2235.35 32.65 2014-11-04 09:50:57.000 308 33600.58 571.66 2235.41 32.65 2014-11-04 09:50:58.000 308 33600.52 571.69 2235.36 32.65 2014-11-04 09:50:59.000 308 33600.36 571.66 2235.45 32.65 2014-11-04 09:51:00.000 308 33600.32 571.64 2235.47 32.65 2014-11-04 09:51:01.000 308 33600.21 571.64 2235.51 32.65 2014-11-04 09:51:02.000 308 33600.21 571.72 2235.55 32.65 2014-11-04 09:51:03.000 308 33600.07 571.67 2235.57 32.65 2014-11-04 09:51:04.000 308 33600.01 571.69 2235.61 32.65 2014-11-04 09:51:05.000 308 33599.91 571.68 2235.63 32.65 2014-11-04 09:51:06.000 308 33599.95 571.70 2235.74 32.65 2014-11-04 09:51:07.000 308 33599.79 571.73 2235.71 32.65 2014-11-04 09:51:08.000 308 33599.79 571.73 2235.72 32.65 2014-11-04 09:51:09.000 308 33599.73 571.71 2235.74 32.65 2014-11-04 09:51:10.000 308 33599.63 571.66 2235.68 32.65 2014-11-04 09:51:11.000 308 33599.70 571.71 2235.86 32.65 2014-11-04 09:51:12.000 308 33599.42 571.68 2235.87 32.65 2014-11-04 09:51:13.000 308 33599.51 571.70 2235.87 32.65 2014-11-04 09:51:14.000 308 33599.36 571.66 2235.89 32.65 2014-11-04 09:51:15.000 308 33599.37 571.69 2235.91 32.65 2014-11-04 09:51:16.000 308 33599.26 571.70 2236.00 32.65 2014-11-04 09:51:17.000 308 33599.17 571.69 2236.01 32.65 2014-11-04 09:51:18.000 308 33599.13 571.70 2235.99 32.65 2014-11-04 09:51:19.000 308 33599.13 571.70 2235.99 32.65 2014-11-04 09:51:20.000 308 33599.04 571.69 2236.04 32.65 2014-11-04 09:51:21.000 308 33598.95 571.71 2236.09 32.65 2014-11-04 09:51:22.000 308 33598.82 571.71 2236.04 32.65 2014-11-04 09:51:23.000 308 33598.86 571.70 2236.08 32.65 2014-11-04 09:51:24.000 308 33598.72 571.65 2236.16 32.65 2014-11-04 09:51:25.000 308 33598.68 571.69 2236.14 32.65 2014-11-04 09:51:26.000 308 33598.64 571.64 2236.17 32.65 2014-11-04 09:51:27.000 308 33598.55 571.71 2236.11 32.65 2014-11-04 09:51:28.000 308 33598.38 571.72 2236.22 32.65 2014-11-04 09:51:29.000 308 33598.43 571.70 2236.21 32.65 2014-11-04 09:51:30.000 308 33598.28 571.69 2236.30 32.65 2014-11-04 09:51:30.000 308 33598.31 571.71 2236.33 32.65 2014-11-04 09:51:32.000 308 33598.17 571.73 2236.30 32.65 2014-11-04 09:51:33.000 308 33598.10 571.74 2236.37 32.65 2014-11-04 09:51:34.000 308 33597.94 571.75 2236.39 32.65 2014-11-04 09:51:35.000 308 33597.84 571.75 2236.36 32.65 2014-11-04 09:51:36.000 308 33597.84 571.76 2236.45 32.65 2014-11-04 09:51:37.000 308 33597.65 571.76 2236.46 32.65 2014-11-04 09:51:38.000 308 33597.65 571.77 2236.47 32.65 2014-11-04 09:51:39.000 308 33597.49 571.84 2236.59 32.65 2014-11-04 09:51:40.000 308 33597.39 571.82 2236.57 32.65 2014-11-04 09:51:41.000 308 33597.26 571.82 2236.66 32.65 2014-11-04 09:51:42.000 308 33597.22 571.86 2236.59 32.65 2014-11-04 09:51:43.000 308 33597.12 571.88 2236.63 32.65 2014-11-04 09:51:43.000 308 33597.04 571.88 2236.69 32.65 2014-11-04 09:51:45.000 308 33596.98 571.94 2236.76 32.65 2014-11-04 09:51:46.000 308 33596.89 571.94 2236.76 32.65 2014-11-04 09:51:47.000 308 33596.84 571.95 2236.76 32.65 2014-11-04 09:51:48.000 308 33596.51 571.94 2236.84 32.65 2014-11-04 09:51:49.000 308 33596.51 571.96 2236.94 32.65 2014-11-04 09:51:50.000 308 33596.43 571.94 2236.97 32.65 2014-11-04 09:51:51.000 308 33596.33 571.98 2236.94 32.65 2014-11-04 09:51:52.000 308 33596.28 572.03 2237.00 32.65 2014-11-04 09:51:53.000 308 33596.20 571.98 2237.12 32.65 2014-11-04 09:51:54.000 308 33596.11 572.05 2237.05 32.65 2014-11-04 09:51:55.000 308 33596.03 572.00 2237.23 32.65 2014-11-04 09:51:56.000 308 33595.97 572.02 2237.18 32.65 2014-11-04 09:51:57.000 308 33595.83 572.04 2237.22 32.65 2014-11-04 09:51:58.000 308 33595.83 572.11 2237.15 32.65 2014-11-04 09:51:59.000 308 33595.87 572.08 2237.30 32.65 2014-11-04 09:52:00.000 308 33595.69 572.10 2237.35 32.65 2014-11-04 09:52:01.000 308 33595.51 572.11 2237.35 32.65 2014-11-04 09:52:02.000 308 33595.46 572.11 2237.34 32.65 2014-11-04 09:52:03.000 308 33595.42 572.21 2237.45 32.65 2014-11-04 09:52:04.000 308 33595.30 572.22 2237.50 32.65 2014-11-04 09:52:05.000 308 33595.15 572.21 2237.46 32.65 2014-11-04 09:52:06.000 308 33595.17 572.28 2237.55 32.65 2014-11-04 09:52:07.000 308 33595.10 572.27 2237.59 32.65 2014-11-04 09:52:08.000 308 33595.00 572.30 2237.63 32.65 2014-11-04 09:52:09.000 308 33594.96 572.35 2237.60 32.65 2014-11-04 09:52:10.000 308 33594.87 572.39 2237.74 32.65 2014-11-04 09:52:11.000 308 33594.82 572.41 2237.81 32.65 2014-11-04 09:52:12.000 308 33594.67 572.42 2237.76 32.65 2014-11-04 09:52:13.000 308 33594.60 572.46 2237.93 32.65 2014-11-04 09:52:14.000 308 33594.60 572.45 2237.89 32.65 2014-11-04 09:52:15.000 308 33594.57 572.48 2237.92 32.65 2014-11-04 09:52:16.000 308 33594.50 572.56 2237.94 32.65 2014-11-04 09:52:17.000 308 33594.32 572.52 2238.03 32.65 2014-11-04 09:52:18.000 308 33594.40 572.54 2238.13 32.65 2014-11-04 09:52:19.000 308 33594.44 572.60 2238.13 32.65 2014-11-04 09:52:20.000 308 33594.32 572.61 2238.16 32.65 2014-11-04 09:52:21.000 308 33594.21 572.60 2238.22 32.65 2014-11-04 09:52:22.000 308 33594.06 572.71 2238.31 32.65 2014-11-04 09:52:23.000 308 33594.15 572.69 2238.25 32.65 2014-11-04 09:52:24.000 308 33593.93 572.72 2238.31 32.65 2014-11-04 09:52:24.000 308 33594.03 572.74 2238.47 32.65 2014-11-04 09:52:26.000 308 33594.00 572.73 2238.49 32.65 2014-11-04 09:52:27.000 308 33593.89 572.80 2238.54 32.65 2014-11-04 09:52:28.000 308 33593.87 572.81 2238.56 32.65 2014-11-04 09:52:29.000 308 33593.99 572.83 2238.51 32.65 2014-11-04 09:52:30.000 308 33593.86 572.85 2238.38 32.65 2014-11-04 09:52:31.000 308 33593.80 572.85 2238.55 32.65 2014-11-04 09:52:32.000 308 33593.82 572.85 2238.63 32.65 2014-11-04 09:52:33.000 308 33593.88 572.84 2238.62 32.65 2014-11-04 09:52:34.000 308 33593.85 572.84 2238.66 32.65 2014-11-04 09:52:35.000 308 33593.94 572.88 2238.78 32.65 2014-11-04 09:52:36.000 308 33593.78 572.88 2238.75 32.65 2014-11-04 09:52:37.000 308 33593.96 572.94 2238.84 32.65 2014-11-04 09:52:37.000 308 33593.89 572.92 2238.81 32.65 2014-11-04 09:52:39.000 308 33593.82 572.90 2238.79 32.65 2014-11-04 09:52:40.000 308 33593.93 572.91 2238.90 32.65 2014-11-04 09:52:41.000 308 33593.83 572.94 2238.82 32.65 2014-11-04 09:52:42.000 308 33593.95 572.90 2238.83 32.65 2014-11-04 09:52:43.000 308 33593.83 572.89 2238.93 32.65 2014-11-04 09:52:44.000 308 33593.86 572.88 2238.86 32.65 2014-11-04 09:52:45.000 308 33593.89 572.85 2238.90 32.65 2014-11-04 09:52:46.000 308 33593.92 572.86 2238.97 32.65 2014-11-04 09:52:47.000 308 33593.92 572.88 2238.98 32.65 2014-11-04 09:52:48.000 308 33593.97 572.85 2238.93 32.65 2014-11-04 09:52:49.000 308 33594.05 572.82 2238.95 32.65 2014-11-04 09:52:50.000 308 33593.97 572.78 2238.91 32.65 2014-11-04 09:52:51.000 308 33594.02 572.84 2238.95 32.65 2014-11-04 09:52:52.000 308 33594.04 572.81 2238.92 32.65 2014-11-04 09:52:53.000 308 33594.06 572.78 2238.95 32.65 2014-11-04 09:52:54.000 308 33594.08 572.78 2239.01 32.65 2014-11-04 09:52:55.000 308 33593.99 572.76 2238.90 32.65 2014-11-04 09:52:56.000 308 33594.08 572.72 2238.89 32.65 2014-11-04 09:52:57.000 308 33594.12 572.69 2238.98 32.65 2014-11-04 09:52:58.000 308 33594.09 572.73 2238.94 32.65 2014-11-04 09:52:59.000 308 33594.02 572.69 2238.93 32.65 2014-11-04 09:53:00.000 308 33594.08 572.73 2238.89 32.65 2014-11-04 09:53:01.000 308 33594.04 572.73 2238.88 32.65 2014-11-04 09:53:02.000 308 33594.08 572.70 2238.84 32.65 2014-11-04 09:53:03.000 308 33594.19 572.66 2238.85 32.65 2014-11-04 09:53:04.000 308 33594.17 572.65 2238.77 32.65 2014-11-04 09:53:05.000 308 33594.05 572.58 2238.84 32.65 2014-11-04 09:53:06.000 308 33594.14 572.61 2238.72 32.65 2014-11-04 09:53:07.000 308 33593.93 572.63 2238.92 32.65 2014-11-04 09:53:08.000 308 33594.05 572.60 2238.80 32.65 2014-11-04 09:53:09.000 308 33594.08 572.62 2238.77 32.65 2014-11-04 09:53:10.000 308 33594.12 572.62 2238.77 32.65 2014-11-04 09:53:11.000 308 33594.02 572.61 2238.68 32.65 2014-11-04 09:53:12.000 308 33594.12 572.60 2238.76 32.65 2014-11-04 09:53:13.000 308 33593.94 572.60 2238.71 32.65 2014-11-04 09:53:14.000 308 33593.99 572.59 2238.79 32.65 2014-11-04 09:53:15.000 308 33593.92 572.60 2238.71 32.65 2014-11-04 09:53:16.000 308 33593.99 572.57 2238.68 32.65 2014-11-04 09:53:17.000 308 33593.93 572.59 2238.68 32.65 2014-11-04 09:53:18.000 308 33593.84 572.55 2238.68 32.65 2014-11-04 09:53:18.000 308 33593.94 572.59 2238.59 32.65 2014-11-04 09:53:20.000 308 33593.87 572.60 2238.56 32.64 2014-11-04 09:53:21.000 308 33593.90 572.61 2238.67 32.65 2014-11-04 09:53:22.000 308 33593.86 572.63 2238.62 32.65 2014-11-04 09:53:23.000 308 33593.77 572.63 2238.60 32.65 2014-11-04 09:53:24.000 308 33593.90 572.63 2238.66 32.65 2014-11-04 09:53:25.000 308 33593.83 572.66 2238.64 32.65 2014-11-04 09:53:26.000 308 33593.77 572.67 2238.68 32.65 2014-11-04 09:53:27.000 308 33593.71 572.71 2238.59 32.65 2014-11-04 09:53:28.000 308 33593.74 572.73 2238.53 32.64 2014-11-04 09:53:29.000 308 33593.76 572.70 2238.62 32.65 2014-11-04 09:53:30.000 308 33593.72 572.74 2238.59 32.64 2014-11-04 09:53:31.000 308 33593.75 572.71 2238.61 32.64 2014-11-04 09:53:31.000 308 33593.75 572.70 2238.54 32.64 2014-11-04 09:53:33.000 308 33593.69 572.74 2238.54 32.64 2014-11-04 09:53:34.000 308 33593.62 572.74 2238.62 32.65 2014-11-04 09:53:35.000 308 33593.64 572.79 2238.54 32.64 2014-11-04 09:53:36.000 308 33593.64 572.80 2238.61 32.64 2014-11-04 09:53:37.000 308 33593.48 572.80 2238.57 32.64 2014-11-04 09:53:38.000 308 33593.59 572.83 2238.58 32.64 2014-11-04 09:53:39.000 308 33593.52 572.85 2238.49 32.64 2014-11-04 09:53:40.000 308 33593.52 572.83 2238.61 32.65 2014-11-04 09:53:41.000 308 33593.45 572.85 2238.55 32.65 2014-11-04 09:53:42.000 308 33593.51 572.83 2238.72 32.64 2014-11-04 09:53:43.000 308 33593.58 572.86 2238.61 32.64 2014-11-04 09:53:44.000 308 33593.49 572.86 2238.61 32.65 2014-11-04 09:53:45.000 308 33593.41 572.87 2238.59 32.65 2014-11-04 09:53:46.000 308 33593.42 572.89 2238.56 32.65 2014-11-04 09:53:47.000 308 33593.42 572.88 2238.55 32.64 2014-11-04 09:53:48.000 308 33593.32 572.92 2238.56 32.64 2014-11-04 09:53:49.000 308 33593.40 572.91 2238.60 32.64 2014-11-04 09:53:50.000 308 33593.38 572.92 2238.56 32.64 2014-11-04 09:53:51.000 308 33593.48 572.94 2238.52 32.65 2014-11-04 09:53:52.000 308 33593.43 572.91 2238.62 32.64 2014-11-04 09:53:53.000 308 33593.48 572.95 2238.64 32.64 2014-11-04 09:53:54.000 308 33593.44 572.98 2238.59 32.64 2014-11-04 09:53:55.000 308 33593.55 572.94 2238.56 32.64 2014-11-04 09:53:56.000 308 33593.43 572.98 2238.53 32.64 2014-11-04 09:53:57.000 308 33593.44 573.00 2238.56 32.64 2014-11-04 09:53:58.000 308 33593.39 572.97 2238.62 32.64 2014-11-04 09:53:59.000 308 33593.32 572.99 2238.58 32.64 2014-11-04 09:54:00.000 308 33593.39 573.06 2238.61 32.64 2014-11-04 09:54:01.000 308 33593.54 573.03 2238.50 32.64 2014-11-04 09:54:02.000 308 33593.55 573.05 2238.53 32.64 2014-11-04 09:54:03.000 308 33593.53 573.06 2238.51 32.64 2014-11-04 09:54:04.000 308 33593.51 573.08 2238.51 32.64 2014-11-04 09:54:05.000 308 33593.52 573.03 2238.56 32.64 2014-11-04 09:54:06.000 308 33593.58 573.04 2238.45 32.64 2014-11-04 09:54:07.000 308 33593.60 573.06 2238.38 32.64 2014-11-04 09:54:08.000 308 33593.54 573.00 2238.39 32.64 2014-11-04 09:54:09.000 308 33593.72 573.08 2238.45 32.64 2014-11-04 09:54:10.000 308 33593.66 573.04 2238.55 32.64 2014-11-04 09:54:11.000 308 33593.59 573.07 2238.55 32.64 2014-11-04 09:54:12.000 308 33593.71 573.07 2238.49 32.64 2014-11-04 09:54:12.000 308 33593.62 573.05 2238.41 32.64 2014-11-04 09:54:14.000 308 33593.68 573.06 2238.40 32.64 2014-11-04 09:54:15.000 308 33593.71 573.06 2238.33 32.64 2014-11-04 09:54:16.000 308 33593.73 573.07 2238.38 32.64 2014-11-04 09:54:17.000 308 33593.61 573.08 2238.36 32.64 2014-11-04 09:54:18.000 308 33593.68 573.06 2238.39 32.64 2014-11-04 09:54:19.000 308 33593.68 573.06 2238.34 32.64 2014-11-04 09:54:20.000 308 33593.76 573.07 2238.36 32.64 2014-11-04 09:54:21.000 308 33593.75 573.03 2238.40 32.64 2014-11-04 09:54:22.000 308 33593.74 573.03 2238.31 32.64 2014-11-04 09:54:23.000 308 33593.71 573.01 2238.41 32.64 2014-11-04 09:54:24.000 308 33593.82 573.06 2238.29 32.64 2014-11-04 09:54:25.000 308 33593.85 573.05 2238.28 32.64 2014-11-04 09:54:25.000 308 33593.78 573.03 2238.32 32.64 2014-11-04 09:54:27.000 308 33593.88 573.05 2238.23 32.64 2014-11-04 09:54:28.000 308 33593.84 573.00 2238.21 32.64 2014-11-04 09:54:29.000 308 33593.84 572.99 2238.09 32.64 2014-11-04 09:54:30.000 308 33593.95 573.03 2238.25 32.64 2014-11-04 09:54:31.000 308 33593.90 573.02 2238.25 32.64 2014-11-04 09:54:32.000 308 33593.89 573.01 2238.18 32.64 2014-11-04 09:54:33.000 308 33593.89 572.97 2238.18 32.64 2014-11-04 09:54:34.000 308 33593.98 572.99 2238.07 32.64 2014-11-04 09:54:35.000 308 33593.92 573.03 2238.20 32.64 2014-11-04 09:54:36.000 308 33593.92 573.00 2238.12 32.64 2014-11-04 09:54:37.000 308 33594.05 573.01 2238.14 32.64 2014-11-04 09:54:38.000 308 33593.96 572.99 2238.11 32.64 2014-11-04 09:54:39.000 308 33594.05 573.02 2238.12 32.64 2014-11-04 09:54:40.000 308 33594.09 573.06 2238.00 32.64 2014-11-04 09:54:41.000 308 33594.04 573.02 2238.06 32.64 2014-11-04 09:54:42.000 308 33594.11 572.98 2238.08 32.64 2014-11-04 09:54:43.000 308 33594.15 573.02 2238.10 32.64 2014-11-04 09:54:44.000 308 33594.07 572.96 2238.04 32.64 2014-11-04 09:54:45.000 308 33594.19 573.00 2238.02 32.64 2014-11-04 09:54:46.000 308 33594.18 572.97 2237.96 32.64 2014-11-04 09:54:47.000 308 33594.26 573.00 2237.98 32.64 2014-11-04 09:54:48.000 308 33594.33 572.97 2237.89 32.64 2014-11-04 09:54:49.000 308 33594.35 572.99 2237.90 32.64 2014-11-04 09:54:50.000 308 33594.30 572.96 2237.84 32.64 2014-11-04 09:54:51.000 308 33594.36 572.98 2237.86 32.64 2014-11-04 09:54:52.000 308 33594.45 572.94 2237.81 32.64 2014-11-04 09:54:53.000 308 33594.45 572.93 2237.87 32.64 2014-11-04 09:54:54.000 308 33594.46 572.90 2237.91 32.64 2014-11-04 09:54:55.000 308 33594.43 572.94 2237.72 32.64 2014-11-04 09:54:56.000 308 33594.49 572.96 2237.71 32.64 2014-11-04 09:54:57.000 308 33594.52 572.89 2237.78 32.64 2014-11-04 09:54:58.000 308 33594.61 572.92 2237.71 32.64 2014-11-04 09:54:59.000 308 33594.45 572.89 2237.73 32.64 2014-11-04 09:55:00.000 308 33594.68 572.90 2237.72 32.64 2014-11-04 09:55:01.000 308 33594.63 572.93 2237.66 32.64 2014-11-04 09:55:02.000 308 33594.55 572.94 2237.72 32.64 2014-11-04 09:55:03.000 308 33594.64 572.94 2237.65 32.64 2014-11-04 09:55:04.000 308 33594.68 572.90 2237.59 32.64 2014-11-04 09:55:05.000 308 33594.60 572.89 2237.59 32.64 2014-11-04 09:55:06.000 308 33594.70 572.96 2237.62 32.64 2014-11-04 09:55:06.000 308 33594.68 572.95 2237.63 32.64 2014-11-04 09:55:08.000 308 33594.62 572.96 2237.51 32.64 2014-11-04 09:55:09.000 308 33594.79 572.99 2237.50 32.64 2014-11-04 09:55:10.000 308 33594.77 573.00 2237.48 32.64 2014-11-04 09:55:11.000 308 33594.83 573.00 2237.56 32.64 2014-11-04 09:55:12.000 308 33594.78 573.01 2237.53 32.64 2014-11-04 09:55:13.000 308 33594.81 573.01 2237.52 32.64 2014-11-04 09:55:14.000 308 33594.89 573.04 2237.53 32.64 2014-11-04 09:55:15.000 308 33594.92 573.06 2237.43 32.64 2014-11-04 09:55:16.000 308 33594.95 573.06 2237.46 32.64 2014-11-04 09:55:17.000 308 33594.89 573.04 2237.41 32.64 2014-11-04 09:55:18.000 308 33594.96 573.04 2237.45 32.64 2014-11-04 09:55:19.000 308 33595.05 573.04 2237.42 32.64 2014-11-04 09:55:19.000 308 33594.98 573.10 2237.43 32.64 2014-11-04 09:55:21.000 308 33595.08 573.06 2237.43 32.64 2014-11-04 09:55:22.000 308 33595.17 573.04 2237.47 32.64 2014-11-04 09:55:23.000 308 33595.09 573.05 2237.38 32.64 2014-11-04 09:55:24.000 308 33595.17 573.05 2237.29 32.64 2014-11-04 09:55:25.000 308 33595.26 573.03 2237.39 32.64 2014-11-04 09:55:26.000 308 33595.22 573.01 2237.30 32.64 2014-11-04 09:55:27.000 308 33595.29 573.04 2237.28 32.64 2014-11-04 09:55:28.000 308 33595.33 572.99 2237.30 32.64 2014-11-04 09:55:29.000 308 33595.42 573.02 2237.17 32.64 2014-11-04 09:55:30.000 308 33595.51 572.97 2237.27 32.64 2014-11-04 09:55:31.000 308 33595.45 572.96 2237.22 32.64 2014-11-04 09:55:32.000 308 33595.46 572.94 2237.20 32.64 2014-11-04 09:55:33.000 308 33595.66 572.94 2237.19 32.64 2014-11-04 09:55:34.000 308 33595.66 572.94 2237.14 32.64 2014-11-04 09:55:35.000 308 33595.69 572.90 2237.17 32.64 2014-11-04 09:55:36.000 308 33595.85 572.85 2237.17 32.64 2014-11-04 09:55:37.000 308 33595.84 572.80 2237.12 32.64 2014-11-04 09:55:38.000 308 33595.79 572.80 2237.20 32.64 2014-11-04 09:55:39.000 308 33595.88 572.80 2237.11 32.64 2014-11-04 09:55:40.000 308 33595.97 572.72 2237.05 32.64 2014-11-04 09:55:41.000 308 33596.07 572.69 2236.95 32.64 2014-11-04 09:55:42.000 308 33596.08 572.67 2237.00 32.64 2014-11-04 09:55:43.000 308 33596.28 572.63 2236.98 32.64 2014-11-04 09:55:44.000 308 33596.20 572.60 2236.98 32.64 2014-11-04 09:55:45.000 308 33596.37 572.56 2236.86 32.64 2014-11-04 09:55:46.000 308 33596.39 572.55 2236.88 32.64 2014-11-04 09:55:47.000 308 33596.41 572.53 2236.80 32.64 2014-11-04 09:55:48.000 308 33596.53 572.45 2236.76 32.64 2014-11-04 09:55:49.000 308 33596.57 572.38 2236.75 32.64 2014-11-04 09:55:50.000 308 33596.57 572.38 2236.74 32.64 2014-11-04 09:55:51.000 308 33596.75 572.34 2236.63 32.64 2014-11-04 09:55:52.000 308 33596.69 572.31 2236.69 32.64 2014-11-04 09:55:53.000 308 33596.75 572.28 2236.66 32.64 2014-11-04 09:55:54.000 308 33596.74 572.28 2236.68 32.64 2014-11-04 09:55:55.000 308 33596.84 572.23 2236.53 32.64 2014-11-04 09:55:56.000 308 33596.88 572.17 2236.60 32.64 2014-11-04 09:55:57.000 308 33596.97 572.15 2236.54 32.64 2014-11-04 09:55:58.000 308 33597.03 572.14 2236.51 32.64 2014-11-04 09:55:59.000 308 33597.09 572.12 2236.49 32.64 2014-11-04 09:56:00.000 308 33597.18 572.14 2236.41 32.64 2014-11-04 09:56:00.000 308 33597.16 572.03 2236.40 32.64 2014-11-04 09:56:02.000 308 33597.25 572.03 2236.39 32.64 2014-11-04 09:56:03.000 308 33597.28 571.99 2236.29 32.64 2014-11-04 09:56:04.000 308 33597.40 571.96 2236.27 32.64 2014-11-04 09:56:05.000 308 33597.54 571.95 2236.24 32.64 2014-11-04 09:56:06.000 308 33597.44 571.98 2236.28 32.64 2014-11-04 09:56:07.000 308 33597.51 571.85 2236.16 32.64 2014-11-04 09:56:08.000 308 33597.61 571.84 2236.20 32.64 2014-11-04 09:56:09.000 308 33597.62 571.92 2236.14 32.64 2014-11-04 09:56:10.000 308 33597.72 571.84 2236.03 32.64 2014-11-04 09:56:11.000 308 33597.71 571.85 2236.12 32.64 2014-11-04 09:56:12.000 308 33597.85 571.77 2236.07 32.64 2014-11-04 09:56:13.000 308 33597.97 571.82 2235.98 32.64 2014-11-04 09:56:13.000 308 33598.01 571.81 2235.91 32.64 2014-11-04 09:56:15.000 308 33597.98 571.75 2235.93 32.64 2014-11-04 09:56:16.000 308 33598.10 571.72 2235.91 32.64 2014-11-04 09:56:17.000 308 33598.09 571.73 2235.87 32.64 2014-11-04 09:56:18.000 308 33598.15 571.70 2235.80 32.64 2014-11-04 09:56:19.000 308 33598.25 571.68 2235.79 32.64 2014-11-04 09:56:20.000 308 33598.27 571.65 2235.74 32.64 2014-11-04 09:56:21.000 308 33598.36 571.64 2235.79 32.64 2014-11-04 09:56:22.000 308 33598.44 571.62 2235.64 32.64 2014-11-04 09:56:23.000 308 33598.49 571.62 2235.58 32.64 2014-11-04 09:56:24.000 308 33598.58 571.62 2235.58 32.64 2014-11-04 09:56:25.000 308 33598.62 571.55 2235.56 32.64 2014-11-04 09:56:26.000 308 33598.62 571.58 2235.53 32.64 2014-11-04 09:56:27.000 308 33598.81 571.52 2235.47 32.64 2014-11-04 09:56:28.000 308 33598.88 571.54 2235.41 32.64 2014-11-04 09:56:29.000 308 33598.87 571.54 2235.39 32.64 2014-11-04 09:56:30.000 308 33598.87 571.54 2235.35 32.64 2014-11-04 09:56:31.000 308 33599.07 571.56 2235.33 32.64 2014-11-04 09:56:32.000 308 33599.05 571.53 2235.35 32.64 2014-11-04 09:56:33.000 308 33599.12 571.54 2235.24 32.64 2014-11-04 09:56:34.000 308 33599.17 571.60 2235.29 32.64 2014-11-04 09:56:35.000 308 33599.17 571.59 2235.24 32.64 2014-11-04 09:56:36.000 308 33599.29 571.61 2235.12 32.64 2014-11-04 09:56:37.000 308 33599.35 571.56 2235.11 32.64 2014-11-04 09:56:38.000 308 33599.37 571.54 2235.10 32.64 2014-11-04 09:56:39.000 308 33599.46 571.55 2235.02 32.64 2014-11-04 09:56:40.000 308 33599.46 571.57 2235.04 32.64 2014-11-04 09:56:41.000 308 33599.41 571.54 2235.02 32.64 2014-11-04 09:56:42.000 308 33599.51 571.58 2234.96 32.64 2014-11-04 09:56:43.000 308 33599.64 571.59 2234.90 32.64 2014-11-04 09:56:44.000 308 33599.58 571.56 2234.88 32.64 2014-11-04 09:56:45.000 308 33599.65 571.63 2234.92 32.64 2014-11-04 09:56:46.000 308 33599.68 571.62 2234.82 32.64 2014-11-04 09:56:47.000 308 33599.68 571.65 2234.81 32.64 2014-11-04 09:56:48.000 308 33599.72 571.65 2234.81 32.64 2014-11-04 09:56:49.000 308 33599.82 571.63 2234.71 32.64 2014-11-04 09:56:50.000 308 33599.83 571.62 2234.65 32.64 2014-11-04 09:56:51.000 308 33599.86 571.71 2234.73 32.64 2014-11-04 09:56:52.000 308 33599.83 571.64 2234.71 32.64 2014-11-04 09:56:53.000 308 33599.95 571.63 2234.62 32.64 2014-11-04 09:56:54.000 308 33599.96 571.63 2234.65 32.64 2014-11-04 09:56:54.000 308 33600.03 571.65 2234.65 32.64 2014-11-04 09:56:56.000 308 33600.02 571.65 2234.65 32.64 2014-11-04 09:56:57.000 308 33600.11 571.66 2234.62 32.64 2014-11-04 09:56:58.000 308 33600.07 571.66 2234.51 32.64 2014-11-04 09:56:59.000 308 33600.21 571.64 2234.47 32.64 2014-11-04 09:57:00.000 308 33600.22 571.63 2234.58 32.64 2014-11-04 09:57:01.000 308 33600.26 571.70 2234.57 32.64 2014-11-04 09:57:02.000 308 33600.29 571.66 2234.51 32.64 2014-11-04 09:57:03.000 308 33600.42 571.66 2234.45 32.64 2014-11-04 09:57:04.000 308 33600.44 571.61 2234.42 32.64 2014-11-04 09:57:05.000 308 33600.42 571.62 2234.40 32.64 2014-11-04 09:57:06.000 308 33600.61 571.63 2234.32 32.64 2014-11-04 09:57:07.000 308 33600.59 571.59 2234.35 32.64 2014-11-04 09:57:07.000 308 33600.59 571.60 2234.36 32.64 2014-11-04 09:57:09.000 308 33600.67 571.62 2234.27 32.64 2014-11-04 09:57:10.000 308 33600.77 571.60 2234.39 32.64 2014-11-04 09:57:11.000 308 33600.78 571.63 2234.26 32.64 2014-11-04 09:57:12.000 308 33600.87 571.56 2234.26 32.64 2014-11-04 09:57:13.000 308 33600.90 571.61 2234.13 32.64 2014-11-04 09:57:14.000 308 33600.95 571.61 2234.28 32.64 2014-11-04 09:57:15.000 308 33600.97 571.57 2234.16 32.64 2014-11-04 09:57:16.000 308 33601.00 571.61 2234.14 32.64 2014-11-04 09:57:17.000 308 33601.04 571.62 2234.15 32.64 2014-11-04 09:57:18.000 308 33601.14 571.63 2234.14 32.64 2014-11-04 09:57:19.000 308 33601.16 571.59 2234.11 32.64 2014-11-04 09:57:20.000 308 33601.23 571.60 2234.09 32.64 2014-11-04 09:57:21.000 308 33601.25 571.59 2234.07 32.64 2014-11-04 09:57:22.000 308 33601.31 571.57 2234.06 32.64 2014-11-04 09:57:23.000 308 33601.29 571.59 2234.01 32.64 2014-11-04 09:57:24.000 308 33601.36 571.60 2234.05 32.64 2014-11-04 09:57:25.000 308 33601.52 571.56 2233.97 32.64 2014-11-04 09:57:26.000 308 33601.43 571.58 2233.98 32.64 2014-11-04 09:57:27.000 308 33601.56 571.54 2233.95 32.64 2014-11-04 09:57:28.000 308 33601.52 571.51 2233.86 32.64 2014-11-04 09:57:29.000 308 33601.62 571.55 2233.88 32.64 2014-11-04 09:57:30.000 308 33601.65 571.54 2233.81 32.64 2014-11-04 09:57:31.000 308 33601.69 571.51 2233.78 32.64 2014-11-04 09:57:32.000 308 33601.75 571.48 2233.81 32.64 2014-11-04 09:57:33.000 308 33601.75 571.46 2233.77 32.64 2014-11-04 09:57:34.000 308 33601.90 571.44 2233.72 32.64 2014-11-04 09:57:35.000 308 33601.78 571.43 2233.76 32.64 2014-11-04 09:57:36.000 308 33601.84 571.44 2233.73 32.64 2014-11-04 09:57:37.000 308 33602.00 571.41 2233.58 32.64 2014-11-04 09:57:38.000 308 33601.99 571.40 2233.59 32.64 2014-11-04 09:57:39.000 308 33602.00 571.38 2233.65 32.64 2014-11-04 09:57:40.000 308 33602.04 571.38 2233.57 32.63 2014-11-04 09:57:41.000 308 33601.91 571.37 2233.60 32.64 2014-11-04 09:57:42.000 308 33602.15 571.33 2233.62 32.63 2014-11-04 09:57:43.000 308 33602.25 571.34 2233.56 32.63 2014-11-04 09:57:44.000 308 33602.18 571.33 2233.50 32.64 2014-11-04 09:57:45.000 308 33602.26 571.36 2233.55 32.63 2014-11-04 09:57:46.000 308 33602.36 571.34 2233.48 32.63 2014-11-04 09:57:47.000 308 33602.28 571.33 2233.43 32.63 2014-11-04 09:57:48.000 308 33602.38 571.32 2233.47 32.63 2014-11-04 09:57:48.000 308 33602.44 571.27 2233.35 32.63 2014-11-04 09:57:50.000 308 33602.34 571.26 2233.39 32.63 2014-11-04 09:57:51.000 308 33602.40 571.30 2233.36 32.63 2014-11-04 09:57:52.000 308 33602.53 571.32 2233.27 32.63 2014-11-04 09:57:53.000 308 33602.50 571.25 2233.26 32.64 2014-11-04 09:57:54.000 308 33602.40 571.27 2233.32 32.63 2014-11-04 09:57:55.000 308 33602.55 571.28 2233.24 32.63 2014-11-04 09:57:56.000 308 33602.50 571.27 2233.28 32.63 2014-11-04 09:57:57.000 308 33602.47 571.24 2233.31 32.63 2014-11-04 09:57:58.000 308 33602.64 571.26 2233.28 32.63 2014-11-04 09:57:59.000 308 33602.53 571.22 2233.32 32.63 2014-11-04 09:58:00.000 308 33602.68 571.27 2233.24 32.63 2014-11-04 09:58:01.000 308 33602.62 571.20 2233.16 32.63 2014-11-04 09:58:01.000 308 33602.59 571.21 2233.18 32.63 2014-11-04 09:58:03.000 308 33602.77 571.24 2233.15 32.63 2014-11-04 09:58:04.000 308 33602.72 571.15 2233.11 32.63 2014-11-04 09:58:05.000 308 33602.56 571.16 2233.15 32.64 2014-11-04 09:58:06.000 308 33602.86 571.19 2233.15 32.63 2014-11-04 09:58:07.000 308 33602.78 571.13 2233.15 32.63 2014-11-04 09:58:08.000 308 33602.80 571.13 2233.09 32.63 2014-11-04 09:58:09.000 308 33602.83 571.18 2233.11 32.64 2014-11-04 09:58:10.000 308 33602.78 571.10 2233.05 32.64 2014-11-04 09:58:11.000 308 33602.71 571.16 2233.08 32.63 2014-11-04 09:58:12.000 308 33602.87 571.11 2233.02 32.63 2014-11-04 09:58:13.000 308 33602.96 571.11 2232.98 32.63 2014-11-04 09:58:14.000 308 33602.85 571.12 2232.95 32.63 2014-11-04 09:58:15.000 308 33602.86 571.15 2232.99 32.64 2014-11-04 09:58:16.000 308 33602.96 571.10 2232.97 32.63 2014-11-04 09:58:17.000 308 33602.96 571.12 2232.93 32.64 2014-11-04 09:58:18.000 308 33602.99 571.09 2232.91 32.63 2014-11-04 09:58:19.000 308 33602.97 571.11 2232.94 32.63 2014-11-04 09:58:20.000 308 33603.00 571.11 2233.03 32.63 2014-11-04 09:58:21.000 308 33603.10 571.13 2232.87 32.64 2014-11-04 09:58:22.000 308 33603.03 571.12 2232.95 32.63 2014-11-04 09:58:23.000 308 33602.97 571.11 2232.91 32.63 2014-11-04 09:58:24.000 308 33603.16 571.11 2232.93 32.63 2014-11-04 09:58:25.000 308 33603.08 571.10 2232.95 32.63 2014-11-04 09:58:26.000 308 33603.14 571.08 2232.82 32.64 2014-11-04 09:58:27.000 308 33603.18 571.14 2232.91 32.63 2014-11-04 09:58:28.000 308 33603.16 571.08 2232.74 32.63 2014-11-04 09:58:29.000 308 33603.16 571.11 2232.81 32.63 2014-11-04 09:58:30.000 308 33603.19 571.06 2232.88 32.63 2014-11-04 09:58:31.000 308 33603.24 571.07 2232.77 32.63 2014-11-04 09:58:32.000 308 33603.30 571.07 2232.76 32.63 2014-11-04 09:58:33.000 308 33603.36 571.04 2232.76 32.63 2014-11-04 09:58:34.000 308 33603.50 571.07 2232.73 32.63 2014-11-04 09:58:35.000 308 33603.47 571.06 2232.73 32.63 2014-11-04 09:58:36.000 308 33603.42 571.00 2232.74 32.63 2014-11-04 09:58:37.000 308 33603.43 570.97 2232.73 32.63 2014-11-04 09:58:38.000 308 33603.54 570.99 2232.75 32.63 2014-11-04 09:58:39.000 308 33603.61 570.96 2232.69 32.63 2014-11-04 09:58:40.000 308 33603.60 571.00 2232.69 32.63 2014-11-04 09:58:41.000 308 33603.57 570.98 2232.68 32.63 2014-11-04 09:58:42.000 308 33603.64 570.96 2232.63 32.63 2014-11-04 09:58:42.000 308 33603.76 570.95 2232.57 32.63 2014-11-04 09:58:44.000 308 33603.70 570.94 2232.57 32.63 2014-11-04 09:58:45.000 308 33603.71 570.98 2232.59 32.63 2014-11-04 09:58:46.000 308 33603.80 570.99 2232.58 32.63 2014-11-04 09:58:47.000 308 33603.73 570.94 2232.57 32.63 2014-11-04 09:58:48.000 308 33603.72 570.94 2232.59 32.63 2014-11-04 09:58:49.000 308 33603.87 570.94 2232.44 32.63 2014-11-04 09:58:50.000 308 33603.93 570.86 2232.51 32.63 2014-11-04 09:58:51.000 308 33603.96 570.93 2232.54 32.63 2014-11-04 09:58:52.000 308 33603.90 570.91 2232.49 32.63 2014-11-04 09:58:53.000 308 33603.91 570.90 2232.52 32.63 2014-11-04 09:58:54.000 308 33604.02 570.88 2232.49 32.63 2014-11-04 09:58:55.000 308 33604.14 570.89 2232.34 32.63 2014-11-04 09:58:55.000 308 33604.01 570.87 2232.37 32.63 2014-11-04 09:58:57.000 308 33604.08 570.88 2232.42 32.63 2014-11-04 09:58:58.000 308 33604.08 570.83 2232.45 32.63 2014-11-04 09:58:59.000 308 33604.05 570.78 2232.41 32.63 2014-11-04 09:59:00.000 308 33604.14 570.76 2232.38 32.63 2014-11-04 09:59:01.000 308 33604.25 570.75 2232.35 32.63 2014-11-04 09:59:02.000 308 33604.24 570.76 2232.38 32.63 2014-11-04 09:59:03.000 308 33604.27 570.76 2232.37 32.63 2014-11-04 09:59:04.000 308 33604.26 570.76 2232.28 32.63 2014-11-04 09:59:05.000 308 33604.36 570.72 2232.27 32.63 2014-11-04 09:59:06.000 308 33604.35 570.69 2232.24 32.63 2014-11-04 09:59:07.000 308 33604.40 570.72 2232.25 32.63 2014-11-04 09:59:08.000 308 33604.46 570.74 2232.26 32.63 2014-11-04 09:59:09.000 308 33604.52 570.68 2232.28 32.63 2014-11-04 09:59:10.000 308 33604.46 570.70 2232.25 32.63 2014-11-04 09:59:11.000 308 33604.56 570.67 2232.18 32.63 2014-11-04 09:59:12.000 308 33604.58 570.71 2232.22 32.63 2014-11-04 09:59:13.000 308 33604.48 570.68 2232.20 32.63 2014-11-04 09:59:14.000 308 33604.59 570.65 2232.19 32.63 2014-11-04 09:59:15.000 308 33604.68 570.70 2232.19 32.63 2014-11-04 09:59:16.000 308 33604.68 570.65 2232.13 32.63 2014-11-04 09:59:17.000 308 33604.76 570.61 2232.24 32.63 2014-11-04 09:59:18.000 308 33604.75 570.61 2232.14 32.63 2014-11-04 09:59:19.000 308 33604.83 570.60 2232.10 32.63 2014-11-04 09:59:20.000 308 33604.87 570.55 2232.16 32.63 2014-11-04 09:59:21.000 308 33604.90 570.58 2232.07 32.63 2014-11-04 09:59:22.000 308 33604.96 570.57 2232.17 32.63 2014-11-04 09:59:23.000 308 33604.91 570.57 2232.01 32.63 2014-11-04 09:59:24.000 308 33605.01 570.55 2232.05 32.63 2014-11-04 09:59:25.000 308 33604.98 570.52 2232.07 32.63 2014-11-04 09:59:26.000 308 33605.09 570.51 2232.02 32.63 2014-11-04 09:59:27.000 308 33605.11 570.54 2232.00 32.63 2014-11-04 09:59:28.000 308 33605.20 570.54 2232.05 32.63 2014-11-04 09:59:29.000 308 33605.14 570.53 2231.97 32.63 2014-11-04 09:59:30.000 308 33605.24 570.49 2231.99 32.63 2014-11-04 09:59:31.000 308 33605.20 570.52 2231.94 32.63 2014-11-04 09:59:32.000 308 33605.29 570.49 2231.91 32.63 2014-11-04 09:59:33.000 308 33605.30 570.51 2231.89 32.63 2014-11-04 09:59:34.000 308 33605.29 570.51 2231.90 32.63 2014-11-04 09:59:35.000 308 33605.47 570.51 2231.93 32.63 2014-11-04 09:59:36.000 308 33605.39 570.55 2231.84 32.63 2014-11-04 09:59:36.000 308 33605.41 570.54 2231.93 32.63 2014-11-04 09:59:38.000 308 33605.43 570.54 2231.88 32.63 2014-11-04 09:59:39.000 308 33605.34 570.51 2231.80 32.63 2014-11-04 09:59:40.000 308 33605.50 570.54 2231.86 32.63 2014-11-04 09:59:41.000 308 33605.38 570.54 2231.88 32.63 2014-11-04 09:59:42.000 308 33605.53 570.58 2231.86 32.63 2014-11-04 09:59:43.000 308 33605.48 570.62 2231.82 32.63 2014-11-04 09:59:44.000 308 33605.56 570.58 2231.86 32.63 2014-11-04 09:59:45.000 308 33605.56 570.58 2231.73 32.63 2014-11-04 09:59:46.000 308 33605.62 570.55 2231.88 32.63 2014-11-04 09:59:47.000 308 33605.71 570.58 2231.81 32.63 2014-11-04 09:59:48.000 308 33605.47 570.58 2231.83 32.63 2014-11-04 09:59:49.000 308 33605.66 570.54 2231.82 32.63 2014-11-04 09:59:49.000 308 33605.66 570.55 2231.80 32.63 2014-11-04 09:59:51.000 308 33605.67 570.57 2231.80 32.63 2014-11-04 09:59:52.000 308 33605.75 570.55 2231.77 32.63 2014-11-04 09:59:53.000 308 33605.76 570.54 2231.77 32.63 2014-11-04 09:59:54.000 308 33605.73 570.57 2231.73 32.63 2014-11-04 09:59:55.000 308 33605.87 570.59 2231.73 32.63 2014-11-04 09:59:56.000 308 33605.79 570.58 2231.78 32.63 2014-11-04 09:59:57.000 308 33605.79 570.65 2231.73 32.63 2014-11-04 09:59:58.000 308 33605.83 570.60 2231.74 32.63 2014-11-04 09:59:59.000 308 33605.82 570.60 2231.73 32.63 2014-11-04 10:00:00.000 308 33605.88 570.60 2231.70 32.63 2014-11-04 10:00:01.000 308 33605.76 570.62 2231.66 32.63 2014-11-04 10:00:02.000 308 33605.85 570.67 2231.67 32.63 2014-11-04 10:00:03.000 308 33605.84 570.66 2231.66 32.63 2014-11-04 10:00:04.000 308 33605.97 570.63 2231.70 32.63 2014-11-04 10:00:05.000 308 33605.86 570.68 2231.62 32.63 2014-11-04 10:00:06.000 308 33606.01 570.68 2231.73 32.63 2014-11-04 10:00:07.000 308 33605.97 570.69 2231.70 32.63 2014-11-04 10:00:08.000 308 33606.00 570.66 2231.75 32.63 2014-11-04 10:00:09.000 308 33605.99 570.70 2231.68 32.63 2014-11-04 10:00:10.000 308 33606.10 570.72 2231.62 32.63 2014-11-04 10:00:11.000 308 33606.02 570.72 2231.69 32.63 2014-11-04 10:00:12.000 308 33606.19 570.68 2231.78 32.63 2014-11-04 10:00:13.000 308 33606.15 570.76 2231.78 32.63 2014-11-04 10:00:14.000 308 33606.18 570.73 2231.70 32.63 2014-11-04 10:00:15.000 308 33606.25 570.77 2231.67 32.63 2014-11-04 10:00:16.000 308 33606.19 570.75 2231.62 32.63 2014-11-04 10:00:17.000 308 33606.25 570.72 2231.72 32.63 2014-11-04 10:00:18.000 308 33606.23 570.75 2231.66 32.63 2014-11-04 10:00:19.000 308 33606.12 570.74 2231.68 32.63 2014-11-04 10:00:20.000 308 33606.16 570.75 2231.64 32.63 2014-11-04 10:00:21.000 308 33606.34 570.76 2231.73 32.63 2014-11-04 10:00:22.000 308 33606.17 570.81 2231.67 32.63 2014-11-04 10:00:23.000 308 33606.25 570.84 2231.61 32.63 2014-11-04 10:00:24.000 308 33606.28 570.86 2231.73 32.63 2014-11-04 10:00:25.000 308 33606.20 570.83 2231.63 32.63 2014-11-04 10:00:26.000 308 33606.13 570.83 2231.66 32.63 2014-11-04 10:00:27.000 308 33606.28 570.90 2231.66 32.63 2014-11-04 10:00:28.000 308 33606.24 570.89 2231.57 32.63 2014-11-04 10:00:29.000 308 33606.16 570.88 2231.60 32.63 2014-11-04 10:00:30.000 308 33606.13 570.91 2231.57 32.63 2014-11-04 10:00:30.000 308 33606.25 570.92 2231.72 32.63 2014-11-04 10:00:32.000 308 33606.17 570.94 2231.63 32.63 2014-11-04 10:00:33.000 308 33606.20 570.94 2231.68 32.63 2014-11-04 10:00:34.000 308 33606.22 570.99 2231.66 32.63 2014-11-04 10:00:35.000 308 33606.22 571.01 2231.68 32.63 2014-11-04 10:00:36.000 308 33606.17 571.03 2231.66 32.63 2014-11-04 10:00:37.000 308 33606.16 571.05 2231.69 32.63 2014-11-04 10:00:38.000 308 33606.13 571.07 2231.76 32.63 2014-11-04 10:00:39.000 308 33606.20 571.11 2231.75 32.63 2014-11-04 10:00:40.000 308 33606.13 571.10 2231.77 32.63 2014-11-04 10:00:41.000 308 33606.28 571.12 2231.75 32.63 2014-11-04 10:00:42.000 308 33606.08 571.14 2231.80 32.63 2014-11-04 10:00:43.000 308 33606.15 571.18 2231.82 32.63 2014-11-04 10:00:43.000 308 33606.15 571.16 2231.73 32.63 2014-11-04 10:00:45.000 308 33606.10 571.18 2231.70 32.63 2014-11-04 10:00:46.000 308 33606.19 571.20 2231.76 32.63 2014-11-04 10:00:47.000 308 33606.06 571.20 2231.81 32.63 2014-11-04 10:00:48.000 308 33606.10 571.22 2231.70 32.63 2014-11-04 10:00:49.000 308 33606.08 571.22 2231.79 32.63 2014-11-04 10:00:50.000 308 33606.06 571.23 2231.72 32.63 2014-11-04 10:00:51.000 308 33606.00 571.29 2231.86 32.63 2014-11-04 10:00:52.000 308 33606.00 571.31 2231.83 32.63 2014-11-04 10:00:53.000 308 33605.94 571.34 2231.78 32.63 2014-11-04 10:00:54.000 308 33605.91 571.36 2231.83 32.63 2014-11-04 10:00:55.000 308 33605.85 571.41 2231.86 32.63 2014-11-04 10:00:56.000 308 33605.81 571.38 2231.88 32.63 2014-11-04 10:00:57.000 308 33605.79 571.40 2231.84 32.63 2014-11-04 10:00:58.000 308 33605.88 571.43 2231.84 32.63 2014-11-04 10:00:59.000 308 33605.74 571.46 2231.82 32.63 2014-11-04 10:01:00.000 308 33605.73 571.50 2231.91 32.63 2014-11-04 10:01:01.000 308 33605.68 571.52 2231.92 32.63 2014-11-04 10:01:02.000 308 33605.66 571.52 2231.91 32.63 2014-11-04 10:01:03.000 308 33605.60 571.57 2231.94 32.63 2014-11-04 10:01:04.000 308 33605.49 571.62 2231.93 32.63 2014-11-04 10:01:05.000 308 33605.56 571.60 2232.00 32.63 2014-11-04 10:01:06.000 308 33605.49 571.65 2231.89 32.63 2014-11-04 10:01:07.000 308 33605.39 571.68 2231.95 32.63 2014-11-04 10:01:08.000 308 33605.45 571.71 2231.98 32.63 2014-11-04 10:01:09.000 308 33605.43 571.75 2231.94 32.63 2014-11-04 10:01:10.000 308 33605.39 571.79 2232.07 32.63 2014-11-04 10:01:11.000 308 33605.36 571.77 2232.00 32.63 2014-11-04 10:01:12.000 308 33605.32 571.82 2232.11 32.63 2014-11-04 10:01:13.000 308 33605.42 571.86 2232.03 32.63 2014-11-04 10:01:14.000 308 33605.23 571.88 2232.06 32.63 2014-11-04 10:01:15.000 308 33605.20 571.87 2232.16 32.63 2014-11-04 10:01:16.000 308 33605.22 571.91 2232.23 32.63 2014-11-04 10:01:17.000 308 33605.24 571.96 2232.09 32.63 2014-11-04 10:01:18.000 308 33605.20 571.95 2232.13 32.63 2014-11-04 10:01:19.000 308 33605.14 571.90 2232.30 32.63 2014-11-04 10:01:20.000 308 33605.16 571.92 2232.22 32.63 2014-11-04 10:01:21.000 308 33605.23 572.01 2232.24 32.63 2014-11-04 10:01:22.000 308 33605.13 572.05 2232.20 32.63 2014-11-04 10:01:23.000 308 33605.13 572.02 2232.21 32.63 2014-11-04 10:01:24.000 308 33605.06 572.02 2232.29 32.63 2014-11-04 10:01:24.000 308 33605.07 572.06 2232.26 32.63 2014-11-04 10:01:26.000 308 33605.04 572.06 2232.30 32.63 2014-11-04 10:01:27.000 308 33605.14 572.10 2232.37 32.63 2014-11-04 10:01:28.000 308 33605.08 572.11 2232.30 32.63 2014-11-04 10:01:29.000 308 33605.09 572.10 2232.38 32.63 2014-11-04 10:01:30.000 308 33604.99 572.13 2232.31 32.63 2014-11-04 10:01:31.000 308 33605.14 572.09 2232.39 32.63 2014-11-04 10:01:32.000 308 33605.10 572.09 2232.38 32.63 2014-11-04 10:01:33.000 308 33605.06 572.12 2232.38 32.63 2014-11-04 10:01:34.000 308 33605.09 572.08 2232.43 32.63 2014-11-04 10:01:35.000 308 33605.01 572.11 2232.37 32.63 2014-11-04 10:01:36.000 308 33605.11 572.15 2232.38 32.63 2014-11-04 10:01:37.000 308 33605.09 572.12 2232.35 32.63 2014-11-04 10:01:37.000 308 33604.93 572.12 2232.44 32.63 2014-11-04 10:01:39.000 308 33605.00 572.15 2232.42 32.63 2014-11-04 10:01:40.000 308 33605.03 572.15 2232.45 32.63 2014-11-04 10:01:41.000 308 33605.02 572.16 2232.44 32.63 2014-11-04 10:01:42.000 308 33605.10 572.22 2232.51 32.63 2014-11-04 10:01:43.000 308 33604.93 572.18 2232.43 32.63 2014-11-04 10:01:44.000 308 33605.02 572.20 2232.45 32.63 2014-11-04 10:01:45.000 308 33605.01 572.22 2232.47 32.63 2014-11-04 10:01:46.000 308 33604.94 572.22 2232.47 32.63 2014-11-04 10:01:47.000 308 33604.95 572.22 2232.50 32.63 2014-11-04 10:01:48.000 308 33604.95 572.28 2232.43 32.63 2014-11-04 10:01:49.000 308 33604.98 572.25 2232.49 32.63 2014-11-04 10:01:50.000 308 33604.86 572.26 2232.53 32.63 2014-11-04 10:01:51.000 308 33604.87 572.30 2232.53 32.63 2014-11-04 10:01:52.000 308 33604.75 572.32 2232.51 32.63 2014-11-04 10:01:53.000 308 33604.88 572.30 2232.49 32.63 2014-11-04 10:01:54.000 308 33604.75 572.36 2232.50 32.63 2014-11-04 10:01:55.000 308 33604.68 572.36 2232.50 32.63 2014-11-04 10:01:56.000 308 33604.73 572.37 2232.52 32.63 2014-11-04 10:01:57.000 308 33604.65 572.43 2232.52 32.63 2014-11-04 10:01:58.000 308 33604.65 572.42 2232.54 32.63 2014-11-04 10:01:59.000 308 33604.64 572.39 2232.56 32.63 2014-11-04 10:02:00.000 308 33604.50 572.46 2232.54 32.63 2014-11-04 10:02:01.000 308 33604.52 572.52 2232.59 32.63 2014-11-04 10:02:02.000 308 33604.48 572.53 2232.59 32.63 2014-11-04 10:02:03.000 308 33604.37 572.59 2232.65 32.63 2014-11-04 10:02:04.000 308 33604.45 572.62 2232.68 32.63 2014-11-04 10:02:05.000 308 33604.32 572.63 2232.62 32.63 2014-11-04 10:02:06.000 308 33604.36 572.65 2232.69 32.63 2014-11-04 10:02:07.000 308 33604.30 572.68 2232.56 32.63 2014-11-04 10:02:08.000 308 33604.17 572.69 2232.62 32.63 2014-11-04 10:02:09.000 308 33604.16 572.71 2232.70 32.63 2014-11-04 10:02:10.000 308 33604.20 572.72 2232.68 32.63 2014-11-04 10:02:11.000 308 33604.11 572.76 2232.69 32.63 2014-11-04 10:02:12.000 308 33604.17 572.79 2232.75 32.63 2014-11-04 10:02:13.000 308 33604.05 572.76 2232.75 32.63 2014-11-04 10:02:14.000 308 33604.14 572.80 2232.82 32.63 2014-11-04 10:02:15.000 308 33604.11 572.82 2232.77 32.63 2014-11-04 10:02:16.000 308 33604.20 572.80 2232.80 32.63 2014-11-04 10:02:17.000 308 33604.01 572.85 2232.74 32.63 2014-11-04 10:02:18.000 308 33604.07 572.85 2232.83 32.63 2014-11-04 10:02:18.000 308 33603.96 572.89 2232.83 32.63 2014-11-04 10:02:20.000 308 33603.99 572.92 2232.81 32.63 2014-11-04 10:02:21.000 308 33603.99 572.91 2232.91 32.63 2014-11-04 10:02:22.000 308 33603.95 572.96 2232.84 32.63 2014-11-04 10:02:23.000 308 33603.97 572.99 2232.88 32.63 2014-11-04 10:02:24.000 308 33603.90 572.99 2232.93 32.63 2014-11-04 10:02:25.000 308 33603.84 572.97 2232.87 32.63 2014-11-04 10:02:26.000 308 33603.86 572.97 2232.89 32.63 2014-11-04 10:02:27.000 308 33603.89 573.01 2232.92 32.63 2014-11-04 10:02:28.000 308 33603.75 573.00 2232.95 32.63 2014-11-04 10:02:29.000 308 33603.71 573.06 2233.00 32.63 2014-11-04 10:02:30.000 308 33603.74 573.05 2232.94 32.63 2014-11-04 10:02:31.000 308 33603.77 573.04 2233.01 32.63 2014-11-04 10:02:31.000 308 33603.64 573.05 2232.94 32.63 2014-11-04 10:02:33.000 308 33603.61 573.09 2233.02 32.63 2014-11-04 10:02:34.000 308 33603.52 573.08 2233.05 32.63 2014-11-04 10:02:35.000 308 33603.57 573.06 2233.11 32.63 2014-11-04 10:02:36.000 308 33603.51 573.10 2233.09 32.63 2014-11-04 10:02:37.000 308 33603.49 573.09 2233.14 32.63 2014-11-04 10:02:38.000 308 33603.45 573.10 2233.10 32.63 2014-11-04 10:02:39.000 308 33603.42 573.14 2233.19 32.63 2014-11-04 10:02:40.000 308 33603.62 573.14 2233.11 32.63 2014-11-04 10:02:41.000 308 33603.58 573.18 2233.14 32.63 2014-11-04 10:02:42.000 308 33603.54 573.13 2233.16 32.63 2014-11-04 10:02:43.000 308 33603.62 573.15 2233.14 32.63 2014-11-04 10:02:44.000 308 33603.56 573.14 2233.19 32.63 2014-11-04 10:02:45.000 308 33603.62 573.11 2233.19 32.63 2014-11-04 10:02:46.000 308 33603.52 573.16 2233.20 32.63 2014-11-04 10:02:47.000 308 33603.51 573.16 2233.28 32.63 2014-11-04 10:02:48.000 308 33603.54 573.19 2233.28 32.63 2014-11-04 10:02:49.000 308 33603.46 573.23 2233.23 32.63 2014-11-04 10:02:50.000 308 33603.51 573.24 2233.27 32.63 2014-11-04 10:02:51.000 308 33603.47 573.27 2233.16 32.63 2014-11-04 10:02:52.000 308 33603.40 573.29 2233.27 32.63 2014-11-04 10:02:53.000 308 33603.52 573.28 2233.28 32.63 2014-11-04 10:02:54.000 308 33603.39 573.35 2233.33 32.63 2014-11-04 10:02:55.000 308 33603.39 573.26 2233.30 32.63 2014-11-04 10:02:56.000 308 33603.50 573.27 2233.28 32.63 2014-11-04 10:02:57.000 308 33603.52 573.35 2233.38 32.63 2014-11-04 10:02:58.000 308 33603.48 573.32 2233.32 32.63 2014-11-04 10:02:59.000 308 33603.51 573.34 2233.29 32.63 2014-11-04 10:03:00.000 308 33603.39 573.34 2233.34 32.63 2014-11-04 10:03:01.000 308 33603.50 573.35 2233.30 32.63 2014-11-04 10:03:02.000 308 33603.42 573.35 2233.34 32.63 2014-11-04 10:03:03.000 308 33603.55 573.41 2233.37 32.63 2014-11-04 10:03:04.000 308 33603.39 573.40 2233.46 32.63 2014-11-04 10:03:05.000 308 33603.52 573.38 2233.37 32.63 2014-11-04 10:03:06.000 308 33603.46 573.47 2233.40 32.63 2014-11-04 10:03:07.000 308 33603.44 573.44 2233.31 32.63 2014-11-04 10:03:08.000 308 33603.48 573.41 2233.32 32.63 2014-11-04 10:03:09.000 308 33603.44 573.43 2233.35 32.63 2014-11-04 10:03:10.000 308 33603.45 573.43 2233.49 32.63 2014-11-04 10:03:11.000 308 33603.46 573.45 2233.40 32.63 2014-11-04 10:03:12.000 308 33603.34 573.49 2233.39 32.63 2014-11-04 10:03:12.000 308 33603.60 573.54 2233.44 32.63 2014-11-04 10:03:14.000 308 33603.37 573.56 2233.44 32.63 2014-11-04 10:03:15.000 308 33603.35 573.57 2233.40 32.63 2014-11-04 10:03:16.000 308 33603.34 573.55 2233.38 32.63 2014-11-04 10:03:17.000 308 33603.28 573.58 2233.43 32.63 2014-11-04 10:03:18.000 308 33603.33 573.57 2233.41 32.63 2014-11-04 10:03:19.000 308 33603.39 573.66 2233.45 32.63 2014-11-04 10:03:20.000 308 33603.35 573.68 2233.52 32.63 2014-11-04 10:03:21.000 308 33603.44 573.60 2233.44 32.63 2014-11-04 10:03:22.000 308 33603.45 573.64 2233.49 32.63 2014-11-04 10:03:23.000 308 33603.39 573.68 2233.51 32.63 2014-11-04 10:03:24.000 308 33603.37 573.73 2233.46 32.63 2014-11-04 10:03:25.000 308 33603.40 573.71 2233.49 32.63 2014-11-04 10:03:25.000 308 33603.42 573.70 2233.50 32.63 2014-11-04 10:03:27.000 308 33603.37 573.80 2233.43 32.63 2014-11-04 10:03:28.000 308 33603.40 573.79 2233.55 32.63 2014-11-04 10:03:29.000 308 33603.40 573.75 2233.55 32.63 2014-11-04 10:03:30.000 308 33603.34 573.80 2233.49 32.63 2014-11-04 10:03:31.000 308 33603.32 573.83 2233.56 32.63 2014-11-04 10:03:32.000 308 33603.37 573.82 2233.52 32.63 2014-11-04 10:03:33.000 308 33603.31 573.85 2233.61 32.63 2014-11-04 10:03:34.000 308 33603.42 573.84 2233.54 32.63 2014-11-04 10:03:35.000 308 33603.33 573.89 2233.51 32.63 2014-11-04 10:03:36.000 308 33603.38 573.90 2233.57 32.63 2014-11-04 10:03:37.000 308 33603.40 573.91 2233.61 32.63 2014-11-04 10:03:38.000 308 33603.34 573.94 2233.54 32.63 2014-11-04 10:03:39.000 308 33603.33 573.93 2233.61 32.63 2014-11-04 10:03:40.000 308 33603.43 573.92 2233.57 32.63 2014-11-04 10:03:41.000 308 33603.41 573.94 2233.56 32.63 2014-11-04 10:03:42.000 308 33603.40 574.00 2233.67 32.63 2014-11-04 10:03:43.000 308 33603.40 573.95 2233.52 32.63 2014-11-04 10:03:44.000 308 33603.40 573.99 2233.53 32.63 2014-11-04 10:03:45.000 308 33603.46 573.98 2233.52 32.63 2014-11-04 10:03:46.000 308 33603.46 574.05 2233.61 32.63 2014-11-04 10:03:47.000 308 33603.42 574.08 2233.53 32.63 2014-11-04 10:03:48.000 308 33603.33 574.05 2233.65 32.63 2014-11-04 10:03:49.000 308 33603.48 574.04 2233.55 32.63 2014-11-04 10:03:50.000 308 33603.50 574.05 2233.50 32.63 2014-11-04 10:03:51.000 308 33603.46 574.09 2233.58 32.63 2014-11-04 10:03:52.000 308 33603.48 574.11 2233.60 32.63 2014-11-04 10:03:53.000 308 33603.39 574.10 2233.61 32.63 2014-11-04 10:03:54.000 308 33603.50 574.11 2233.60 32.63 2014-11-04 10:03:55.000 308 33603.49 574.15 2233.59 32.63 2014-11-04 10:03:56.000 308 33603.44 574.11 2233.60 32.63 2014-11-04 10:03:57.000 308 33603.46 574.16 2233.60 32.63 2014-11-04 10:03:58.000 308 33603.52 574.20 2233.51 32.63 2014-11-04 10:03:59.000 308 33603.45 574.18 2233.59 32.63 2014-11-04 10:04:00.000 308 33603.44 574.19 2233.56 32.63 2014-11-04 10:04:01.000 308 33603.61 574.21 2233.64 32.63 2014-11-04 10:04:02.000 308 33603.58 574.23 2233.58 32.63 2014-11-04 10:04:03.000 308 33603.54 574.22 2233.56 32.63 2014-11-04 10:04:04.000 308 33603.64 574.28 2233.70 32.63 2014-11-04 10:04:05.000 308 33603.62 574.23 2233.54 32.63 2014-11-04 10:04:06.000 308 33603.66 574.22 2233.63 32.63 2014-11-04 10:04:06.000 308 33603.69 574.24 2233.58 32.63 2014-11-04 10:04:08.000 308 33603.68 574.22 2233.46 32.63 2014-11-04 10:04:09.000 308 33603.70 574.17 2233.58 32.63 2014-11-04 10:04:10.000 308 33603.77 574.22 2233.55 32.63 2014-11-04 10:04:11.000 308 33603.83 574.16 2233.54 32.63 2014-11-04 10:04:12.000 308 33603.80 574.13 2233.61 32.63 2014-11-04 10:04:13.000 308 33603.96 574.12 2233.59 32.63 2014-11-04 10:04:14.000 308 33603.85 574.10 2233.52 32.63 2014-11-04 10:04:15.000 308 33604.00 574.12 2233.41 32.63 2014-11-04 10:04:16.000 308 33603.96 574.07 2233.55 32.63 2014-11-04 10:04:17.000 308 33604.04 574.06 2233.50 32.63 2014-11-04 10:04:18.000 308 33604.17 574.06 2233.49 32.63 2014-11-04 10:04:19.000 308 33604.24 574.02 2233.49 32.63 2014-11-04 10:04:19.000 308 33604.29 573.98 2233.45 32.63 2014-11-04 10:04:21.000 308 33604.28 573.96 2233.45 32.63 2014-11-04 10:04:22.000 308 33604.35 573.93 2233.39 32.63 2014-11-04 10:04:23.000 308 33604.43 573.88 2233.39 32.63 2014-11-04 10:04:24.000 308 33604.54 573.88 2233.35 32.63 2014-11-04 10:04:25.000 308 33604.65 573.86 2233.32 32.63 2014-11-04 10:04:26.000 308 33604.54 573.79 2233.36 32.63 2014-11-04 10:04:27.000 308 33604.74 573.77 2233.19 32.63 2014-11-04 10:04:28.000 308 33604.79 573.73 2233.23 32.63 2014-11-04 10:04:29.000 308 33604.79 573.67 2233.23 32.63 2014-11-04 10:04:30.000 308 33604.83 573.71 2233.16 32.63 2014-11-04 10:04:31.000 308 33604.84 573.63 2233.15 32.63 2014-11-04 10:04:32.000 308 33604.87 573.60 2233.16 32.63 2014-11-04 10:04:33.000 308 33604.99 573.54 2233.11 32.63 2014-11-04 10:04:34.000 308 33605.05 573.54 2233.05 32.63 2014-11-04 10:04:35.000 308 33605.13 573.52 2233.08 32.63 2014-11-04 10:04:36.000 308 33605.13 573.50 2233.11 32.63 2014-11-04 10:04:37.000 308 33605.16 573.44 2232.98 32.63 2014-11-04 10:04:38.000 308 33605.10 573.42 2233.00 32.63 2014-11-04 10:04:39.000 308 33605.23 573.43 2232.93 32.63 2014-11-04 10:04:40.000 308 33605.35 573.35 2232.91 32.63 2014-11-04 10:04:41.000 308 33605.32 573.36 2232.90 32.63 2014-11-04 10:04:42.000 308 33605.41 573.33 2232.97 32.63 2014-11-04 10:04:43.000 308 33605.37 573.28 2232.84 32.63 2014-11-04 10:04:44.000 308 33605.37 573.26 2232.84 32.63 2014-11-04 10:04:45.000 308 33605.51 573.19 2232.79 32.63 2014-11-04 10:04:46.000 308 33605.48 573.20 2232.77 32.63 2014-11-04 10:04:47.000 308 33605.49 573.16 2232.81 32.63 2014-11-04 10:04:48.000 308 33605.58 573.14 2232.74 32.63 2014-11-04 10:04:49.000 308 33605.50 573.09 2232.71 32.63 2014-11-04 10:04:50.000 308 33605.55 573.08 2232.65 32.63 2014-11-04 10:04:51.000 308 33605.60 573.11 2232.57 32.63 2014-11-04 10:04:52.000 308 33605.65 573.05 2232.66 32.63 2014-11-04 10:04:53.000 308 33605.57 573.07 2232.54 32.63 2014-11-04 10:04:54.000 308 33605.63 573.12 2232.53 32.63 2014-11-04 10:04:55.000 308 33605.67 573.11 2232.60 32.63 2014-11-04 10:04:56.000 308 33605.64 573.10 2232.56 32.63 2014-11-04 10:04:57.000 308 33605.69 573.08 2232.53 32.63 2014-11-04 10:04:58.000 308 33605.77 573.10 2232.52 32.63 2014-11-04 10:04:59.000 308 33605.67 573.08 2232.44 32.63 2014-11-04 10:05:00.000 308 33605.68 573.10 2232.43 32.62 2014-11-04 10:05:00.000 308 33605.79 573.10 2232.40 32.63 2014-11-04 10:05:02.000 308 33605.69 573.07 2232.39 32.62 2014-11-04 10:05:03.000 308 33605.74 573.06 2232.37 32.62 2014-11-04 10:05:04.000 308 33605.72 573.13 2232.42 32.62 2014-11-04 10:05:05.000 308 33605.70 573.18 2232.33 32.62 2014-11-04 10:05:06.000 308 33605.75 573.16 2232.32 32.62 2014-11-04 10:05:07.000 308 33605.69 573.18 2232.38 32.62 2014-11-04 10:05:08.000 308 33605.75 573.16 2232.32 32.62 2014-11-04 10:05:09.000 308 33605.64 573.19 2232.26 32.62 2014-11-04 10:05:10.000 308 33605.63 573.27 2232.34 32.62 2014-11-04 10:05:11.000 308 33605.59 573.24 2232.24 32.62 2014-11-04 10:05:12.000 308 33605.66 573.29 2232.31 32.62 2014-11-04 10:05:13.000 308 33605.62 573.34 2232.25 32.62 2014-11-04 10:05:13.000 308 33605.42 573.32 2232.23 32.62 2014-11-04 10:05:15.000 308 33605.56 573.38 2232.25 32.62 2014-11-04 10:05:16.000 308 33605.67 573.36 2232.28 32.62 2014-11-04 10:05:17.000 308 33605.52 573.40 2232.30 32.62 2014-11-04 10:05:18.000 308 33605.44 573.45 2232.28 32.62 2014-11-04 10:05:19.000 308 33605.67 573.46 2232.18 32.62 2014-11-04 10:05:20.000 308 33605.51 573.43 2232.20 32.62 2014-11-04 10:05:21.000 308 33605.61 573.44 2232.25 32.62 2014-11-04 10:05:22.000 308 33605.57 573.48 2232.24 32.62 2014-11-04 10:05:23.000 308 33605.56 573.51 2232.24 32.62 2014-11-04 10:05:24.000 308 33605.56 573.52 2232.20 32.62 2014-11-04 10:05:25.000 308 33605.41 573.55 2232.25 32.62 2014-11-04 10:05:26.000 308 33605.58 573.53 2232.28 32.62 2014-11-04 10:05:27.000 308 33605.53 573.54 2232.27 32.62 2014-11-04 10:05:28.000 308 33605.54 573.53 2232.37 32.62 2014-11-04 10:05:29.000 308 33605.59 573.58 2232.27 32.62 2014-11-04 10:05:30.000 308 33605.56 573.59 2232.27 32.62 2014-11-04 10:05:31.000 308 33605.66 573.61 2232.30 32.62 2014-11-04 10:05:32.000 308 33605.50 573.63 2232.19 32.62 2014-11-04 10:05:33.000 308 33605.62 573.60 2232.19 32.62 2014-11-04 10:05:34.000 308 33605.69 573.61 2232.18 32.62 2014-11-04 10:05:35.000 308 33605.68 573.64 2232.26 32.62 2014-11-04 10:05:36.000 308 33605.73 573.60 2232.28 32.62 2014-11-04 10:05:37.000 308 33605.76 573.60 2232.25 32.62 2014-11-04 10:05:38.000 308 33605.81 573.61 2232.29 32.62 2014-11-04 10:05:39.000 308 33605.76 573.61 2232.32 32.62 2014-11-04 10:05:40.000 308 33605.80 573.60 2232.34 32.62 2014-11-04 10:05:41.000 308 33605.90 573.61 2232.28 32.62 2014-11-04 10:05:42.000 308 33605.89 573.60 2232.29 32.62 2014-11-04 10:05:43.000 308 33605.93 573.59 2232.19 32.62 2014-11-04 10:05:44.000 308 33605.93 573.52 2232.26 32.62 2014-11-04 10:05:45.000 308 33605.96 573.52 2232.24 32.62 2014-11-04 10:05:46.000 308 33606.07 573.56 2232.24 32.62 2014-11-04 10:05:47.000 308 33606.09 573.51 2232.18 32.62 2014-11-04 10:05:48.000 308 33606.13 573.45 2232.17 32.62 2014-11-04 10:05:49.000 308 33606.10 573.46 2232.16 32.62 2014-11-04 10:05:50.000 308 33606.03 573.41 2232.14 32.62 2014-11-04 10:05:51.000 308 33606.05 573.42 2232.19 32.62 2014-11-04 10:05:52.000 308 33606.10 573.43 2232.06 32.62 2014-11-04 10:05:53.000 308 33606.13 573.43 2232.07 32.62 2014-11-04 10:05:54.000 308 33606.11 573.44 2231.99 32.62 2014-11-04 10:05:54.000 308 33606.16 573.42 2232.11 32.62 2014-11-04 10:05:56.000 308 33606.14 573.41 2232.13 32.62 2014-11-04 10:05:57.000 308 33606.15 573.39 2232.09 32.62 2014-11-04 10:05:58.000 308 33606.13 573.40 2232.07 32.62 2014-11-04 10:05:59.000 308 33606.16 573.38 2232.07 32.62 2014-11-04 10:06:00.000 308 33606.21 573.37 2231.95 32.62 2014-11-04 10:06:01.000 308 33606.10 573.32 2232.04 32.62 2014-11-04 10:06:02.000 308 33606.16 573.34 2231.94 32.62 2014-11-04 10:06:03.000 308 33606.03 573.31 2231.94 32.62 2014-11-04 10:06:04.000 308 33606.09 573.34 2231.99 32.62 2014-11-04 10:06:05.000 308 33606.03 573.35 2232.00 32.62 2014-11-04 10:06:06.000 308 33606.09 573.32 2231.94 32.62 2014-11-04 10:06:07.000 308 33606.04 573.28 2231.94 32.62 2014-11-04 10:06:07.000 308 33606.00 573.33 2231.98 32.62 2014-11-04 10:06:09.000 308 33606.04 573.32 2231.98 32.62 2014-11-04 10:06:10.000 308 33605.93 573.31 2232.00 32.62 2014-11-04 10:06:11.000 308 33605.91 573.25 2231.94 32.62 2014-11-04 10:06:12.000 308 33606.03 573.30 2232.00 32.62 2014-11-04 10:06:13.000 308 33605.89 573.25 2231.89 32.62 2014-11-04 10:06:14.000 308 33605.98 573.29 2231.92 32.62 2014-11-04 10:06:15.000 308 33605.98 573.33 2231.93 32.62 2014-11-04 10:06:16.000 308 33605.88 573.29 2231.94 32.62 2014-11-04 10:06:17.000 308 33605.94 573.27 2231.87 32.62 2014-11-04 10:06:18.000 308 33605.93 573.26 2231.99 32.62 2014-11-04 10:06:19.000 308 33605.80 573.27 2231.91 32.62 2014-11-04 10:06:20.000 308 33605.76 573.22 2231.91 32.62 2014-11-04 10:06:21.000 308 33605.82 573.24 2231.94 32.62 2014-11-04 10:06:22.000 308 33605.80 573.25 2231.93 32.62 2014-11-04 10:06:23.000 308 33605.82 573.23 2231.93 32.62 2014-11-04 10:06:24.000 308 33605.82 573.25 2231.92 32.62 2014-11-04 10:06:25.000 308 33605.90 573.26 2231.91 32.62 2014-11-04 10:06:26.000 308 33605.68 573.31 2231.96 32.62 2014-11-04 10:06:27.000 308 33605.76 573.27 2231.95 32.62 2014-11-04 10:06:28.000 308 33605.70 573.30 2231.94 32.62 2014-11-04 10:06:29.000 308 33605.67 573.31 2231.93 32.62 2014-11-04 10:06:30.000 308 33605.63 573.32 2231.96 32.62 2014-11-04 10:06:31.000 308 33605.54 573.29 2231.97 32.62 2014-11-04 10:06:32.000 308 33605.63 573.31 2231.98 32.62 2014-11-04 10:06:33.000 308 33605.60 573.31 2231.98 32.62 2014-11-04 10:06:34.000 308 33605.53 573.35 2231.93 32.62 2014-11-04 10:06:35.000 308 33605.54 573.41 2232.00 32.62 2014-11-04 10:06:36.000 308 33605.37 573.37 2232.02 32.62 2014-11-04 10:06:37.000 308 33605.38 573.37 2232.04 32.62 2014-11-04 10:06:38.000 308 33605.38 573.44 2232.03 32.62 2014-11-04 10:06:39.000 308 33605.30 573.45 2232.10 32.62 2014-11-04 10:06:40.000 308 33605.26 573.43 2232.01 32.62 2014-11-04 10:06:41.000 308 33605.26 573.41 2232.06 32.62 2014-11-04 10:06:42.000 308 33605.23 573.43 2232.06 32.62 2014-11-04 10:06:43.000 308 33605.19 573.44 2232.09 32.62 2014-11-04 10:06:44.000 308 33605.04 573.50 2231.97 32.62 2014-11-04 10:06:45.000 308 33605.03 573.50 2232.03 32.62 2014-11-04 10:06:46.000 308 33605.04 573.50 2232.04 32.62 2014-11-04 10:06:47.000 308 33604.99 573.53 2232.10 32.62 2014-11-04 10:06:48.000 308 33604.94 573.54 2232.10 32.62 2014-11-04 10:06:48.000 308 33604.86 573.58 2232.13 32.62 2014-11-04 10:06:50.000 308 33604.80 573.65 2232.08 32.62 2014-11-04 10:06:51.000 308 33604.71 573.63 2232.13 32.62 2014-11-04 10:06:52.000 308 33604.77 573.66 2232.10 32.62 2014-11-04 10:06:53.000 308 33604.71 573.66 2232.18 32.62 2014-11-04 10:06:54.000 308 33604.63 573.71 2232.16 32.62 2014-11-04 10:06:55.000 308 33604.64 573.74 2232.22 32.62 2014-11-04 10:06:56.000 308 33604.47 573.77 2232.20 32.62 2014-11-04 10:06:57.000 308 33604.52 573.76 2232.13 32.62 2014-11-04 10:06:58.000 308 33604.44 573.82 2232.36 32.62 2014-11-04 10:06:59.000 308 33604.38 573.82 2232.32 32.62 2014-11-04 10:07:00.000 308 33604.24 573.83 2232.29 32.62 2014-11-04 10:07:01.000 308 33604.37 573.87 2232.29 32.62 2014-11-04 10:07:01.000 308 33604.24 573.89 2232.28 32.62 2014-11-04 10:07:03.000 308 33604.18 573.88 2232.31 32.62 2014-11-04 10:07:04.000 308 33604.20 573.93 2232.33 32.62 2014-11-04 10:07:05.000 308 33604.07 573.93 2232.39 32.62 2014-11-04 10:07:06.000 308 33603.99 573.90 2232.45 32.62 2014-11-04 10:07:07.000 308 33603.95 573.97 2232.41 32.62 2014-11-04 10:07:08.000 308 33604.02 573.96 2232.49 32.62 2014-11-04 10:07:09.000 308 33603.90 573.96 2232.45 32.62 2014-11-04 10:07:10.000 308 33603.88 574.03 2232.50 32.62 2014-11-04 10:07:11.000 308 33603.82 574.03 2232.52 32.62 2014-11-04 10:07:12.000 308 33603.70 574.10 2232.50 32.62 2014-11-04 10:07:13.000 308 33603.67 574.07 2232.51 32.62 2014-11-04 10:07:14.000 308 33603.67 574.12 2232.63 32.62 2014-11-04 10:07:15.000 308 33603.55 574.09 2232.63 32.62 2014-11-04 10:07:16.000 308 33603.54 574.17 2232.57 32.62 2014-11-04 10:07:17.000 308 33603.55 574.14 2232.62 32.62 2014-11-04 10:07:18.000 308 33603.46 574.18 2232.71 32.62 2014-11-04 10:07:19.000 308 33603.41 574.18 2232.72 32.62 2014-11-04 10:07:20.000 308 33603.42 574.22 2232.80 32.62 2014-11-04 10:07:21.000 308 33603.31 574.23 2232.80 32.62 2014-11-04 10:07:22.000 308 33603.27 574.25 2232.85 32.62 2014-11-04 10:07:23.000 308 33603.26 574.23 2232.80 32.62 2014-11-04 10:07:24.000 308 33603.22 574.27 2232.82 32.62 2014-11-04 10:07:25.000 308 33603.13 574.29 2232.84 32.62 2014-11-04 10:07:26.000 308 33602.97 574.36 2232.83 32.62 2014-11-04 10:07:27.000 308 33603.02 574.31 2232.87 32.62 2014-11-04 10:07:28.000 308 33602.97 574.35 2232.93 32.62 2014-11-04 10:07:29.000 308 33602.97 574.37 2232.94 32.62 2014-11-04 10:07:30.000 308 33602.95 574.36 2232.95 32.62 2014-11-04 10:07:31.000 308 33602.84 574.38 2232.96 32.62 2014-11-04 10:07:32.000 308 33602.77 574.42 2233.00 32.62 2014-11-04 10:07:33.000 308 33602.83 574.43 2232.96 32.62 2014-11-04 10:07:34.000 308 33602.70 574.46 2232.99 32.62 2014-11-04 10:07:35.000 308 33602.57 574.42 2233.02 32.62 2014-11-04 10:07:36.000 308 33602.64 574.44 2233.03 32.62 2014-11-04 10:07:37.000 308 33602.55 574.43 2233.14 32.62 2014-11-04 10:07:38.000 308 33602.57 574.47 2233.12 32.62 2014-11-04 10:07:39.000 308 33602.48 574.45 2233.15 32.62 2014-11-04 10:07:40.000 308 33602.49 574.45 2233.14 32.62 2014-11-04 10:07:41.000 308 33602.40 574.47 2233.13 32.62 2014-11-04 10:07:42.000 308 33602.36 574.47 2233.14 32.62 2014-11-04 10:07:42.000 308 33602.35 574.51 2233.19 32.62 2014-11-04 10:07:44.000 308 33602.25 574.53 2233.14 32.62 2014-11-04 10:07:45.000 308 33602.28 574.54 2233.18 32.62 2014-11-04 10:07:46.000 308 33602.19 574.58 2233.17 32.62 2014-11-04 10:07:47.000 308 33602.06 574.60 2233.23 32.62 2014-11-04 10:07:48.000 308 33602.06 574.56 2233.25 32.62 2014-11-04 10:07:49.000 308 33602.01 574.59 2233.24 32.62 2014-11-04 10:07:50.000 308 33602.07 574.62 2233.25 32.62 2014-11-04 10:07:51.000 308 33602.01 574.62 2233.28 32.62 2014-11-04 10:07:52.000 308 33601.99 574.66 2233.42 32.62 2014-11-04 10:07:53.000 308 33601.94 574.68 2233.39 32.62 2014-11-04 10:07:54.000 308 33601.94 574.73 2233.34 32.62 2014-11-04 10:07:55.000 308 33601.82 574.71 2233.37 32.62 2014-11-04 10:07:55.000 308 33601.78 574.70 2233.36 32.62 2014-11-04 10:07:57.000 308 33601.79 574.70 2233.43 32.62 2014-11-04 10:07:58.000 308 33601.70 574.77 2233.50 32.62 2014-11-04 10:07:59.000 308 33601.66 574.74 2233.42 32.62 2014-11-04 10:08:00.000 308 33601.66 574.76 2233.49 32.62 2014-11-04 10:08:01.000 308 33601.59 574.76 2233.47 32.62 2014-11-04 10:08:02.000 308 33601.54 574.79 2233.43 32.62 2014-11-04 10:08:03.000 308 33601.49 574.78 2233.45 32.62 2014-11-04 10:08:04.000 308 33601.43 574.79 2233.64 32.62 2014-11-04 10:08:05.000 308 33601.44 574.80 2233.55 32.62 2014-11-04 10:08:06.000 308 33601.49 574.88 2233.54 32.62 2014-11-04 10:08:07.000 308 33601.40 574.89 2233.56 32.62 2014-11-04 10:08:08.000 308 33601.35 574.87 2233.65 32.62 2014-11-04 10:08:09.000 308 33601.29 574.86 2233.66 32.62 2014-11-04 10:08:10.000 308 33601.27 574.89 2233.61 32.62 2014-11-04 10:08:11.000 308 33601.23 574.87 2233.65 32.62 2014-11-04 10:08:12.000 308 33601.25 574.91 2233.66 32.62 2014-11-04 10:08:13.000 308 33601.16 574.91 2233.71 32.62 2014-11-04 10:08:14.000 308 33601.13 574.92 2233.67 32.62 2014-11-04 10:08:15.000 308 33601.05 574.95 2233.66 32.62 2014-11-04 10:08:16.000 308 33601.00 574.96 2233.61 32.62 2014-11-04 10:08:17.000 308 33600.98 574.93 2233.71 32.62 2014-11-04 10:08:18.000 308 33600.95 574.97 2233.71 32.62 2014-11-04 10:08:19.000 308 33600.88 574.98 2233.76 32.62 2014-11-04 10:08:20.000 308 33600.75 574.99 2233.78 32.62 2014-11-04 10:08:21.000 308 33600.69 574.97 2233.74 32.62 2014-11-04 10:08:22.000 308 33600.69 575.01 2233.91 32.62 2014-11-04 10:08:23.000 308 33600.72 575.01 2233.81 32.62 2014-11-04 10:08:24.000 308 33600.57 575.04 2233.86 32.62 2014-11-04 10:08:25.000 308 33600.56 575.06 2233.84 32.62 2014-11-04 10:08:26.000 308 33600.45 575.03 2233.83 32.62 2014-11-04 10:08:27.000 308 33600.41 575.07 2233.89 32.62 2014-11-04 10:08:28.000 308 33600.41 575.17 2233.90 32.62 2014-11-04 10:08:29.000 308 33600.31 575.13 2234.03 32.62 2014-11-04 10:08:30.000 308 33600.20 575.14 2233.92 32.62 2014-11-04 10:08:31.000 308 33600.25 575.17 2233.93 32.62 2014-11-04 10:08:32.000 308 33600.26 575.16 2234.01 32.62 2014-11-04 10:08:33.000 308 33600.22 575.16 2233.99 32.62 2014-11-04 10:08:34.000 308 33600.10 575.19 2234.08 32.62 2014-11-04 10:08:35.000 308 33600.10 575.19 2234.03 32.62 2014-11-04 10:08:36.000 308 33600.03 575.20 2234.10 32.62 2014-11-04 10:08:36.000 308 33600.02 575.24 2234.11 32.62 2014-11-04 10:08:38.000 308 33599.92 575.26 2234.12 32.62 2014-11-04 10:08:39.000 308 33599.90 575.25 2234.08 32.62 2014-11-04 10:08:40.000 308 33599.81 575.28 2234.16 32.62 2014-11-04 10:08:41.000 308 33599.82 575.31 2234.15 32.62 2014-11-04 10:08:42.000 308 33599.82 575.30 2234.21 32.62 2014-11-04 10:08:43.000 308 33599.67 575.32 2234.22 32.62 2014-11-04 10:08:44.000 308 33599.66 575.33 2234.23 32.62 2014-11-04 10:08:45.000 308 33599.68 575.34 2234.26 32.62 2014-11-04 10:08:46.000 308 33599.54 575.34 2234.25 32.62 2014-11-04 10:08:47.000 308 33599.52 575.35 2234.25 32.62 2014-11-04 10:08:48.000 308 33599.46 575.36 2234.23 32.62 2014-11-04 10:08:49.000 308 33599.43 575.44 2234.37 32.62 2014-11-04 10:08:49.000 308 33599.42 575.38 2234.36 32.62 2014-11-04 10:08:51.000 308 33599.35 575.41 2234.39 32.62 2014-11-04 10:08:52.000 308 33599.28 575.43 2234.42 32.62 2014-11-04 10:08:53.000 308 33599.29 575.44 2234.40 32.62 2014-11-04 10:08:54.000 308 33599.14 575.47 2234.34 32.62 2014-11-04 10:08:55.000 308 33599.14 575.50 2234.34 32.62 2014-11-04 10:08:56.000 308 33599.16 575.51 2234.43 32.62 2014-11-04 10:08:57.000 308 33599.07 575.50 2234.44 32.62 2014-11-04 10:08:58.000 308 33598.99 575.54 2234.48 32.62 2014-11-04 10:08:59.000 308 33598.93 575.59 2234.47 32.62 2014-11-04 10:09:00.000 308 33598.99 575.63 2234.52 32.62 2014-11-04 10:09:01.000 308 33598.85 575.63 2234.48 32.62 2014-11-04 10:09:02.000 308 33598.85 575.61 2234.57 32.62 2014-11-04 10:09:03.000 308 33598.75 575.63 2234.50 32.62 2014-11-04 10:09:04.000 308 33598.79 575.69 2234.60 32.62 2014-11-04 10:09:05.000 308 33598.65 575.68 2234.70 32.62 2014-11-04 10:09:06.000 308 33598.58 575.66 2234.53 32.62 2014-11-04 10:09:07.000 308 33598.66 575.71 2234.59 32.62 2014-11-04 10:09:08.000 308 33598.54 575.66 2234.70 32.62 2014-11-04 10:09:09.000 308 33598.49 575.71 2234.61 32.62 2014-11-04 10:09:10.000 308 33598.50 575.76 2234.71 32.62 2014-11-04 10:09:11.000 308 33598.42 575.75 2234.78 32.62 2014-11-04 10:09:12.000 308 33598.37 575.75 2234.76 32.62 2014-11-04 10:09:13.000 308 33598.31 575.79 2234.70 32.62 2014-11-04 10:09:14.000 308 33598.23 575.80 2234.86 32.62 2014-11-04 10:09:15.000 308 33598.31 575.80 2234.83 32.62 2014-11-04 10:09:16.000 308 33598.15 575.76 2234.82 32.62 2014-11-04 10:09:17.000 308 33598.12 575.81 2234.74 32.62 2014-11-04 10:09:18.000 308 33598.07 575.90 2234.76 32.62 2014-11-04 10:09:19.000 308 33598.13 575.83 2234.80 32.62 2014-11-04 10:09:20.000 308 33598.00 575.91 2234.90 32.62 2014-11-04 10:09:21.000 308 33597.95 575.86 2234.93 32.62 2014-11-04 10:09:22.000 308 33597.96 575.85 2234.97 32.62 2014-11-04 10:09:23.000 308 33597.84 575.87 2234.83 32.62 2014-11-04 10:09:24.000 308 33597.92 575.86 2234.93 32.62 2014-11-04 10:09:25.000 308 33597.93 575.87 2235.02 32.62 2014-11-04 10:09:26.000 308 33597.91 575.83 2234.92 32.62 2014-11-04 10:09:27.000 308 33597.80 575.87 2234.89 32.62 2014-11-04 10:09:28.000 308 33597.83 575.84 2234.96 32.62 2014-11-04 10:09:29.000 308 33597.85 575.87 2235.07 32.62 2014-11-04 10:09:30.000 308 33597.84 575.85 2234.97 32.62 2014-11-04 10:09:30.000 308 33597.71 575.89 2235.01 32.62 2014-11-04 10:09:32.000 308 33597.74 575.87 2235.02 32.62 2014-11-04 10:09:33.000 308 33597.71 575.84 2235.01 32.62 2014-11-04 10:09:34.000 308 33597.75 575.84 2235.22 32.62 2014-11-04 10:09:35.000 308 33597.75 575.81 2235.13 32.62 2014-11-04 10:09:36.000 308 33597.72 575.83 2235.13 32.62 2014-11-04 10:09:37.000 308 33597.70 575.83 2235.07 32.62 2014-11-04 10:09:38.000 308 33597.68 575.83 2235.08 32.62 2014-11-04 10:09:39.000 308 33597.71 575.81 2235.03 32.62 2014-11-04 10:09:40.000 308 33597.62 575.76 2235.10 32.62 2014-11-04 10:09:41.000 308 33597.77 575.77 2235.08 32.62 2014-11-04 10:09:42.000 308 33597.59 575.77 2235.14 32.62 2014-11-04 10:09:43.000 308 33597.62 575.74 2235.05 32.62 2014-11-04 10:09:43.000 308 33597.61 575.70 2235.09 32.62 2014-11-04 10:09:45.000 308 33597.62 575.71 2235.06 32.62 2014-11-04 10:09:46.000 308 33597.63 575.71 2235.11 32.62 2014-11-04 10:09:47.000 308 33597.61 575.65 2235.07 32.62 2014-11-04 10:09:48.000 308 33597.53 575.63 2235.14 32.62 2014-11-04 10:09:49.000 308 33597.57 575.68 2235.17 32.62 2014-11-04 10:09:50.000 308 33597.55 575.63 2235.12 32.62 2014-11-04 10:09:51.000 308 33597.58 575.63 2235.11 32.62 2014-11-04 10:09:52.000 308 33597.56 575.61 2235.17 32.62 2014-11-04 10:09:53.000 308 33597.54 575.61 2235.14 32.62 2014-11-04 10:09:54.000 308 33597.54 575.59 2235.11 32.62 2014-11-04 10:09:55.000 308 33597.54 575.54 2235.13 32.62 2014-11-04 10:09:56.000 308 33597.44 575.58 2235.16 32.62 2014-11-04 10:09:57.000 308 33597.53 575.55 2235.11 32.62 2014-11-04 10:09:58.000 308 33597.50 575.55 2235.12 32.62 2014-11-04 10:09:59.000 308 33597.50 575.50 2235.08 32.62 2014-11-04 10:10:00.000 308 33597.51 575.49 2235.11 32.62 2014-11-04 10:10:01.000 308 33597.49 575.52 2235.12 32.62 2014-11-04 10:10:02.000 308 33597.42 575.47 2235.07 32.62 2014-11-04 10:10:03.000 308 33597.39 575.45 2235.05 32.62 2014-11-04 10:10:04.000 308 33597.50 575.49 2235.09 32.62 2014-11-04 10:10:05.000 308 33597.40 575.47 2235.01 32.62 2014-11-04 10:10:06.000 308 33597.28 575.48 2235.02 32.62 2014-11-04 10:10:07.000 308 33597.28 575.43 2235.02 32.62 2014-11-04 10:10:08.000 308 33597.43 575.42 2235.08 32.62 2014-11-04 10:10:09.000 308 33597.28 575.43 2235.02 32.62 2014-11-04 10:10:10.000 308 33597.33 575.41 2235.04 32.62 2014-11-04 10:10:11.000 308 33597.31 575.44 2235.06 32.62 2014-11-04 10:10:12.000 308 33597.24 575.41 2235.04 32.62 2014-11-04 10:10:13.000 308 33597.18 575.43 2235.01 32.62 2014-11-04 10:10:14.000 308 33597.19 575.40 2235.01 32.62 2014-11-04 10:10:15.000 308 33597.16 575.38 2234.99 32.62 2014-11-04 10:10:16.000 308 33597.20 575.39 2234.99 32.62 2014-11-04 10:10:17.000 308 33597.09 575.40 2235.09 32.62 2014-11-04 10:10:18.000 308 33597.01 575.41 2235.04 32.62 2014-11-04 10:10:19.000 308 33597.15 575.38 2235.07 32.62 2014-11-04 10:10:20.000 308 33597.01 575.37 2235.03 32.62 2014-11-04 10:10:21.000 308 33597.03 575.37 2235.04 32.62 2014-11-04 10:10:22.000 308 33596.98 575.35 2235.04 32.62 2014-11-04 10:10:23.000 308 33596.82 575.34 2235.08 32.62 2014-11-04 10:10:24.000 308 33596.81 575.36 2235.06 32.62 2014-11-04 10:10:24.000 308 33596.84 575.40 2235.11 32.62 2014-11-04 10:10:26.000 308 33596.84 575.41 2235.02 32.62 2014-11-04 10:10:27.000 308 33596.77 575.38 2235.03 32.62 2014-11-04 10:10:28.000 308 33596.75 575.40 2235.09 32.62 2014-11-04 10:10:29.000 308 33596.68 575.39 2235.02 32.62 2014-11-04 10:10:30.000 308 33596.60 575.47 2235.12 32.62 2014-11-04 10:10:31.000 308 33596.59 575.45 2235.07 32.62 2014-11-04 10:10:32.000 308 33596.51 575.47 2235.11 32.62 2014-11-04 10:10:33.000 308 33596.58 575.44 2235.12 32.62 2014-11-04 10:10:34.000 308 33596.54 575.47 2235.06 32.62 2014-11-04 10:10:35.000 308 33596.44 575.49 2235.14 32.62 2014-11-04 10:10:36.000 308 33596.38 575.49 2235.11 32.62 2014-11-04 10:10:37.000 308 33596.39 575.48 2235.10 32.62 2014-11-04 10:10:37.000 308 33596.28 575.52 2235.07 32.62 2014-11-04 10:10:39.000 308 33596.32 575.47 2235.01 32.62 2014-11-04 10:10:40.000 308 33596.33 575.53 2235.11 32.62 2014-11-04 10:10:41.000 308 33596.22 575.56 2235.14 32.62 2014-11-04 10:10:42.000 308 33596.26 575.57 2235.20 32.62 2014-11-04 10:10:43.000 308 33596.11 575.63 2235.20 32.62 2014-11-04 10:10:44.000 308 33596.07 575.65 2235.16 32.62 2014-11-04 10:10:45.000 308 33596.07 575.64 2235.22 32.62 2014-11-04 10:10:46.000 308 33596.14 575.68 2235.19 32.62 2014-11-04 10:10:47.000 308 33596.00 575.66 2235.25 32.62 2014-11-04 10:10:48.000 308 33595.98 575.69 2235.21 32.62 2014-11-04 10:10:49.000 308 33595.85 575.67 2235.30 32.62 2014-11-04 10:10:50.000 308 33595.88 575.73 2235.27 32.62 2014-11-04 10:10:51.000 308 33595.82 575.75 2235.21 32.62 2014-11-04 10:10:52.000 308 33595.78 575.75 2235.20 32.62 2014-11-04 10:10:53.000 308 33595.71 575.78 2235.30 32.62 2014-11-04 10:10:54.000 308 33595.68 575.85 2235.39 32.62 2014-11-04 10:10:55.000 308 33595.77 575.81 2235.29 32.62 2014-11-04 10:10:56.000 308 33595.51 575.84 2235.37 32.62 2014-11-04 10:10:57.000 308 33595.52 575.83 2235.38 32.62 2014-11-04 10:10:58.000 308 33595.45 575.87 2235.37 32.62 2014-11-04 10:10:59.000 308 33595.50 575.87 2235.41 32.62 2014-11-04 10:11:00.000 308 33595.36 575.89 2235.39 32.62 2014-11-04 10:11:01.000 308 33595.45 575.92 2235.55 32.62 2014-11-04 10:11:02.000 308 33595.38 575.94 2235.41 32.62 2014-11-04 10:11:03.000 308 33595.35 575.93 2235.43 32.62 2014-11-04 10:11:04.000 308 33595.29 575.94 2235.45 32.62 2014-11-04 10:11:05.000 308 33595.29 575.95 2235.55 32.62 2014-11-04 10:11:06.000 308 33595.29 575.98 2235.54 32.62 2014-11-04 10:11:07.000 308 33595.12 576.02 2235.61 32.62 2014-11-04 10:11:08.000 308 33595.27 576.03 2235.59 32.62 2014-11-04 10:11:09.000 308 33595.15 576.05 2235.53 32.62 2014-11-04 10:11:10.000 308 33595.20 576.08 2235.51 32.62 2014-11-04 10:11:11.000 308 33595.06 576.07 2235.59 32.62 2014-11-04 10:11:12.000 308 33595.07 576.09 2235.58 32.62 2014-11-04 10:11:13.000 308 33595.13 576.07 2235.70 32.62 2014-11-04 10:11:14.000 308 33595.01 576.12 2235.60 32.62 2014-11-04 10:11:15.000 308 33595.11 576.12 2235.72 32.62 2014-11-04 10:11:16.000 308 33595.02 576.09 2235.68 32.62 2014-11-04 10:11:17.000 308 33595.06 576.12 2235.55 32.62 2014-11-04 10:11:18.000 308 33594.99 576.09 2235.67 32.62 2014-11-04 10:11:18.000 308 33595.02 576.11 2235.69 32.62 2014-11-04 10:11:20.000 308 33594.92 576.17 2235.69 32.62 2014-11-04 10:11:21.000 308 33594.96 576.17 2235.69 32.62 2014-11-04 10:11:22.000 308 33594.90 576.15 2235.72 32.62 2014-11-04 10:11:23.000 308 33594.92 576.17 2235.64 32.62 2014-11-04 10:11:24.000 308 33594.92 576.14 2235.78 32.62 2014-11-04 10:11:25.000 308 33594.73 576.20 2235.69 32.62 2014-11-04 10:11:26.000 308 33594.88 576.21 2235.76 32.62 2014-11-04 10:11:27.000 308 33594.89 576.22 2235.63 32.62 2014-11-04 10:11:28.000 308 33594.80 576.26 2235.79 32.62 2014-11-04 10:11:29.000 308 33594.79 576.30 2235.78 32.62 2014-11-04 10:11:30.000 308 33594.58 576.31 2235.69 32.62 2014-11-04 10:11:31.000 308 33594.73 576.34 2235.74 32.62 2014-11-04 10:11:31.000 308 33594.70 576.30 2235.79 32.62 2014-11-04 10:11:33.000 308 33594.62 576.32 2235.74 32.62 2014-11-04 10:11:34.000 308 33594.67 576.34 2235.82 32.62 2014-11-04 10:11:35.000 308 33594.66 576.38 2235.92 32.62 2014-11-04 10:11:36.000 308 33594.65 576.37 2235.91 32.62 2014-11-04 10:11:37.000 308 33594.62 576.35 2235.90 32.62 2014-11-04 10:11:38.000 308 33594.57 576.39 2235.86 32.62 2014-11-04 10:11:39.000 308 33594.58 576.37 2235.89 32.62 2014-11-04 10:11:40.000 308 33594.54 576.38 2235.83 32.62 2014-11-04 10:11:41.000 308 33594.54 576.38 2235.86 32.62 2014-11-04 10:11:42.000 308 33594.58 576.37 2235.99 32.62 2014-11-04 10:11:43.000 308 33594.63 576.39 2235.95 32.62 2014-11-04 10:11:44.000 308 33594.57 576.45 2235.94 32.62 2014-11-04 10:11:45.000 308 33594.57 576.41 2235.89 32.62 2014-11-04 10:11:46.000 308 33594.50 576.44 2235.92 32.62 2014-11-04 10:11:47.000 308 33594.49 576.42 2235.90 32.62 2014-11-04 10:11:48.000 308 33594.49 576.43 2235.84 32.62 2014-11-04 10:11:49.000 308 33594.45 576.45 2235.95 32.62 2014-11-04 10:11:50.000 308 33594.52 576.45 2235.95 32.62 2014-11-04 10:11:51.000 308 33594.40 576.45 2235.92 32.62 2014-11-04 10:11:52.000 308 33594.45 576.43 2235.95 32.62 2014-11-04 10:11:53.000 308 33594.34 576.43 2235.83 32.62 2014-11-04 10:11:54.000 308 33594.42 576.47 2235.92 32.62 2014-11-04 10:11:55.000 308 33594.25 576.53 2235.93 32.62 2014-11-04 10:11:56.000 308 33594.35 576.47 2235.92 32.62 2014-11-04 10:11:57.000 308 33594.32 576.46 2235.84 32.62 2014-11-04 10:11:58.000 308 33594.27 576.49 2235.89 32.62 2014-11-04 10:11:59.000 308 33594.30 576.51 2235.98 32.62 2014-11-04 10:12:00.000 308 33594.15 576.52 2235.92 32.62 2014-11-04 10:12:01.000 308 33594.14 576.50 2235.93 32.62 2014-11-04 10:12:02.000 308 33594.17 576.53 2235.85 32.62 2014-11-04 10:12:03.000 308 33594.09 576.52 2235.84 32.62 2014-11-04 10:12:04.000 308 33594.11 576.55 2235.98 32.62 2014-11-04 10:12:05.000 308 33594.11 576.54 2235.99 32.62 2014-11-04 10:12:06.000 308 33594.17 576.53 2235.89 32.62 2014-11-04 10:12:07.000 308 33594.05 576.54 2236.03 32.62 2014-11-04 10:12:08.000 308 33593.97 576.57 2236.00 32.62 2014-11-04 10:12:09.000 308 33594.04 576.54 2235.99 32.62 2014-11-04 10:12:10.000 308 33594.02 576.58 2236.10 32.62 2014-11-04 10:12:11.000 308 33594.02 576.54 2236.04 32.62 2014-11-04 10:12:12.000 308 33594.00 576.50 2236.01 32.62 2014-11-04 10:12:12.000 308 33593.87 576.54 2236.05 32.62 2014-11-04 10:12:14.000 308 33593.99 576.57 2236.03 32.62 2014-11-04 10:12:15.000 308 33594.02 576.54 2236.00 32.62 2014-11-04 10:12:16.000 308 33593.91 576.56 2236.05 32.62 2014-11-04 10:12:17.000 308 33594.02 576.56 2236.04 32.62 2014-11-04 10:12:18.000 308 33593.97 576.59 2235.98 32.62 2014-11-04 10:12:19.000 308 33593.88 576.59 2236.02 32.62 2014-11-04 10:12:20.000 308 33593.93 576.55 2235.99 32.62 2014-11-04 10:12:21.000 308 33593.87 576.57 2235.98 32.62 2014-11-04 10:12:22.000 308 33593.81 576.57 2236.01 32.62 2014-11-04 10:12:23.000 308 33593.87 576.57 2236.05 32.62 2014-11-04 10:12:24.000 308 33593.84 576.59 2236.05 32.62 2014-11-04 10:12:25.000 308 33593.72 576.62 2236.09 32.62 2014-11-04 10:12:25.000 308 33593.73 576.65 2235.97 32.62 2014-11-04 10:12:27.000 308 33593.70 576.64 2236.03 32.62 2014-11-04 10:12:28.000 308 33593.67 576.65 2236.14 32.62 2014-11-04 10:12:29.000 308 33593.72 576.64 2236.05 32.62 2014-11-04 10:12:30.000 308 33593.70 576.67 2236.17 32.62 2014-11-04 10:12:31.000 308 33593.67 576.67 2236.17 32.62 2014-11-04 10:12:32.000 308 33593.65 576.64 2236.10 32.62 2014-11-04 10:12:33.000 308 33593.66 576.62 2236.14 32.62 2014-11-04 10:12:34.000 308 33593.65 576.64 2236.17 32.62 2014-11-04 10:12:35.000 308 33593.63 576.65 2236.16 32.62 2014-11-04 10:12:36.000 308 33593.62 576.63 2236.19 32.62 2014-11-04 10:12:37.000 308 33593.61 576.63 2236.14 32.62 2014-11-04 10:12:38.000 308 33593.49 576.66 2236.03 32.62 2014-11-04 10:12:39.000 308 33593.57 576.65 2236.05 32.62 2014-11-04 10:12:40.000 308 33593.50 576.65 2236.17 32.62 2014-11-04 10:12:41.000 308 33593.53 576.61 2236.21 32.62 2014-11-04 10:12:42.000 308 33593.42 576.69 2236.17 32.62 2014-11-04 10:12:43.000 308 33593.38 576.67 2236.17 32.62 2014-11-04 10:12:44.000 308 33593.52 576.72 2236.17 32.62 2014-11-04 10:12:45.000 308 33593.49 576.68 2236.17 32.62 2014-11-04 10:12:46.000 308 33593.34 576.73 2236.32 32.62 2014-11-04 10:12:47.000 308 33593.39 576.75 2236.34 32.62 2014-11-04 10:12:48.000 308 33593.46 576.70 2236.26 32.62 2014-11-04 10:12:49.000 308 33593.46 576.71 2236.33 32.62 2014-11-04 10:12:50.000 308 33593.42 576.73 2236.26 32.62 2014-11-04 10:12:51.000 308 33593.42 576.69 2236.26 32.62 2014-11-04 10:12:52.000 308 33593.48 576.72 2236.30 32.62 2014-11-04 10:12:53.000 308 33593.48 576.70 2236.31 32.62 2014-11-04 10:12:54.000 308 33593.43 576.71 2236.28 32.62 2014-11-04 10:12:55.000 308 33593.52 576.74 2236.31 32.62 2014-11-04 10:12:56.000 308 33593.55 576.73 2236.29 32.62 2014-11-04 10:12:57.000 308 33593.42 576.70 2236.30 32.62 2014-11-04 10:12:58.000 308 33593.49 576.73 2236.32 32.62 2014-11-04 10:12:59.000 308 33593.37 576.79 2236.25 32.62 2014-11-04 10:13:00.000 308 33593.50 576.69 2236.35 32.62 2014-11-04 10:13:01.000 308 33593.39 576.74 2236.29 32.62 2014-11-04 10:13:02.000 308 33593.48 576.73 2236.20 32.62 2014-11-04 10:13:03.000 308 33593.47 576.73 2236.28 32.62 2014-11-04 10:13:04.000 308 33593.46 576.75 2236.27 32.62 2014-11-04 10:13:05.000 308 33593.41 576.73 2236.26 32.62 2014-11-04 10:13:06.000 308 33593.39 576.71 2236.23 32.62 2014-11-04 10:13:06.000 308 33593.41 576.71 2236.25 32.62 2014-11-04 10:13:08.000 308 33593.46 576.75 2236.26 32.62 2014-11-04 10:13:09.000 308 33593.37 576.74 2236.17 32.62 2014-11-04 10:13:10.000 308 33593.36 576.69 2236.27 32.62 2014-11-04 10:13:11.000 308 33593.46 576.72 2236.24 32.62 2014-11-04 10:13:12.000 308 33593.39 576.72 2236.28 32.62 2014-11-04 10:13:13.000 308 33593.28 576.73 2236.23 32.62 2014-11-04 10:13:14.000 308 33593.42 576.72 2236.25 32.62 2014-11-04 10:13:15.000 308 33593.30 576.71 2236.28 32.62 2014-11-04 10:13:16.000 308 33593.36 576.75 2236.28 32.62 2014-11-04 10:13:17.000 308 33593.36 576.74 2236.21 32.62 2014-11-04 10:13:18.000 308 33593.22 576.79 2236.26 32.62 2014-11-04 10:13:19.000 308 33593.42 576.77 2236.34 32.62 2014-11-04 10:13:19.000 308 33593.28 576.79 2236.23 32.62 2014-11-04 10:13:21.000 308 33593.23 576.78 2236.20 32.62 2014-11-04 10:13:22.000 308 33593.34 576.80 2236.20 32.62 2014-11-04 10:13:23.000 308 33593.22 576.78 2236.30 32.62 2014-11-04 10:13:24.000 308 33593.25 576.82 2236.38 32.62 2014-11-04 10:13:25.000 308 33593.22 576.83 2236.20 32.62 2014-11-04 10:13:26.000 308 33593.25 576.85 2236.27 32.62 2014-11-04 10:13:27.000 308 33593.21 576.87 2236.26 32.62 2014-11-04 10:13:28.000 308 33593.24 576.86 2236.36 32.62 2014-11-04 10:13:29.000 308 33593.15 576.83 2236.36 32.62 2014-11-04 10:13:30.000 308 33593.21 576.84 2236.32 32.62 2014-11-04 10:13:31.000 308 33593.19 576.86 2236.32 32.62 2014-11-04 10:13:32.000 308 33593.36 576.85 2236.30 32.62 2014-11-04 10:13:33.000 308 33593.22 576.87 2236.20 32.62 2014-11-04 10:13:34.000 308 33593.05 576.91 2236.29 32.62 2014-11-04 10:13:35.000 308 33593.09 576.91 2236.29 32.62 2014-11-04 10:13:36.000 308 33593.06 576.92 2236.27 32.62 2014-11-04 10:13:37.000 308 33593.09 576.93 2236.30 32.62 2014-11-04 10:13:38.000 308 33593.12 576.93 2236.25 32.62 2014-11-04 10:13:39.000 308 33593.12 576.95 2236.28 32.62 2014-11-04 10:13:40.000 308 33593.03 576.98 2236.21 32.62 2014-11-04 10:13:41.000 308 33593.09 577.03 2236.29 32.62 2014-11-04 10:13:42.000 308 33592.99 577.01 2236.28 32.62 2014-11-04 10:13:43.000 308 33592.86 577.02 2236.34 32.62 2014-11-04 10:13:44.000 308 33592.87 577.04 2236.30 32.62 2014-11-04 10:13:45.000 308 33592.90 577.06 2236.29 32.62 2014-11-04 10:13:46.000 308 33592.81 577.04 2236.36 32.62 2014-11-04 10:13:47.000 308 33592.89 577.07 2236.42 32.62 2014-11-04 10:13:48.000 308 33592.82 577.07 2236.40 32.62 2014-11-04 10:13:49.000 308 33592.73 577.09 2236.35 32.62 2014-11-04 10:13:50.000 308 33592.76 577.13 2236.45 32.62 2014-11-04 10:13:51.000 308 33592.75 577.11 2236.45 32.62 2014-11-04 10:13:52.000 308 33592.69 577.09 2236.39 32.62 2014-11-04 10:13:53.000 308 33592.60 577.13 2236.39 32.62 2014-11-04 10:13:54.000 308 33592.66 577.14 2236.28 32.62 2014-11-04 10:13:55.000 308 33592.55 577.17 2236.39 32.62 2014-11-04 10:13:56.000 308 33592.53 577.21 2236.44 32.62 2014-11-04 10:13:57.000 308 33592.58 577.21 2236.37 32.62 2014-11-04 10:13:58.000 308 33592.56 577.17 2236.41 32.62 2014-11-04 10:13:59.000 308 33592.47 577.23 2236.49 32.62 2014-11-04 10:14:00.000 308 33592.44 577.23 2236.42 32.62 2014-11-04 10:14:00.000 308 33592.37 577.24 2236.42 32.62 2014-11-04 10:14:02.000 308 33592.47 577.29 2236.49 32.62 2014-11-04 10:14:03.000 308 33592.42 577.25 2236.50 32.62 2014-11-04 10:14:04.000 308 33592.46 577.24 2236.48 32.62 2014-11-04 10:14:05.000 308 33592.51 577.25 2236.53 32.62 2014-11-04 10:14:06.000 308 33592.50 577.24 2236.55 32.62 2014-11-04 10:14:07.000 308 33592.42 577.25 2236.51 32.62 2014-11-04 10:14:08.000 308 33592.44 577.26 2236.47 32.62 2014-11-04 10:14:09.000 308 33592.45 577.28 2236.51 32.62 2014-11-04 10:14:10.000 308 33592.46 577.25 2236.46 32.62 2014-11-04 10:14:11.000 308 33592.46 577.21 2236.56 32.62 2014-11-04 10:14:12.000 308 33592.50 577.22 2236.50 32.62 2014-11-04 10:14:13.000 308 33592.38 577.28 2236.50 32.62 2014-11-04 10:14:13.000 308 33592.49 577.22 2236.58 32.62 2014-11-04 10:14:15.000 308 33592.49 577.23 2236.54 32.62 2014-11-04 10:14:16.000 308 33592.47 577.21 2236.56 32.62 2014-11-04 10:14:17.000 308 33592.53 577.26 2236.59 32.62 2014-11-04 10:14:18.000 308 33592.55 577.21 2236.48 32.62 2014-11-04 10:14:19.000 308 33592.45 577.27 2236.56 32.62 2014-11-04 10:14:20.000 308 33592.40 577.27 2236.54 32.62 2014-11-04 10:14:21.000 308 33592.37 577.28 2236.50 32.62 2014-11-04 10:14:22.000 308 33592.40 577.35 2236.49 32.62 2014-11-04 10:14:23.000 308 33592.41 577.33 2236.57 32.62 2014-11-04 10:14:24.000 308 33592.41 577.30 2236.52 32.62 2014-11-04 10:14:25.000 308 33592.35 577.32 2236.60 32.62 2014-11-04 10:14:26.000 308 33592.34 577.32 2236.55 32.62 2014-11-04 10:14:27.000 308 33592.37 577.33 2236.59 32.62 2014-11-04 10:14:28.000 308 33592.32 577.33 2236.54 32.62 2014-11-04 10:14:29.000 308 33592.36 577.31 2236.60 32.62 2014-11-04 10:14:30.000 308 33592.37 577.37 2236.55 32.62 2014-11-04 10:14:31.000 308 33592.42 577.35 2236.55 32.62 2014-11-04 10:14:32.000 308 33592.31 577.37 2236.47 32.62 2014-11-04 10:14:33.000 308 33592.38 577.37 2236.47 32.62 2014-11-04 10:14:34.000 308 33592.43 577.42 2236.51 32.62 2014-11-04 10:14:35.000 308 33592.44 577.38 2236.59 32.62 2014-11-04 10:14:36.000 308 33592.37 577.43 2236.56 32.62 2014-11-04 10:14:37.000 308 33592.48 577.40 2236.62 32.62 2014-11-04 10:14:38.000 308 33592.50 577.40 2236.56 32.62 2014-11-04 10:14:39.000 308 33592.46 577.43 2236.56 32.62 2014-11-04 10:14:40.000 308 33592.46 577.40 2236.60 32.62 2014-11-04 10:14:41.000 308 33592.52 577.43 2236.60 32.62 2014-11-04 10:14:42.000 308 33592.48 577.41 2236.61 32.62 2014-11-04 10:14:43.000 308 33592.63 577.47 2236.52 32.62 2014-11-04 10:14:44.000 308 33592.46 577.42 2236.56 32.62 2014-11-04 10:14:45.000 308 33592.44 577.44 2236.58 32.62 2014-11-04 10:14:46.000 308 33592.47 577.42 2236.52 32.62 2014-11-04 10:14:47.000 308 33592.57 577.44 2236.60 32.62 2014-11-04 10:14:48.000 308 33592.53 577.43 2236.55 32.62 2014-11-04 10:14:49.000 308 33592.43 577.46 2236.57 32.62 2014-11-04 10:14:50.000 308 33592.62 577.44 2236.57 32.62 2014-11-04 10:14:51.000 308 33592.54 577.44 2236.59 32.62 2014-11-04 10:14:52.000 308 33592.54 577.46 2236.56 32.62 2014-11-04 10:14:53.000 308 33592.59 577.43 2236.54 32.62 2014-11-04 10:14:54.000 308 33592.66 577.48 2236.56 32.62 2014-11-04 10:14:54.000 308 33592.58 577.47 2236.53 32.62 2014-11-04 10:14:56.000 308 33592.70 577.56 2236.56 32.62 2014-11-04 10:14:57.000 308 33592.59 577.51 2236.54 32.62 2014-11-04 10:14:58.000 308 33592.54 577.51 2236.59 32.62 2014-11-04 10:14:59.000 308 33592.60 577.49 2236.54 32.62 2014-11-04 10:15:00.000 308 33592.74 577.47 2236.53 32.62 2014-11-04 10:15:01.000 308 33592.71 577.54 2236.51 32.62 2014-11-04 10:15:02.000 308 33592.81 577.52 2236.51 32.62 2014-11-04 10:15:03.000 308 33592.80 577.49 2236.50 32.62 2014-11-04 10:15:04.000 308 33592.79 577.54 2236.56 32.62 2014-11-04 10:15:05.000 308 33592.75 577.46 2236.50 32.62 2014-11-04 10:15:06.000 308 33592.94 577.53 2236.53 32.62 2014-11-04 10:15:07.000 308 33592.71 577.51 2236.47 32.62 2014-11-04 10:15:07.000 308 33592.85 577.54 2236.47 32.62 2014-11-04 10:15:09.000 308 33592.85 577.54 2236.43 32.62 2014-11-04 10:15:10.000 308 33592.85 577.51 2236.54 32.62 2014-11-04 10:15:11.000 308 33592.94 577.50 2236.42 32.62 2014-11-04 10:15:12.000 308 33593.03 577.54 2236.46 32.62 2014-11-04 10:15:13.000 308 33592.88 577.49 2236.45 32.62 2014-11-04 10:15:14.000 308 33592.94 577.46 2236.57 32.62 2014-11-04 10:15:15.000 308 33592.91 577.45 2236.44 32.62 2014-11-04 10:15:16.000 308 33593.02 577.45 2236.44 32.62 2014-11-04 10:15:17.000 308 33593.03 577.45 2236.44 32.62 2014-11-04 10:15:18.000 308 33593.07 577.48 2236.50 32.62 2014-11-04 10:15:19.000 308 33593.09 577.45 2236.32 32.62 2014-11-04 10:15:20.000 308 33593.03 577.44 2236.44 32.62 2014-11-04 10:15:21.000 308 33593.06 577.44 2236.35 32.62 2014-11-04 10:15:22.000 308 33593.07 577.46 2236.37 32.62 2014-11-04 10:15:23.000 308 33593.07 577.48 2236.36 32.61 2014-11-04 10:15:24.000 308 33593.19 577.44 2236.37 32.62 2014-11-04 10:15:25.000 308 33593.12 577.44 2236.30 32.62 2014-11-04 10:15:26.000 308 33593.23 577.41 2236.33 32.61 2014-11-04 10:15:27.000 308 33593.10 577.41 2236.26 32.61 2014-11-04 10:15:28.000 308 33593.15 577.41 2236.42 32.62 2014-11-04 10:15:29.000 308 33593.22 577.39 2236.36 32.62 2014-11-04 10:15:30.000 308 33593.35 577.40 2236.27 32.61 2014-11-04 10:15:31.000 308 33593.14 577.36 2236.36 32.62 2014-11-04 10:15:32.000 308 33593.23 577.36 2236.35 32.62 2014-11-04 10:15:33.000 308 33593.16 577.37 2236.30 32.61 2014-11-04 10:15:34.000 308 33593.20 577.33 2236.31 32.61 2014-11-04 10:15:35.000 308 33593.24 577.31 2236.33 32.61 2014-11-04 10:15:36.000 308 33593.17 577.36 2236.21 32.61 2014-11-04 10:15:37.000 308 33593.19 577.34 2236.30 32.61 2014-11-04 10:15:38.000 308 33593.31 577.34 2236.30 32.61 2014-11-04 10:15:39.000 308 33593.15 577.35 2236.29 32.61 2014-11-04 10:15:40.000 308 33593.18 577.30 2236.34 32.61 2014-11-04 10:15:41.000 308 33593.14 577.27 2236.33 32.61 2014-11-04 10:15:42.000 308 33593.14 577.30 2236.22 32.61 2014-11-04 10:15:43.000 308 33593.18 577.24 2236.22 32.61 2014-11-04 10:15:44.000 308 33593.19 577.32 2236.17 32.61 2014-11-04 10:15:45.000 308 33593.09 577.30 2236.20 32.61 2014-11-04 10:15:46.000 308 33593.15 577.28 2236.24 32.61 2014-11-04 10:15:47.000 308 33593.16 577.31 2236.28 32.61 2014-11-04 10:15:48.000 308 33593.17 577.28 2236.23 32.61 2014-11-04 10:15:48.000 308 33593.05 577.29 2236.17 32.61 2014-11-04 10:15:50.000 308 33593.13 577.32 2236.13 32.61 2014-11-04 10:15:51.000 308 33593.07 577.30 2236.17 32.61 2014-11-04 10:15:52.000 308 33593.06 577.32 2236.29 32.61 2014-11-04 10:15:53.000 308 33593.06 577.27 2236.25 32.61 2014-11-04 10:15:54.000 308 33593.01 577.29 2236.24 32.61 2014-11-04 10:15:55.000 308 33593.06 577.31 2236.24 32.61 2014-11-04 10:15:56.000 308 33593.09 577.32 2236.20 32.61 2014-11-04 10:15:57.000 308 33593.01 577.31 2236.20 32.61 2014-11-04 10:15:58.000 308 33592.94 577.36 2236.26 32.61 2014-11-04 10:15:59.000 308 33592.97 577.36 2236.30 32.61 2014-11-04 10:16:00.000 308 33592.98 577.34 2236.25 32.61 2014-11-04 10:16:01.000 308 33592.85 577.37 2236.32 32.61 2014-11-04 10:16:01.000 308 33592.90 577.42 2236.37 32.61 2014-11-04 10:16:03.000 308 33592.79 577.40 2236.37 32.61 2014-11-04 10:16:04.000 308 33592.84 577.46 2236.26 32.61 2014-11-04 10:16:05.000 308 33592.84 577.44 2236.38 32.61 2014-11-04 10:16:06.000 308 33592.75 577.46 2236.28 32.61 2014-11-04 10:16:07.000 308 33592.81 577.47 2236.47 32.61 2014-11-04 10:16:08.000 308 33592.87 577.51 2236.40 32.61 2014-11-04 10:16:09.000 308 33592.78 577.47 2236.44 32.61 2014-11-04 10:16:10.000 308 33592.87 577.48 2236.41 32.61 2014-11-04 10:16:11.000 308 33592.87 577.49 2236.43 32.61 2014-11-04 10:16:12.000 308 33592.87 577.52 2236.39 32.61 2014-11-04 10:16:13.000 308 33592.90 577.50 2236.30 32.61 2014-11-04 10:16:14.000 308 33592.89 577.51 2236.41 32.61 2014-11-04 10:16:15.000 308 33592.90 577.49 2236.46 32.61 2014-11-04 10:16:16.000 308 33592.81 577.53 2236.41 32.61 2014-11-04 10:16:17.000 308 33592.79 577.52 2236.50 32.61 2014-11-04 10:16:18.000 308 33592.85 577.49 2236.44 32.61 2014-11-04 10:16:19.000 308 33592.81 577.52 2236.39 32.61 2014-11-04 10:16:20.000 308 33592.85 577.48 2236.48 32.61 2014-11-04 10:16:21.000 308 33592.76 577.47 2236.49 32.61 2014-11-04 10:16:22.000 308 33592.88 577.47 2236.36 32.61 2014-11-04 10:16:23.000 308 33592.75 577.45 2236.48 32.61 2014-11-04 10:16:24.000 308 33592.85 577.46 2236.42 32.61 2014-11-04 10:16:25.000 308 33592.89 577.46 2236.46 32.61 2014-11-04 10:16:26.000 308 33592.91 577.50 2236.54 32.61 2014-11-04 10:16:27.000 308 33592.90 577.46 2236.48 32.61 2014-11-04 10:16:28.000 308 33592.87 577.51 2236.45 32.61 2014-11-04 10:16:29.000 308 33592.87 577.45 2236.45 32.61 2014-11-04 10:16:30.000 308 33592.86 577.41 2236.44 32.61 2014-11-04 10:16:31.000 308 33592.93 577.43 2236.42 32.61 2014-11-04 10:16:32.000 308 33592.83 577.42 2236.43 32.61 2014-11-04 10:16:33.000 308 33592.82 577.38 2236.43 32.61 2014-11-04 10:16:34.000 308 33592.91 577.41 2236.41 32.61 2014-11-04 10:16:35.000 308 33592.96 577.42 2236.42 32.61 2014-11-04 10:16:36.000 308 33592.91 577.43 2236.42 32.61 2014-11-04 10:16:37.000 308 33592.91 577.41 2236.45 32.61 2014-11-04 10:16:38.000 308 33592.96 577.43 2236.35 32.61 2014-11-04 10:16:39.000 308 33592.85 577.40 2236.37 32.61 2014-11-04 10:16:40.000 308 33593.00 577.40 2236.46 32.61 2014-11-04 10:16:41.000 308 33593.06 577.36 2236.39 32.61 2014-11-04 10:16:42.000 308 33592.96 577.37 2236.37 32.61 2014-11-04 10:16:42.000 308 33593.01 577.40 2236.45 32.61 2014-11-04 10:16:44.000 308 33592.95 577.41 2236.38 32.61 2014-11-04 10:16:45.000 308 33592.94 577.41 2236.45 32.61 2014-11-04 10:16:46.000 308 33592.94 577.38 2236.38 32.61 2014-11-04 10:16:47.000 308 33593.11 577.37 2236.42 32.61 2014-11-04 10:16:48.000 308 33593.00 577.40 2236.35 32.61 2014-11-04 10:16:49.000 308 33593.12 577.31 2236.38 32.61 2014-11-04 10:16:50.000 308 33593.19 577.32 2236.38 32.61 2014-11-04 10:16:51.000 308 33593.10 577.31 2236.36 32.61 2014-11-04 10:16:52.000 308 33593.15 577.27 2236.35 32.61 2014-11-04 10:16:53.000 308 33593.07 577.30 2236.37 32.61 2014-11-04 10:16:54.000 308 33593.18 577.29 2236.38 32.61 2014-11-04 10:16:55.000 308 33593.18 577.27 2236.35 32.61 2014-11-04 10:16:55.000 308 33593.14 577.24 2236.37 32.61 2014-11-04 10:16:57.000 308 33593.09 577.24 2236.37 32.61 2014-11-04 10:16:58.000 308 33593.21 577.23 2236.38 32.61 2014-11-04 10:16:59.000 308 33593.14 577.24 2236.38 32.61 2014-11-04 10:17:00.000 308 33593.12 577.20 2236.28 32.61 2014-11-04 10:17:01.000 308 33593.21 577.18 2236.36 32.61 2014-11-04 10:17:02.000 308 33593.15 577.23 2236.37 32.61 2014-11-04 10:17:03.000 308 33593.15 577.16 2236.35 32.61 2014-11-04 10:17:04.000 308 33593.15 577.17 2236.32 32.61 2014-11-04 10:17:05.000 308 33593.22 577.17 2236.30 32.61 2014-11-04 10:17:06.000 308 33593.20 577.15 2236.32 32.61 2014-11-04 10:17:07.000 308 33593.28 577.15 2236.27 32.61 2014-11-04 10:17:08.000 308 33593.15 577.12 2236.25 32.61 2014-11-04 10:17:09.000 308 33593.30 577.11 2236.20 32.61 2014-11-04 10:17:10.000 308 33593.28 577.12 2236.25 32.61 2014-11-04 10:17:11.000 308 33593.22 577.12 2236.25 32.61 2014-11-04 10:17:12.000 308 33593.32 577.08 2236.31 32.61 2014-11-04 10:17:13.000 308 33593.34 577.07 2236.24 32.61 2014-11-04 10:17:14.000 308 33593.33 577.11 2236.20 32.61 2014-11-04 10:17:15.000 308 33593.27 577.08 2236.21 32.61 2014-11-04 10:17:16.000 308 33593.45 577.08 2236.20 32.61 2014-11-04 10:17:17.000 308 33593.40 577.05 2236.33 32.61 2014-11-04 10:17:18.000 308 33593.34 577.00 2236.16 32.61 2014-11-04 10:17:19.000 308 33593.49 577.06 2236.17 32.61 2014-11-04 10:17:20.000 308 33593.49 577.02 2236.12 32.61 2014-11-04 10:17:21.000 308 33593.53 577.00 2236.13 32.61 2014-11-04 10:17:22.000 308 33593.54 577.01 2236.11 32.61 2014-11-04 10:17:23.000 308 33593.48 576.96 2236.10 32.61 2014-11-04 10:17:24.000 308 33593.57 576.97 2236.07 32.61 2014-11-04 10:17:25.000 308 33593.50 576.96 2236.08 32.61 2014-11-04 10:17:26.000 308 33593.65 577.00 2236.07 32.61 2014-11-04 10:17:27.000 308 33593.63 576.98 2236.04 32.61 2014-11-04 10:17:28.000 308 33593.68 576.96 2236.01 32.61 2014-11-04 10:17:29.000 308 33593.68 576.99 2236.04 32.61 2014-11-04 10:17:30.000 308 33593.67 576.97 2236.11 32.61 2014-11-04 10:17:31.000 308 33593.69 576.95 2236.07 32.61 2014-11-04 10:17:32.000 308 33593.69 576.98 2235.98 32.61 2014-11-04 10:17:33.000 308 33593.65 576.96 2236.01 32.61 2014-11-04 10:17:34.000 308 33593.69 576.93 2236.09 32.61 2014-11-04 10:17:35.000 308 33593.69 577.00 2235.99 32.61 2014-11-04 10:17:36.000 308 33593.65 576.99 2236.02 32.61 2014-11-04 10:17:36.000 308 33593.71 576.96 2235.92 32.61 2014-11-04 10:17:38.000 308 33593.75 576.92 2236.00 32.61 2014-11-04 10:17:39.000 308 33593.75 576.89 2235.92 32.61 2014-11-04 10:17:40.000 308 33593.86 576.99 2236.07 32.61 2014-11-04 10:17:41.000 308 33593.86 576.97 2235.91 32.61 2014-11-04 10:17:42.000 308 33593.70 576.93 2235.94 32.61 2014-11-04 10:17:43.000 308 33593.86 576.92 2235.94 32.61 2014-11-04 10:17:44.000 308 33593.92 576.90 2235.85 32.61 2014-11-04 10:17:45.000 308 33593.96 576.92 2235.87 32.61 2014-11-04 10:17:46.000 308 33593.92 576.87 2235.99 32.61 2014-11-04 10:17:47.000 308 33593.88 576.88 2235.91 32.61 2014-11-04 10:17:48.000 308 33593.92 576.87 2235.86 32.61 2014-11-04 10:17:49.000 308 33593.91 576.92 2235.86 32.61 2014-11-04 10:17:49.000 308 33593.84 576.91 2235.88 32.61 2014-11-04 10:17:51.000 308 33593.86 576.91 2235.88 32.61 2014-11-04 10:17:52.000 308 33593.97 576.92 2235.91 32.61 2014-11-04 10:17:53.000 308 33594.01 576.93 2235.78 32.61 2014-11-04 10:17:54.000 308 33594.08 576.93 2235.85 32.61 2014-11-04 10:17:55.000 308 33594.04 576.91 2235.78 32.61 2014-11-04 10:17:56.000 308 33594.15 576.94 2235.85 32.61 2014-11-04 10:17:57.000 308 33594.11 576.95 2235.77 32.61 2014-11-04 10:17:58.000 308 33594.09 576.93 2235.76 32.61 2014-11-04 10:17:59.000 308 33594.14 576.94 2235.83 32.61 2014-11-04 10:18:00.000 308 33594.11 576.91 2235.88 32.61 2014-11-04 10:18:01.000 308 33594.10 576.91 2235.82 32.61 2014-11-04 10:18:02.000 308 33594.28 576.85 2235.73 32.61 2014-11-04 10:18:03.000 308 33594.19 576.85 2235.73 32.61 2014-11-04 10:18:04.000 308 33594.29 576.93 2235.73 32.61 2014-11-04 10:18:05.000 308 33594.28 576.91 2235.76 32.61 2014-11-04 10:18:06.000 308 33594.20 576.94 2235.67 32.61 2014-11-04 10:18:07.000 308 33594.34 576.89 2235.72 32.61 2014-11-04 10:18:08.000 308 33594.24 576.91 2235.70 32.61 2014-11-04 10:18:09.000 308 33594.26 576.88 2235.71 32.61 2014-11-04 10:18:10.000 308 33594.34 576.93 2235.63 32.61 2014-11-04 10:18:11.000 308 33594.40 576.95 2235.68 32.61 2014-11-04 10:18:12.000 308 33594.27 576.91 2235.66 32.61 2014-11-04 10:18:13.000 308 33594.42 576.95 2235.67 32.61 2014-11-04 10:18:14.000 308 33594.34 576.93 2235.63 32.61 2014-11-04 10:18:15.000 308 33594.32 576.95 2235.61 32.61 2014-11-04 10:18:16.000 308 33594.42 576.97 2235.64 32.61 2014-11-04 10:18:17.000 308 33594.49 576.92 2235.67 32.61 2014-11-04 10:18:18.000 308 33594.43 576.95 2235.58 32.61 2014-11-04 10:18:19.000 308 33594.65 576.92 2235.62 32.61 2014-11-04 10:18:20.000 308 33594.55 576.98 2235.58 32.61 2014-11-04 10:18:21.000 308 33594.50 576.98 2235.55 32.61 2014-11-04 10:18:22.000 308 33594.60 576.94 2235.50 32.61 2014-11-04 10:18:23.000 308 33594.68 576.95 2235.58 32.61 2014-11-04 10:18:24.000 308 33594.65 577.00 2235.51 32.61 2014-11-04 10:18:25.000 308 33594.60 576.98 2235.49 32.61 2014-11-04 10:18:26.000 308 33594.68 576.97 2235.49 32.61 2014-11-04 10:18:27.000 308 33594.70 576.98 2235.50 32.61 2014-11-04 10:18:28.000 308 33594.74 576.97 2235.51 32.61 2014-11-04 10:18:29.000 308 33594.82 576.99 2235.49 32.61 2014-11-04 10:18:30.000 308 33594.86 576.97 2235.50 32.61 2014-11-04 10:18:30.000 308 33594.93 576.91 2235.57 32.61 2014-11-04 10:18:32.000 308 33594.94 576.92 2235.51 32.61 2014-11-04 10:18:33.000 308 33594.94 576.88 2235.43 32.61 2014-11-04 10:18:34.000 308 33594.87 576.89 2235.41 32.61 2014-11-04 10:18:35.000 308 33594.86 576.92 2235.43 32.61 2014-11-04 10:18:36.000 308 33595.02 576.95 2235.38 32.61 2014-11-04 10:18:37.000 308 33594.93 576.94 2235.42 32.61 2014-11-04 10:18:38.000 308 33594.98 576.92 2235.39 32.61 2014-11-04 10:18:39.000 308 33595.07 576.91 2235.39 32.61 2014-11-04 10:18:40.000 308 33595.02 576.90 2235.35 32.61 2014-11-04 10:18:41.000 308 33595.04 576.89 2235.42 32.61 2014-11-04 10:18:42.000 308 33595.04 576.89 2235.38 32.61 2014-11-04 10:18:43.000 308 33595.11 576.85 2235.45 32.61 2014-11-04 10:18:43.000 308 33595.07 576.85 2235.41 32.61 2014-11-04 10:18:45.000 308 33595.04 576.88 2235.28 32.61 2014-11-04 10:18:46.000 308 33595.04 576.86 2235.26 32.61 2014-11-04 10:18:47.000 308 33595.16 576.88 2235.29 32.61 2014-11-04 10:18:48.000 308 33595.08 576.89 2235.27 32.61 2014-11-04 10:18:49.000 308 33595.14 576.83 2235.36 32.61 2014-11-04 10:18:50.000 308 33595.10 576.82 2235.31 32.61 2014-11-04 10:18:51.000 308 33595.12 576.86 2235.20 32.61 2014-11-04 10:18:52.000 308 33595.11 576.84 2235.20 32.61 2014-11-04 10:18:53.000 308 33595.02 576.87 2235.30 32.61 2014-11-04 10:18:54.000 308 33595.14 576.82 2235.27 32.61 2014-11-04 10:18:55.000 308 33595.10 576.87 2235.24 32.61 2014-11-04 10:18:56.000 308 33594.99 576.85 2235.30 32.61 2014-11-04 10:18:57.000 308 33595.23 576.85 2235.23 32.61 2014-11-04 10:18:58.000 308 33595.15 576.86 2235.23 32.61 2014-11-04 10:18:59.000 308 33595.11 576.87 2235.20 32.61 2014-11-04 10:19:00.000 308 33595.18 576.85 2235.29 32.61 2014-11-04 10:19:01.000 308 33595.14 576.85 2235.14 32.61 2014-11-04 10:19:02.000 308 33595.16 576.90 2235.13 32.60 2014-11-04 10:19:03.000 308 33595.10 576.90 2235.20 32.60 2014-11-04 10:19:04.000 308 33595.11 576.90 2235.20 32.60 2014-11-04 10:19:05.000 308 33595.15 576.89 2235.17 32.60 2014-11-04 10:19:06.000 308 33595.18 576.87 2235.08 32.60 2014-11-04 10:19:07.000 308 33595.21 576.86 2235.17 32.60 2014-11-04 10:19:08.000 308 33595.24 576.90 2235.22 32.60 2014-11-04 10:19:09.000 308 33595.16 576.89 2235.13 32.60 2014-11-04 10:19:10.000 308 33595.20 576.89 2235.14 32.60 2014-11-04 10:19:11.000 308 33595.17 576.91 2235.16 32.60 2014-11-04 10:19:12.000 308 33595.14 576.90 2235.20 32.60 2014-11-04 10:19:13.000 308 33595.14 576.92 2235.15 32.60 2014-11-04 10:19:14.000 308 33595.10 576.93 2235.11 32.60 2014-11-04 10:19:15.000 308 33595.21 576.90 2235.12 32.60 2014-11-04 10:19:16.000 308 33595.13 576.90 2235.09 32.60 2014-11-04 10:19:17.000 308 33595.23 576.89 2235.17 32.60 2014-11-04 10:19:18.000 308 33595.14 576.89 2235.13 32.60 2014-11-04 10:19:19.000 308 33595.15 576.91 2235.15 32.60 2014-11-04 10:19:20.000 308 33595.05 576.92 2235.18 32.60 2014-11-04 10:19:21.000 308 33595.16 576.91 2235.11 32.60 2014-11-04 10:19:22.000 308 33595.10 576.92 2235.08 32.60 2014-11-04 10:19:23.000 308 33595.16 576.89 2235.07 32.60 2014-11-04 10:19:24.000 308 33595.18 576.91 2235.05 32.60 2014-11-04 10:19:24.000 308 33595.08 576.91 2235.16 32.60 2014-11-04 10:19:26.000 308 33595.04 576.99 2235.15 32.60 2014-11-04 10:19:27.000 308 33595.04 576.93 2235.14 32.60 2014-11-04 10:19:28.000 308 33595.07 576.94 2235.07 32.60 2014-11-04 10:19:29.000 308 33595.06 576.89 2235.12 32.60 2014-11-04 10:19:30.000 308 33594.98 576.98 2235.17 32.60 2014-11-04 10:19:31.000 308 33595.01 576.96 2235.12 32.60 2014-11-04 10:19:32.000 308 33594.90 577.00 2235.16 32.60 2014-11-04 10:19:33.000 308 33595.00 576.97 2235.07 32.60 2014-11-04 10:19:34.000 308 33594.89 576.97 2235.07 32.60 2014-11-04 10:19:35.000 308 33594.85 577.02 2235.16 32.60 2014-11-04 10:19:36.000 308 33594.92 577.05 2235.17 32.60 2014-11-04 10:19:37.000 308 33594.78 577.05 2235.23 32.61 2014-11-04 10:19:37.000 308 33594.86 577.10 2235.07 32.60 2014-11-04 10:19:39.000 308 33594.90 577.07 2235.17 32.61 2014-11-04 10:19:40.000 308 33594.87 577.07 2235.22 32.61 2014-11-04 10:19:41.000 308 33594.86 577.13 2235.21 32.60 2014-11-04 10:19:42.000 308 33594.82 577.10 2235.22 32.60 2014-11-04 10:19:43.000 308 33594.68 577.15 2235.16 32.60 2014-11-04 10:19:44.000 308 33594.68 577.14 2235.24 32.60 2014-11-04 10:19:45.000 308 33594.76 577.14 2235.23 32.60 2014-11-04 10:19:46.000 308 33594.69 577.14 2235.22 32.60 2014-11-04 10:19:47.000 308 33594.70 577.17 2235.29 32.61 2014-11-04 10:19:48.000 308 33594.68 577.14 2235.29 32.61 2014-11-04 10:19:49.000 308 33594.64 577.19 2235.19 32.61 2014-11-04 10:19:50.000 308 33594.68 577.17 2235.23 32.60 2014-11-04 10:19:51.000 308 33594.61 577.21 2235.38 32.61 2014-11-04 10:19:52.000 308 33594.65 577.21 2235.39 32.61 2014-11-04 10:19:53.000 308 33594.55 577.20 2235.34 32.61 2014-11-04 10:19:54.000 308 33594.57 577.22 2235.36 32.61 2014-11-04 10:19:55.000 308 33594.42 577.19 2235.32 32.61 2014-11-04 10:19:56.000 308 33594.50 577.24 2235.33 32.61 2014-11-04 10:19:57.000 308 33594.52 577.22 2235.40 32.61 2014-11-04 10:19:58.000 308 33594.37 577.22 2235.32 32.61 2014-11-04 10:19:59.000 308 33594.45 577.25 2235.40 32.61 2014-11-04 10:20:00.000 308 33594.41 577.29 2235.38 32.61 2014-11-04 10:20:01.000 308 33594.43 577.22 2235.37 32.61 2014-11-04 10:20:02.000 308 33594.42 577.23 2235.36 32.61 2014-11-04 10:20:03.000 308 33594.39 577.28 2235.47 32.60 2014-11-04 10:20:04.000 308 33594.37 577.24 2235.41 32.60 2014-11-04 10:20:05.000 308 33594.42 577.31 2235.39 32.60 2014-11-04 10:20:06.000 308 33594.39 577.23 2235.42 32.60 2014-11-04 10:20:07.000 308 33594.43 577.23 2235.47 32.60 2014-11-04 10:20:08.000 308 33594.31 577.21 2235.48 32.60 2014-11-04 10:20:09.000 308 33594.37 577.23 2235.50 32.60 2014-11-04 10:20:10.000 308 33594.40 577.26 2235.54 32.60 2014-11-04 10:20:11.000 308 33594.32 577.22 2235.46 32.60 2014-11-04 10:20:12.000 308 33594.33 577.20 2235.57 32.60 2014-11-04 10:20:13.000 308 33594.39 577.19 2235.60 32.60 2014-11-04 10:20:14.000 308 33594.37 577.23 2235.49 32.61 2014-11-04 10:20:15.000 308 33594.47 577.22 2235.57 32.60 2014-11-04 10:20:16.000 308 33594.39 577.22 2235.57 32.60 2014-11-04 10:20:17.000 308 33594.35 577.20 2235.66 32.60 2014-11-04 10:20:18.000 308 33594.34 577.17 2235.50 32.60 2014-11-04 10:20:18.000 308 33594.36 577.20 2235.56 32.60 2014-11-04 10:20:20.000 308 33594.33 577.26 2235.54 32.61 2014-11-04 10:20:21.000 308 33594.30 577.26 2235.53 32.61 2014-11-04 10:20:22.000 308 33594.38 577.21 2235.51 32.61 2014-11-04 10:20:23.000 308 33594.39 577.23 2235.51 32.61 2014-11-04 10:20:24.000 308 33594.37 577.27 2235.52 32.60 2014-11-04 10:20:25.000 308 33594.40 577.25 2235.55 32.60 2014-11-04 10:20:26.000 308 33594.42 577.24 2235.52 32.61 2014-11-04 10:20:27.000 308 33594.45 577.25 2235.60 32.60 2014-11-04 10:20:28.000 308 33594.41 577.23 2235.55 32.61 2014-11-04 10:20:29.000 308 33594.42 577.27 2235.53 32.61 2014-11-04 10:20:30.000 308 33594.42 577.24 2235.55 32.61 2014-11-04 10:20:31.000 308 33594.40 577.28 2235.59 32.61 2014-11-04 10:20:31.000 308 33594.45 577.24 2235.64 32.61 2014-11-04 10:20:33.000 308 33594.50 577.24 2235.58 32.61 2014-11-04 10:20:34.000 308 33594.46 577.25 2235.58 32.61 2014-11-04 10:20:35.000 308 33594.42 577.19 2235.58 32.61 2014-11-04 10:20:36.000 308 33594.43 577.25 2235.57 32.61 2014-11-04 10:20:37.000 308 33594.47 577.23 2235.57 32.60 2014-11-04 10:20:38.000 308 33594.41 577.21 2235.60 32.61 2014-11-04 10:20:39.000 308 33594.43 577.22 2235.60 32.60 2014-11-04 10:20:40.000 308 33594.45 577.21 2235.60 32.60 2014-11-04 10:20:41.000 308 33594.45 577.26 2235.46 32.60 2014-11-04 10:20:42.000 308 33594.40 577.21 2235.54 32.61 2014-11-04 10:20:43.000 308 33594.46 577.23 2235.61 32.61 2014-11-04 10:20:44.000 308 33594.39 577.19 2235.69 32.60 2014-11-04 10:20:45.000 308 33594.40 577.25 2235.57 32.60 2014-11-04 10:20:46.000 308 33594.37 577.24 2235.58 32.60 2014-11-04 10:20:47.000 308 33594.48 577.21 2235.63 32.60 2014-11-04 10:20:48.000 308 33594.36 577.17 2235.59 32.60 2014-11-04 10:20:49.000 308 33594.40 577.22 2235.55 32.60 2014-11-04 10:20:50.000 308 33594.34 577.21 2235.61 32.60 2014-11-04 10:20:51.000 308 33594.35 577.18 2235.63 32.60 2014-11-04 10:20:52.000 308 33594.33 577.13 2235.65 32.60 2014-11-04 10:20:53.000 308 33594.33 577.21 2235.57 32.60 2014-11-04 10:20:54.000 308 33594.41 577.21 2235.61 32.60 2014-11-04 10:20:55.000 308 33594.28 577.17 2235.64 32.60 2014-11-04 10:20:56.000 308 33594.43 577.21 2235.64 32.60 2014-11-04 10:20:57.000 308 33594.43 577.20 2235.66 32.60 2014-11-04 10:20:58.000 308 33594.39 577.18 2235.61 32.60 2014-11-04 10:20:59.000 308 33594.32 577.20 2235.73 32.60 2014-11-04 10:21:00.000 308 33594.29 577.21 2235.64 32.60 2014-11-04 10:21:01.000 308 33594.30 577.21 2235.64 32.60 2014-11-04 10:21:02.000 308 33594.33 577.19 2235.66 32.60 2014-11-04 10:21:03.000 308 33594.39 577.16 2235.56 32.60 2014-11-04 10:21:04.000 308 33594.25 577.17 2235.56 32.60 2014-11-04 10:21:05.000 308 33594.23 577.18 2235.66 32.60 2014-11-04 10:21:06.000 308 33594.28 577.23 2235.68 32.60 2014-11-04 10:21:07.000 308 33594.25 577.21 2235.64 32.60 2014-11-04 10:21:08.000 308 33594.22 577.23 2235.65 32.60 2014-11-04 10:21:09.000 308 33594.33 577.26 2235.64 32.60 2014-11-04 10:21:10.000 308 33594.25 577.21 2235.66 32.60 2014-11-04 10:21:11.000 308 33594.33 577.22 2235.70 32.60 2014-11-04 10:21:12.000 308 33594.24 577.24 2235.63 32.60 2014-11-04 10:21:12.000 308 33594.34 577.21 2235.61 32.60 2014-11-04 10:21:14.000 308 33594.40 577.21 2235.70 32.60 2014-11-04 10:21:15.000 308 33594.20 577.16 2235.65 32.60 2014-11-04 10:21:16.000 308 33594.30 577.21 2235.68 32.60 2014-11-04 10:21:17.000 308 33594.32 577.18 2235.72 32.60 2014-11-04 10:21:18.000 308 33594.32 577.17 2235.67 32.60 2014-11-04 10:21:19.000 308 33594.33 577.19 2235.70 32.60 2014-11-04 10:21:20.000 308 33594.34 577.18 2235.67 32.60 2014-11-04 10:21:21.000 308 33594.32 577.17 2235.66 32.60 2014-11-04 10:21:22.000 308 33594.30 577.15 2235.66 32.60 2014-11-04 10:21:23.000 308 33594.35 577.14 2235.65 32.60 2014-11-04 10:21:24.000 308 33594.29 577.13 2235.60 32.60 2014-11-04 10:21:25.000 308 33594.21 577.19 2235.64 32.60 2014-11-04 10:21:25.000 308 33594.24 577.13 2235.62 32.60 2014-11-04 10:21:27.000 308 33594.35 577.14 2235.57 32.60 2014-11-04 10:21:28.000 308 33594.30 577.12 2235.61 32.60 2014-11-04 10:21:29.000 308 33594.33 577.10 2235.74 32.60 2014-11-04 10:21:30.000 308 33594.42 577.09 2235.66 32.60 2014-11-04 10:21:31.000 308 33594.26 577.13 2235.64 32.60 2014-11-04 10:21:32.000 308 33594.35 577.14 2235.64 32.60 2014-11-04 10:21:33.000 308 33594.36 577.11 2235.64 32.60 2014-11-04 10:21:34.000 308 33594.45 577.10 2235.65 32.60 2014-11-04 10:21:35.000 308 33594.34 577.12 2235.66 32.60 2014-11-04 10:21:36.000 308 33594.49 577.16 2235.76 32.60 2014-11-04 10:21:37.000 308 33594.49 577.11 2235.61 32.60 2014-11-04 10:21:38.000 308 33594.46 577.10 2235.55 32.60 2014-11-04 10:21:39.000 308 33594.48 577.14 2235.69 32.60 2014-11-04 10:21:40.000 308 33594.40 577.12 2235.65 32.60 2014-11-04 10:21:41.000 308 33594.51 577.13 2235.63 32.60 2014-11-04 10:21:42.000 308 33594.52 577.14 2235.63 32.60 2014-11-04 10:21:43.000 308 33594.49 577.15 2235.66 32.60 2014-11-04 10:21:44.000 308 33594.49 577.15 2235.70 32.60 2014-11-04 10:21:45.000 308 33594.50 577.16 2235.65 32.60 2014-11-04 10:21:46.000 308 33594.50 577.17 2235.67 32.60 2014-11-04 10:21:47.000 308 33594.54 577.14 2235.60 32.60 2014-11-04 10:21:48.000 308 33594.62 577.12 2235.61 32.60 2014-11-04 10:21:49.000 308 33594.63 577.15 2235.63 32.60 2014-11-04 10:21:50.000 308 33594.67 577.11 2235.68 32.60 2014-11-04 10:21:51.000 308 33594.55 577.08 2235.63 32.60 2014-11-04 10:21:52.000 308 33594.64 577.07 2235.63 32.60 2014-11-04 10:21:53.000 308 33594.70 577.07 2235.57 32.60 2014-11-04 10:21:54.000 308 33594.83 577.05 2235.58 32.60 2014-11-04 10:21:55.000 308 33594.75 577.06 2235.60 32.60 2014-11-04 10:21:56.000 308 33594.76 577.07 2235.54 32.60 2014-11-04 10:21:57.000 308 33594.98 577.05 2235.49 32.60 2014-11-04 10:21:58.000 308 33594.83 577.04 2235.51 32.60 2014-11-04 10:21:59.000 308 33594.88 577.00 2235.44 32.60 2014-11-04 10:22:00.000 308 33594.90 576.98 2235.58 32.60 2014-11-04 10:22:01.000 308 33594.86 576.97 2235.42 32.60 2014-11-04 10:22:02.000 308 33594.92 576.96 2235.47 32.60 2014-11-04 10:22:03.000 308 33594.96 576.96 2235.45 32.60 2014-11-04 10:22:04.000 308 33594.98 576.96 2235.47 32.60 2014-11-04 10:22:05.000 308 33595.04 576.99 2235.45 32.60 2014-11-04 10:22:06.000 308 33595.01 576.99 2235.42 32.60 2014-11-04 10:22:06.000 308 33595.10 576.94 2235.38 32.60 2014-11-04 10:22:08.000 308 33594.98 576.94 2235.37 32.60 2014-11-04 10:22:09.000 308 33595.23 576.90 2235.35 32.60 2014-11-04 10:22:10.000 308 33595.14 576.89 2235.43 32.60 2014-11-04 10:22:11.000 308 33595.11 576.92 2235.34 32.60 2014-11-04 10:22:12.000 308 33595.19 576.89 2235.43 32.60 2014-11-04 10:22:13.000 308 33595.04 576.94 2235.29 32.60 2014-11-04 10:22:14.000 308 33595.27 576.91 2235.35 32.60 2014-11-04 10:22:15.000 308 33595.21 576.88 2235.27 32.60 2014-11-04 10:22:16.000 308 33595.22 576.88 2235.32 32.60 2014-11-04 10:22:17.000 308 33595.32 576.87 2235.36 32.60 2014-11-04 10:22:18.000 308 33595.31 576.91 2235.32 32.60 2014-11-04 10:22:19.000 308 33595.26 576.90 2235.28 32.60 2014-11-04 10:22:19.000 308 33595.30 576.88 2235.21 32.60 2014-11-04 10:22:21.000 308 33595.49 576.94 2235.17 32.60 2014-11-04 10:22:22.000 308 33595.40 576.91 2235.16 32.60 2014-11-04 10:22:23.000 308 33595.40 576.92 2235.14 32.60 2014-11-04 10:22:24.000 308 33595.44 576.88 2235.17 32.60 2014-11-04 10:22:25.000 308 33595.44 576.89 2235.13 32.60 2014-11-04 10:22:26.000 308 33595.54 576.88 2235.11 32.60 2014-11-04 10:22:27.000 308 33595.43 576.87 2235.12 32.60 2014-11-04 10:22:28.000 308 33595.59 576.89 2235.07 32.60 2014-11-04 10:22:29.000 308 33595.55 576.87 2235.09 32.60 2014-11-04 10:22:30.000 308 33595.57 576.91 2235.04 32.60 2014-11-04 10:22:31.000 308 33595.55 576.92 2235.05 32.60 2014-11-04 10:22:32.000 308 33595.60 576.92 2235.04 32.60 2014-11-04 10:22:33.000 308 33595.64 576.92 2235.04 32.60 2014-11-04 10:22:34.000 308 33595.56 576.87 2235.01 32.60 2014-11-04 10:22:35.000 308 33595.64 576.91 2235.04 32.60 2014-11-04 10:22:36.000 308 33595.61 576.91 2234.99 32.60 2014-11-04 10:22:37.000 308 33595.67 576.91 2235.02 32.60 2014-11-04 10:22:38.000 308 33595.71 576.90 2234.88 32.60 2014-11-04 10:22:39.000 308 33595.66 576.91 2234.88 32.60 2014-11-04 10:22:40.000 308 33595.67 576.91 2234.93 32.60 2014-11-04 10:22:41.000 308 33595.70 576.93 2234.93 32.60 2014-11-04 10:22:42.000 308 33595.74 576.93 2234.98 32.60 2014-11-04 10:22:43.000 308 33595.70 576.94 2234.91 32.60 2014-11-04 10:22:44.000 308 33595.75 576.93 2234.91 32.60 2014-11-04 10:22:45.000 308 33595.80 576.92 2234.93 32.60 2014-11-04 10:22:46.000 308 33595.79 576.93 2234.95 32.60 2014-11-04 10:22:47.000 308 33595.71 576.94 2234.86 32.60 2014-11-04 10:22:48.000 308 33595.81 576.96 2234.89 32.60 2014-11-04 10:22:49.000 308 33595.77 576.94 2234.89 32.60 2014-11-04 10:22:50.000 308 33595.76 576.92 2234.90 32.60 2014-11-04 10:22:51.000 308 33595.79 576.94 2234.87 32.60 2014-11-04 10:22:52.000 308 33595.76 576.95 2234.84 32.60 2014-11-04 10:22:53.000 308 33595.85 576.97 2234.83 32.60 2014-11-04 10:22:54.000 308 33595.84 576.99 2234.83 32.60 2014-11-04 10:22:55.000 308 33595.87 577.01 2234.87 32.60 2014-11-04 10:22:56.000 308 33595.81 577.00 2234.82 32.60 2014-11-04 10:22:57.000 308 33595.86 577.02 2234.76 32.60 2014-11-04 10:22:58.000 308 33595.87 576.97 2234.77 32.60 2014-11-04 10:22:59.000 308 33595.86 577.03 2234.71 32.60 2014-11-04 10:23:00.000 308 33595.90 577.02 2234.75 32.60 2014-11-04 10:23:00.000 308 33595.81 577.03 2234.73 32.60 2014-11-04 10:23:02.000 308 33595.83 577.09 2234.76 32.60 2014-11-04 10:23:03.000 308 33595.81 577.04 2234.71 32.60 2014-11-04 10:23:04.000 308 33595.85 577.04 2234.73 32.60 2014-11-04 10:23:05.000 308 33595.89 577.09 2234.80 32.60 2014-11-04 10:23:06.000 308 33595.81 577.10 2234.72 32.60 2014-11-04 10:23:07.000 308 33595.81 577.05 2234.76 32.60 2014-11-04 10:23:08.000 308 33595.83 577.04 2234.83 32.60 2014-11-04 10:23:09.000 308 33595.88 577.12 2234.77 32.60 2014-11-04 10:23:10.000 308 33595.86 577.10 2234.77 32.60 2014-11-04 10:23:11.000 308 33595.76 577.13 2234.71 32.60 2014-11-04 10:23:12.000 308 33595.76 577.13 2234.78 32.60 2014-11-04 10:23:13.000 308 33595.70 577.13 2234.73 32.60 2014-11-04 10:23:13.000 308 33595.65 577.14 2234.74 32.60 2014-11-04 10:23:15.000 308 33595.66 577.14 2234.76 32.60 2014-11-04 10:23:16.000 308 33595.55 577.17 2234.75 32.60 2014-11-04 10:23:17.000 308 33595.59 577.15 2234.71 32.60 2014-11-04 10:23:18.000 308 33595.67 577.20 2234.73 32.60 2014-11-04 10:23:19.000 308 33595.54 577.18 2234.80 32.60 2014-11-04 10:23:20.000 308 33595.48 577.28 2234.77 32.60 2014-11-04 10:23:21.000 308 33595.42 577.21 2234.74 32.60 2014-11-04 10:23:22.000 308 33595.46 577.24 2234.78 32.60 2014-11-04 10:23:23.000 308 33595.42 577.37 2234.76 32.60 2014-11-04 10:23:24.000 308 33595.39 577.30 2234.72 32.60 2014-11-04 10:23:25.000 308 33595.38 577.32 2234.70 32.60 2014-11-04 10:23:26.000 308 33595.20 577.35 2234.79 32.60 2014-11-04 10:23:27.000 308 33595.29 577.38 2234.81 32.60 2014-11-04 10:23:28.000 308 33595.21 577.42 2234.84 32.60 2014-11-04 10:23:29.000 308 33595.20 577.44 2234.79 32.60 2014-11-04 10:23:30.000 308 33595.15 577.48 2234.89 32.60 2014-11-04 10:23:31.000 308 33595.12 577.44 2234.86 32.60 2014-11-04 10:23:32.000 308 33595.02 577.57 2234.93 32.60 2014-11-04 10:23:33.000 308 33594.99 577.54 2234.89 32.60 2014-11-04 10:23:34.000 308 33594.93 577.57 2234.83 32.60 2014-11-04 10:23:35.000 308 33594.89 577.56 2234.98 32.60 2014-11-04 10:23:36.000 308 33594.89 577.61 2234.93 32.60 2014-11-04 10:23:37.000 308 33594.80 577.61 2234.96 32.60 2014-11-04 10:23:38.000 308 33594.69 577.62 2234.95 32.60 2014-11-04 10:23:39.000 308 33594.83 577.71 2234.97 32.60 2014-11-04 10:23:40.000 308 33594.70 577.71 2234.97 32.60 2014-11-04 10:23:41.000 308 33594.66 577.72 2235.06 32.60 2014-11-04 10:23:42.000 308 33594.63 577.79 2235.04 32.60 2014-11-04 10:23:43.000 308 33594.62 577.76 2235.12 32.60 2014-11-04 10:23:44.000 308 33594.58 577.79 2235.08 32.60 2014-11-04 10:23:45.000 308 33594.40 577.83 2235.06 32.60 2014-11-04 10:23:46.000 308 33594.43 577.82 2235.08 32.60 2014-11-04 10:23:47.000 308 33594.42 577.89 2235.15 32.60 2014-11-04 10:23:48.000 308 33594.33 577.90 2235.21 32.60 2014-11-04 10:23:49.000 308 33594.41 577.93 2235.17 32.60 2014-11-04 10:23:50.000 308 33594.30 577.91 2235.21 32.60 2014-11-04 10:23:51.000 308 33594.37 577.93 2235.29 32.60 2014-11-04 10:23:52.000 308 33594.31 577.90 2235.25 32.60 2014-11-04 10:23:53.000 308 33594.34 577.92 2235.32 32.60 2014-11-04 10:23:54.000 308 33594.27 578.01 2235.29 32.60 2014-11-04 10:23:54.000 308 33594.29 577.96 2235.41 32.60 2014-11-04 10:23:56.000 308 33594.34 577.96 2235.36 32.60 2014-11-04 10:23:57.000 308 33594.25 577.99 2235.40 32.60 2014-11-04 10:23:58.000 308 33594.18 577.97 2235.39 32.60 2014-11-04 10:23:59.000 308 33594.18 577.93 2235.42 32.60 2014-11-04 10:24:00.000 308 33594.21 577.93 2235.39 32.60 2014-11-04 10:24:01.000 308 33594.07 577.97 2235.45 32.60 2014-11-04 10:24:02.000 308 33594.11 577.97 2235.44 32.60 2014-11-04 10:24:03.000 308 33594.09 577.95 2235.42 32.60 2014-11-04 10:24:04.000 308 33594.08 577.93 2235.41 32.60 2014-11-04 10:24:05.000 308 33594.12 577.94 2235.54 32.60 2014-11-04 10:24:06.000 308 33594.12 577.93 2235.51 32.60 2014-11-04 10:24:07.000 308 33594.11 577.94 2235.46 32.60 2014-11-04 10:24:07.000 308 33594.05 577.88 2235.60 32.60 2014-11-04 10:24:09.000 308 33594.17 577.93 2235.61 32.60 2014-11-04 10:24:10.000 308 33594.00 577.90 2235.57 32.60 2014-11-04 10:24:11.000 308 33594.06 577.91 2235.61 32.60 2014-11-04 10:24:12.000 308 33594.15 577.92 2235.60 32.60 2014-11-04 10:24:13.000 308 33594.09 577.92 2235.60 32.60 2014-11-04 10:24:14.000 308 33594.10 577.94 2235.67 32.60 2014-11-04 10:24:15.000 308 33594.10 577.89 2235.55 32.60 2014-11-04 10:24:16.000 308 33594.12 577.88 2235.51 32.60 2014-11-04 10:24:17.000 308 33594.20 577.94 2235.58 32.60 2014-11-04 10:24:18.000 308 33594.05 577.88 2235.53 32.60 2014-11-04 10:24:19.000 308 33594.09 577.90 2235.61 32.60 2014-11-04 10:24:20.000 308 33593.99 577.83 2235.55 32.60 2014-11-04 10:24:21.000 308 33594.14 577.84 2235.59 32.60 2014-11-04 10:24:22.000 308 33594.15 577.83 2235.56 32.60 2014-11-04 10:24:23.000 308 33594.10 577.83 2235.60 32.60 2014-11-04 10:24:24.000 308 33594.15 577.78 2235.51 32.60 2014-11-04 10:24:25.000 308 33594.17 577.81 2235.53 32.60 2014-11-04 10:24:26.000 308 33594.02 577.83 2235.60 32.60 2014-11-04 10:24:27.000 308 33594.16 577.79 2235.55 32.60 2014-11-04 10:24:28.000 308 33594.11 577.82 2235.61 32.60 2014-11-04 10:24:29.000 308 33594.08 577.75 2235.63 32.60 2014-11-04 10:24:30.000 308 33594.06 577.75 2235.55 32.60 2014-11-04 10:24:31.000 308 33594.11 577.74 2235.55 32.60 2014-11-04 10:24:32.000 308 33594.09 577.69 2235.48 32.60 2014-11-04 10:24:33.000 308 33594.10 577.72 2235.54 32.60 2014-11-04 10:24:34.000 308 33594.05 577.70 2235.52 32.60 2014-11-04 10:24:35.000 308 33594.05 577.67 2235.60 32.60 2014-11-04 10:24:36.000 308 33594.11 577.66 2235.55 32.60 2014-11-04 10:24:37.000 308 33594.07 577.67 2235.62 32.60 2014-11-04 10:24:38.000 308 33594.10 577.65 2235.52 32.60 2014-11-04 10:24:39.000 308 33594.18 577.63 2235.56 32.60 2014-11-04 10:24:40.000 308 33594.13 577.60 2235.65 32.60 2014-11-04 10:24:41.000 308 33594.15 577.61 2235.54 32.60 2014-11-04 10:24:42.000 308 33594.07 577.58 2235.49 32.60 2014-11-04 10:24:43.000 308 33594.14 577.58 2235.57 32.60 2014-11-04 10:24:44.000 308 33594.07 577.54 2235.51 32.60 2014-11-04 10:24:45.000 308 33594.02 577.56 2235.52 32.60 2014-11-04 10:24:46.000 308 33593.94 577.51 2235.48 32.60 2014-11-04 10:24:47.000 308 33594.10 577.56 2235.48 32.60 2014-11-04 10:24:48.000 308 33593.99 577.55 2235.55 32.60 2014-11-04 10:24:48.000 308 33593.94 577.53 2235.56 32.60 2014-11-04 10:24:50.000 308 33593.96 577.52 2235.48 32.60 2014-11-04 10:24:51.000 308 33593.97 577.52 2235.47 32.60 2014-11-04 10:24:52.000 308 33593.92 577.53 2235.46 32.60 2014-11-04 10:24:53.000 308 33593.84 577.55 2235.47 32.60 2014-11-04 10:24:54.000 308 33593.84 577.55 2235.50 32.60 2014-11-04 10:24:55.000 308 33593.87 577.55 2235.52 32.60 2014-11-04 10:24:56.000 308 33593.72 577.57 2235.55 32.60 2014-11-04 10:24:57.000 308 33593.77 577.51 2235.54 32.60 2014-11-04 10:24:58.000 308 33593.71 577.50 2235.51 32.60 2014-11-04 10:24:59.000 308 33593.69 577.49 2235.50 32.60 2014-11-04 10:25:00.000 308 33593.68 577.52 2235.51 32.60 2014-11-04 10:25:01.000 308 33593.62 577.53 2235.54 32.60 2014-11-04 10:25:01.000 308 33593.70 577.52 2235.57 32.60 2014-11-04 10:25:03.000 308 33593.58 577.55 2235.60 32.60 2014-11-04 10:25:04.000 308 33593.62 577.56 2235.60 32.60 2014-11-04 10:25:05.000 308 33593.60 577.54 2235.67 32.60 2014-11-04 10:25:06.000 308 33593.53 577.53 2235.61 32.60 2014-11-04 10:25:07.000 308 33593.49 577.53 2235.60 32.60 2014-11-04 10:25:08.000 308 33593.59 577.60 2235.63 32.60 2014-11-04 10:25:09.000 308 33593.51 577.57 2235.64 32.60 2014-11-04 10:25:10.000 308 33593.49 577.57 2235.64 32.60 2014-11-04 10:25:11.000 308 33593.50 577.60 2235.58 32.60 2014-11-04 10:25:12.000 308 33593.44 577.59 2235.58 32.60 2014-11-04 10:25:13.000 308 33593.49 577.60 2235.59 32.60 2014-11-04 10:25:14.000 308 33593.39 577.62 2235.51 32.60 2014-11-04 10:25:15.000 308 33593.34 577.61 2235.64 32.60 2014-11-04 10:25:16.000 308 33593.37 577.62 2235.63 32.60 2014-11-04 10:25:17.000 308 33593.36 577.68 2235.70 32.60 2014-11-04 10:25:18.000 308 33593.36 577.68 2235.64 32.60 2014-11-04 10:25:19.000 308 33593.25 577.73 2235.73 32.60 2014-11-04 10:25:20.000 308 33593.32 577.72 2235.67 32.60 2014-11-04 10:25:21.000 308 33593.30 577.78 2235.65 32.60 2014-11-04 10:25:22.000 308 33593.30 577.77 2235.69 32.60 2014-11-04 10:25:23.000 308 33593.25 577.80 2235.72 32.60 2014-11-04 10:25:24.000 308 33593.22 577.84 2235.73 32.60 2014-11-04 10:25:25.000 308 33593.18 577.79 2235.70 32.60 2014-11-04 10:25:26.000 308 33593.26 577.83 2235.76 32.60 2014-11-04 10:25:27.000 308 33593.30 577.86 2235.73 32.60 2014-11-04 10:25:28.000 308 33593.15 577.86 2235.74 32.60 2014-11-04 10:25:29.000 308 33593.17 577.87 2235.65 32.60 2014-11-04 10:25:30.000 308 33593.25 577.86 2235.78 32.60 2014-11-04 10:25:31.000 308 33593.23 577.89 2235.77 32.60 2014-11-04 10:25:32.000 308 33593.21 577.86 2235.74 32.60 2014-11-04 10:25:33.000 308 33593.15 577.93 2235.95 32.60 2014-11-04 10:25:34.000 308 33593.14 577.92 2235.88 32.60 2014-11-04 10:25:35.000 308 33593.06 577.93 2235.83 32.60 2014-11-04 10:25:36.000 308 33593.15 577.97 2235.79 32.60 2014-11-04 10:25:37.000 308 33593.21 577.96 2235.88 32.60 2014-11-04 10:25:38.000 308 33593.17 577.96 2235.79 32.60 2014-11-04 10:25:39.000 308 33593.02 577.98 2235.78 32.60 2014-11-04 10:25:40.000 308 33593.12 577.97 2235.85 32.60 2014-11-04 10:25:41.000 308 33593.14 578.02 2235.86 32.60 2014-11-04 10:25:42.000 308 33593.14 578.04 2235.85 32.60 2014-11-04 10:25:42.000 308 33593.04 577.97 2235.89 32.60 2014-11-04 10:25:44.000 308 33593.13 577.99 2235.89 32.60 2014-11-04 10:25:45.000 308 33593.10 578.04 2235.87 32.60 2014-11-04 10:25:46.000 308 33593.16 578.01 2235.88 32.60 2014-11-04 10:25:47.000 308 33593.21 578.04 2235.92 32.60 2014-11-04 10:25:48.000 308 33593.21 578.00 2235.88 32.60 2014-11-04 10:25:49.000 308 33593.17 578.05 2235.98 32.60 2014-11-04 10:25:50.000 308 33593.19 578.04 2235.88 32.60 2014-11-04 10:25:51.000 308 33593.27 578.02 2235.86 32.60 2014-11-04 10:25:52.000 308 33593.23 578.00 2235.91 32.60 2014-11-04 10:25:53.000 308 33593.32 577.99 2235.89 32.60 2014-11-04 10:25:54.000 308 33593.27 577.99 2235.93 32.60 2014-11-04 10:25:55.000 308 33593.24 578.01 2235.91 32.60 2014-11-04 10:25:55.000 308 33593.33 578.00 2236.03 32.60 2014-11-04 10:25:57.000 308 33593.26 577.98 2235.91 32.60 2014-11-04 10:25:58.000 308 33593.24 577.98 2235.94 32.60 2014-11-04 10:25:59.000 308 33593.29 578.03 2235.89 32.60 2014-11-04 10:26:00.000 308 33593.16 577.98 2235.97 32.60 2014-11-04 10:26:01.000 308 33593.24 578.01 2235.87 32.60 2014-11-04 10:26:02.000 308 33593.24 578.01 2235.90 32.60 2014-11-04 10:26:03.000 308 33593.36 578.00 2235.89 32.60 2014-11-04 10:26:04.000 308 33593.39 578.02 2235.85 32.60 2014-11-04 10:26:05.000 308 33593.44 578.00 2235.84 32.60 2014-11-04 10:26:06.000 308 33593.49 577.97 2235.90 32.60 2014-11-04 10:26:07.000 308 33593.34 578.04 2235.83 32.60 2014-11-04 10:26:08.000 308 33593.57 577.97 2235.92 32.60 2014-11-04 10:26:09.000 308 33593.50 577.92 2235.92 32.60 2014-11-04 10:26:10.000 308 33593.53 577.96 2235.86 32.60 2014-11-04 10:26:11.000 308 33593.56 577.92 2235.83 32.60 2014-11-04 10:26:12.000 308 33593.70 577.91 2235.86 32.60 2014-11-04 10:26:13.000 308 33593.79 577.93 2235.88 32.60 2014-11-04 10:26:14.000 308 33593.77 577.90 2235.89 32.60 2014-11-04 10:26:15.000 308 33593.67 577.88 2235.89 32.60 2014-11-04 10:26:16.000 308 33593.81 577.87 2235.88 32.60 2014-11-04 10:26:17.000 308 33593.90 577.89 2235.83 32.60 2014-11-04 10:26:18.000 308 33593.96 577.89 2235.79 32.60 2014-11-04 10:26:19.000 308 33593.87 577.84 2235.70 32.60 2014-11-04 10:26:20.000 308 33593.90 577.85 2235.76 32.60 2014-11-04 10:26:21.000 308 33593.96 577.75 2235.83 32.60 2014-11-04 10:26:22.000 308 33593.96 577.77 2235.84 32.60 2014-11-04 10:26:23.000 308 33593.99 577.78 2235.83 32.60 2014-11-04 10:26:24.000 308 33594.02 577.81 2235.76 32.60 2014-11-04 10:26:25.000 308 33594.04 577.75 2235.71 32.60 2014-11-04 10:26:26.000 308 33594.08 577.79 2235.70 32.60 2014-11-04 10:26:27.000 308 33594.15 577.75 2235.76 32.60 2014-11-04 10:26:28.000 308 33594.05 577.73 2235.75 32.60 2014-11-04 10:26:29.000 308 33594.13 577.72 2235.70 32.60 2014-11-04 10:26:30.000 308 33594.21 577.76 2235.61 32.60 2014-11-04 10:26:31.000 308 33594.09 577.74 2235.64 32.60 2014-11-04 10:26:32.000 308 33594.19 577.74 2235.78 32.60 2014-11-04 10:26:33.000 308 33594.22 577.75 2235.60 32.60 2014-11-04 10:26:34.000 308 33594.20 577.71 2235.64 32.60 2014-11-04 10:26:35.000 308 33594.21 577.76 2235.69 32.60 2014-11-04 10:26:36.000 308 33594.23 577.74 2235.54 32.60 2014-11-04 10:26:36.000 308 33594.17 577.77 2235.67 32.60 2014-11-04 10:26:38.000 308 33594.18 577.71 2235.55 32.60 2014-11-04 10:26:39.000 308 33594.26 577.72 2235.58 32.60 2014-11-04 10:26:40.000 308 33594.30 577.72 2235.53 32.60 2014-11-04 10:26:41.000 308 33594.24 577.73 2235.58 32.60 2014-11-04 10:26:42.000 308 33594.30 577.69 2235.48 32.60 2014-11-04 10:26:43.000 308 33594.24 577.68 2235.58 32.60 2014-11-04 10:26:44.000 308 33594.30 577.73 2235.58 32.60 2014-11-04 10:26:45.000 308 33594.22 577.69 2235.52 32.60 2014-11-04 10:26:46.000 308 33594.24 577.72 2235.54 32.60 2014-11-04 10:26:47.000 308 33594.25 577.68 2235.57 32.60 2014-11-04 10:26:48.000 308 33594.27 577.69 2235.55 32.60 2014-11-04 10:26:49.000 308 33594.28 577.68 2235.45 32.60 2014-11-04 10:26:49.000 308 33594.23 577.66 2235.57 32.60 2014-11-04 10:26:51.000 308 33594.29 577.69 2235.47 32.60 2014-11-04 10:26:52.000 308 33594.22 577.67 2235.47 32.60 2014-11-04 10:26:53.000 308 33594.24 577.66 2235.43 32.60 2014-11-04 10:26:54.000 308 33594.22 577.67 2235.45 32.60 2014-11-04 10:26:55.000 308 33594.25 577.65 2235.48 32.60 2014-11-04 10:26:56.000 308 33594.17 577.63 2235.47 32.60 2014-11-04 10:26:57.000 308 33594.29 577.70 2235.42 32.60 2014-11-04 10:26:58.000 308 33594.18 577.69 2235.42 32.60 2014-11-04 10:26:59.000 308 33594.15 577.68 2235.39 32.60 2014-11-04 10:27:00.000 308 33594.13 577.64 2235.36 32.60 2014-11-04 10:27:01.000 308 33594.04 577.66 2235.37 32.60 2014-11-04 10:27:02.000 308 33594.07 577.72 2235.53 32.60 2014-11-04 10:27:03.000 308 33594.05 577.71 2235.36 32.60 2014-11-04 10:27:04.000 308 33594.01 577.66 2235.36 32.60 2014-11-04 10:27:05.000 308 33594.12 577.66 2235.42 32.60 2014-11-04 10:27:06.000 308 33594.05 577.66 2235.43 32.60 2014-11-04 10:27:07.000 308 33593.99 577.64 2235.41 32.60 2014-11-04 10:27:08.000 308 33594.05 577.65 2235.36 32.60 2014-11-04 10:27:09.000 308 33593.90 577.66 2235.38 32.60 2014-11-04 10:27:10.000 308 33593.97 577.65 2235.42 32.60 2014-11-04 10:27:11.000 308 33593.97 577.68 2235.43 32.60 2014-11-04 10:27:12.000 308 33594.05 577.68 2235.32 32.60 2014-11-04 10:27:13.000 308 33594.04 577.71 2235.47 32.60 2014-11-04 10:27:14.000 308 33593.90 577.63 2235.39 32.60 2014-11-04 10:27:15.000 308 33593.94 577.65 2235.48 32.60 2014-11-04 10:27:16.000 308 33594.04 577.61 2235.49 32.60 2014-11-04 10:27:17.000 308 33594.01 577.60 2235.51 32.60 2014-11-04 10:27:18.000 308 33593.93 577.65 2235.39 32.60 2014-11-04 10:27:19.000 308 33594.09 577.69 2235.42 32.60 2014-11-04 10:27:20.000 308 33593.89 577.63 2235.55 32.60 2014-11-04 10:27:21.000 308 33593.96 577.63 2235.42 32.60 2014-11-04 10:27:22.000 308 33593.88 577.65 2235.47 32.60 2014-11-04 10:27:23.000 308 33593.87 577.64 2235.42 32.60 2014-11-04 10:27:24.000 308 33593.88 577.65 2235.43 32.60 2014-11-04 10:27:25.000 308 33593.86 577.61 2235.45 32.60 2014-11-04 10:27:26.000 308 33593.98 577.67 2235.45 32.60 2014-11-04 10:27:27.000 308 33594.01 577.66 2235.49 32.60 2014-11-04 10:27:28.000 308 33593.94 577.63 2235.45 32.60 2014-11-04 10:27:29.000 308 33593.97 577.68 2235.60 32.60 2014-11-04 10:27:30.000 308 33593.96 577.68 2235.51 32.60 2014-11-04 10:27:30.000 308 33593.93 577.71 2235.52 32.60 2014-11-04 10:27:32.000 308 33593.88 577.71 2235.36 32.60 2014-11-04 10:27:33.000 308 33593.96 577.68 2235.44 32.60 2014-11-04 10:27:34.000 308 33594.01 577.68 2235.46 32.60 2014-11-04 10:27:35.000 308 33593.96 577.70 2235.42 32.60 2014-11-04 10:27:36.000 308 33593.96 577.72 2235.38 32.60 2014-11-04 10:27:37.000 308 33593.93 577.65 2235.45 32.60 2014-11-04 10:27:38.000 308 33594.00 577.67 2235.55 32.60 2014-11-04 10:27:39.000 308 33593.94 577.69 2235.41 32.60 2014-11-04 10:27:40.000 308 33593.95 577.67 2235.42 32.60 2014-11-04 10:27:41.000 308 33593.96 577.71 2235.44 32.60 2014-11-04 10:27:42.000 308 33593.93 577.70 2235.42 32.60 2014-11-04 10:27:43.000 308 33594.04 577.67 2235.47 32.60 2014-11-04 10:27:43.000 308 33593.97 577.69 2235.36 32.60 2014-11-04 10:27:45.000 308 33594.06 577.66 2235.42 32.60 2014-11-04 10:27:46.000 308 33593.99 577.67 2235.34 32.60 2014-11-04 10:27:47.000 308 33594.08 577.67 2235.40 32.60 2014-11-04 10:27:48.000 308 33594.11 577.69 2235.36 32.60 2014-11-04 10:27:49.000 308 33594.18 577.68 2235.50 32.60 2014-11-04 10:27:50.000 308 33594.03 577.68 2235.38 32.60 2014-11-04 10:27:51.000 308 33594.18 577.61 2235.36 32.60 2014-11-04 10:27:52.000 308 33594.15 577.65 2235.38 32.60 2014-11-04 10:27:53.000 308 33594.20 577.68 2235.36 32.60 2014-11-04 10:27:54.000 308 33594.22 577.69 2235.31 32.60 2014-11-04 10:27:55.000 308 33594.24 577.63 2235.37 32.60 2014-11-04 10:27:56.000 308 33594.18 577.60 2235.36 32.60 2014-11-04 10:27:57.000 308 33594.18 577.64 2235.36 32.60 2014-11-04 10:27:58.000 308 33594.25 577.59 2235.29 32.60 2014-11-04 10:27:59.000 308 33594.28 577.60 2235.33 32.60 2014-11-04 10:28:00.000 308 33594.27 577.57 2235.33 32.60 2014-11-04 10:28:01.000 308 33594.25 577.60 2235.36 32.60 2014-11-04 10:28:02.000 308 33594.20 577.53 2235.35 32.60 2014-11-04 10:28:03.000 308 33594.33 577.60 2235.29 32.60 2014-11-04 10:28:04.000 308 33594.30 577.57 2235.37 32.60 2014-11-04 10:28:05.000 308 33594.29 577.62 2235.27 32.60 2014-11-04 10:28:06.000 308 33594.40 577.57 2235.30 32.60 2014-11-04 10:28:07.000 308 33594.40 577.58 2235.35 32.60 2014-11-04 10:28:08.000 308 33594.29 577.53 2235.26 32.60 2014-11-04 10:28:09.000 308 33594.40 577.54 2235.25 32.60 2014-11-04 10:28:10.000 308 33594.38 577.54 2235.23 32.60 2014-11-04 10:28:11.000 308 33594.49 577.49 2235.23 32.60 2014-11-04 10:28:12.000 308 33594.46 577.48 2235.14 32.60 2014-11-04 10:28:13.000 308 33594.56 577.49 2235.13 32.60 2014-11-04 10:28:14.000 308 33594.46 577.45 2235.13 32.60 2014-11-04 10:28:15.000 308 33594.50 577.44 2235.17 32.60 2014-11-04 10:28:16.000 308 33594.62 577.46 2235.12 32.60 2014-11-04 10:28:17.000 308 33594.62 577.46 2235.12 32.60 2014-11-04 10:28:18.000 308 33594.63 577.43 2235.16 32.60 2014-11-04 10:28:19.000 308 33594.68 577.44 2235.07 32.60 2014-11-04 10:28:20.000 308 33594.70 577.37 2235.12 32.60 2014-11-04 10:28:21.000 308 33594.60 577.43 2235.10 32.60 2014-11-04 10:28:22.000 308 33594.52 577.42 2235.08 32.60 2014-11-04 10:28:23.000 308 33594.74 577.43 2235.09 32.60 2014-11-04 10:28:24.000 308 33594.64 577.38 2234.96 32.60 2014-11-04 10:28:24.000 308 33594.65 577.36 2234.99 32.60 2014-11-04 10:28:26.000 308 33594.78 577.37 2235.01 32.60 2014-11-04 10:28:27.000 308 33594.66 577.38 2234.95 32.60 2014-11-04 10:28:28.000 308 33594.60 577.33 2235.06 32.60 2014-11-04 10:28:29.000 308 33594.70 577.35 2234.94 32.60 2014-11-04 10:28:30.000 308 33594.74 577.33 2234.97 32.60 2014-11-04 10:28:31.000 308 33594.60 577.34 2234.87 32.60 2014-11-04 10:28:32.000 308 33594.76 577.34 2235.01 32.60 2014-11-04 10:28:33.000 308 33594.64 577.35 2234.92 32.60 2014-11-04 10:28:34.000 308 33594.63 577.34 2234.88 32.60 2014-11-04 10:28:35.000 308 33594.67 577.30 2234.87 32.60 2014-11-04 10:28:36.000 308 33594.70 577.36 2234.94 32.60 2014-11-04 10:28:37.000 308 33594.68 577.32 2234.92 32.60 2014-11-04 10:28:37.000 308 33594.49 577.29 2234.82 32.60 2014-11-04 10:28:39.000 308 33594.63 577.35 2234.91 32.60 2014-11-04 10:28:40.000 308 33594.65 577.37 2234.83 32.60 2014-11-04 10:28:41.000 308 33594.66 577.29 2234.81 32.60 2014-11-04 10:28:42.000 308 33594.61 577.34 2234.89 32.60 2014-11-04 10:28:43.000 308 33594.64 577.30 2234.80 32.60 2014-11-04 10:28:44.000 308 33594.57 577.31 2234.72 32.60 2014-11-04 10:28:45.000 308 33594.57 577.28 2234.81 32.60 2014-11-04 10:28:46.000 308 33594.57 577.28 2234.79 32.60 2014-11-04 10:28:47.000 308 33594.62 577.30 2234.76 32.60 2014-11-04 10:28:48.000 308 33594.57 577.27 2234.77 32.60 2014-11-04 10:28:49.000 308 33594.55 577.22 2234.73 32.60 2014-11-04 10:28:50.000 308 33594.58 577.25 2234.75 32.60 2014-11-04 10:28:51.000 308 33594.68 577.22 2234.82 32.60 2014-11-04 10:28:52.000 308 33594.57 577.21 2234.71 32.60 2014-11-04 10:28:53.000 308 33594.67 577.17 2234.73 32.60 2014-11-04 10:28:54.000 308 33594.63 577.19 2234.71 32.60 2014-11-04 10:28:55.000 308 33594.50 577.16 2234.80 32.60 2014-11-04 10:28:56.000 308 33594.66 577.22 2234.70 32.60 2014-11-04 10:28:57.000 308 33594.64 577.16 2234.71 32.60 2014-11-04 10:28:58.000 308 33594.62 577.14 2234.70 32.60 2014-11-04 10:28:59.000 308 33594.72 577.20 2234.74 32.60 2014-11-04 10:29:00.000 308 33594.60 577.16 2234.68 32.60 2014-11-04 10:29:01.000 308 33594.55 577.21 2234.79 32.60 2014-11-04 10:29:02.000 308 33594.70 577.10 2234.73 32.60 2014-11-04 10:29:03.000 308 33594.68 577.12 2234.72 32.60 2014-11-04 10:29:04.000 308 33594.61 577.12 2234.68 32.60 2014-11-04 10:29:05.000 308 33594.60 577.14 2234.64 32.60 2014-11-04 10:29:06.000 308 33594.64 577.14 2234.65 32.60 2014-11-04 10:29:07.000 308 33594.57 577.13 2234.70 32.60 2014-11-04 10:29:08.000 308 33594.62 577.12 2234.59 32.60 2014-11-04 10:29:09.000 308 33594.66 577.15 2234.56 32.60 2014-11-04 10:29:10.000 308 33594.54 577.13 2234.63 32.60 2014-11-04 10:29:11.000 308 33594.62 577.14 2234.71 32.60 2014-11-04 10:29:12.000 308 33594.57 577.12 2234.61 32.60 2014-11-04 10:29:13.000 308 33594.56 577.18 2234.46 32.60 2014-11-04 10:29:14.000 308 33594.56 577.19 2234.61 32.60 2014-11-04 10:29:15.000 308 33594.55 577.14 2234.66 32.60 2014-11-04 10:29:16.000 308 33594.52 577.13 2234.61 32.60 2014-11-04 10:29:17.000 308 33594.45 577.19 2234.64 32.60 2014-11-04 10:29:18.000 308 33594.52 577.23 2234.54 32.60 2014-11-04 10:29:18.000 308 33594.55 577.24 2234.60 32.60 2014-11-04 10:29:20.000 308 33594.42 577.19 2234.58 32.60 2014-11-04 10:29:21.000 308 33594.59 577.23 2234.62 32.60 2014-11-04 10:29:22.000 308 33594.50 577.27 2234.70 32.60 2014-11-04 10:29:23.000 308 33594.54 577.32 2234.51 32.60 2014-11-04 10:29:24.000 308 33594.47 577.36 2234.61 32.60 2014-11-04 10:29:25.000 308 33594.43 577.30 2234.51 32.60 2014-11-04 10:29:26.000 308 33594.42 577.36 2234.61 32.60 2014-11-04 10:29:27.000 308 33594.35 577.34 2234.71 32.60 2014-11-04 10:29:28.000 308 33594.34 577.38 2234.64 32.60 2014-11-04 10:29:29.000 308 33594.46 577.36 2234.59 32.60 2014-11-04 10:29:30.000 308 33594.37 577.41 2234.60 32.60 2014-11-04 10:29:31.000 308 33594.30 577.40 2234.57 32.60 2014-11-04 10:29:31.000 308 33594.29 577.40 2234.56 32.60 2014-11-04 10:29:33.000 308 33594.36 577.40 2234.56 32.60 2014-11-04 10:29:34.000 308 33594.32 577.43 2234.59 32.60 2014-11-04 10:29:35.000 308 33594.30 577.47 2234.60 32.60 2014-11-04 10:29:36.000 308 33594.21 577.46 2234.61 32.60 2014-11-04 10:29:37.000 308 33594.24 577.47 2234.66 32.60 2014-11-04 10:29:38.000 308 33594.27 577.54 2234.57 32.60 2014-11-04 10:29:39.000 308 33594.20 577.51 2234.68 32.60 2014-11-04 10:29:40.000 308 33594.18 577.50 2234.60 32.60 2014-11-04 10:29:41.000 308 33594.14 577.54 2234.61 32.60 2014-11-04 10:29:42.000 308 33594.12 577.59 2234.63 32.60 2014-11-04 10:29:43.000 308 33594.09 577.60 2234.67 32.60 2014-11-04 10:29:44.000 308 33594.03 577.68 2234.67 32.60 2014-11-04 10:29:45.000 308 33594.10 577.68 2234.65 32.60 2014-11-04 10:29:46.000 308 33593.99 577.69 2234.59 32.60 2014-11-04 10:29:47.000 308 33593.93 577.76 2234.66 32.60 2014-11-04 10:29:48.000 308 33593.89 577.80 2234.62 32.60 2014-11-04 10:29:49.000 308 33593.96 577.79 2234.64 32.60 2014-11-04 10:29:50.000 308 33593.88 577.84 2234.73 32.60 2014-11-04 10:29:51.000 308 33593.86 577.83 2234.74 32.60 2014-11-04 10:29:52.000 308 33593.84 577.83 2234.78 32.60 2014-11-04 10:29:53.000 308 33593.80 577.89 2234.79 32.60 2014-11-04 10:29:54.000 308 33593.75 577.90 2234.73 32.60 2014-11-04 10:29:55.000 308 33593.77 577.93 2234.75 32.60 2014-11-04 10:29:56.000 308 33593.73 577.90 2234.68 32.59 2014-11-04 10:29:57.000 308 33593.77 577.93 2234.77 32.60 2014-11-04 10:29:58.000 308 33593.74 577.93 2234.77 32.60 2014-11-04 10:29:59.000 308 33593.69 578.00 2234.81 32.60 2014-11-04 10:30:00.000 308 33593.69 578.02 2234.80 32.60 2014-11-04 10:30:01.000 308 33593.58 578.06 2234.74 32.60 2014-11-04 10:30:02.000 308 33593.72 578.04 2234.90 32.60 2014-11-04 10:30:03.000 308 33593.69 578.04 2234.89 32.60 2014-11-04 10:30:04.000 308 33593.61 578.08 2234.91 32.59 2014-11-04 10:30:05.000 308 33593.67 578.11 2234.93 32.59 2014-11-04 10:30:06.000 308 33593.64 578.15 2234.93 32.60 2014-11-04 10:30:07.000 308 33593.68 578.10 2234.84 32.60 2014-11-04 10:30:08.000 308 33593.65 578.14 2234.96 32.60 2014-11-04 10:30:09.000 308 33593.69 578.16 2234.99 32.60 2014-11-04 10:30:10.000 308 33593.65 578.16 2235.01 32.60 2014-11-04 10:30:11.000 308 33593.71 578.19 2235.01 32.59 2014-11-04 10:30:12.000 308 33593.66 578.13 2234.95 32.59 2014-11-04 10:30:12.000 308 33593.73 578.19 2234.93 32.59 2014-11-04 10:30:14.000 308 33593.75 578.19 2235.01 32.60 2014-11-04 10:30:15.000 308 33593.75 578.18 2234.95 32.59 2014-11-04 10:30:16.000 308 33593.69 578.19 2234.93 32.59 2014-11-04 10:30:17.000 308 33593.82 578.16 2234.97 32.59 2014-11-04 10:30:18.000 308 33593.77 578.21 2234.93 32.59 2014-11-04 10:30:19.000 308 33593.79 578.18 2234.97 32.60 2014-11-04 10:30:20.000 308 33593.87 578.19 2234.90 32.60 2014-11-04 10:30:21.000 308 33593.90 578.17 2234.92 32.59 2014-11-04 10:30:22.000 308 33593.89 578.14 2234.97 32.60 2014-11-04 10:30:23.000 308 33593.96 578.17 2234.96 32.60 2014-11-04 10:30:24.000 308 33593.93 578.11 2234.98 32.60 2014-11-04 10:30:25.000 308 33593.89 578.14 2234.91 32.59 2014-11-04 10:30:25.000 308 33594.15 578.18 2234.97 32.60 2014-11-04 10:30:27.000 308 33594.06 578.13 2234.92 32.60 2014-11-04 10:30:28.000 308 33593.98 578.08 2234.90 32.60 2014-11-04 10:30:29.000 308 33594.08 578.07 2234.89 32.60 2014-11-04 10:30:30.000 308 33594.06 578.10 2234.88 32.60 2014-11-04 10:30:31.000 308 33594.12 578.08 2234.86 32.60 2014-11-04 10:30:32.000 308 33594.12 578.05 2234.89 32.60 2014-11-04 10:30:33.000 308 33594.13 578.11 2234.86 32.60 2014-11-04 10:30:34.000 308 33594.17 578.03 2234.81 32.60 2014-11-04 10:30:35.000 308 33594.27 578.01 2234.86 32.60 2014-11-04 10:30:36.000 308 33594.23 578.05 2234.88 32.60 2014-11-04 10:30:37.000 308 33594.28 578.03 2234.75 32.60 2014-11-04 10:30:38.000 308 33594.29 578.05 2234.83 32.60 2014-11-04 10:30:39.000 308 33594.26 578.02 2234.76 32.60 2014-11-04 10:30:40.000 308 33594.29 578.02 2234.76 32.60 2014-11-04 10:30:41.000 308 33594.29 578.02 2234.71 32.60 2014-11-04 10:30:42.000 308 33594.29 578.03 2234.75 32.60 2014-11-04 10:30:43.000 308 33594.17 577.99 2234.77 32.60 2014-11-04 10:30:44.000 308 33594.26 578.06 2234.70 32.60 2014-11-04 10:30:45.000 308 33594.37 578.06 2234.80 32.60 2014-11-04 10:30:46.000 308 33594.24 578.05 2234.74 32.60 2014-11-04 10:30:47.000 308 33594.30 578.05 2234.71 32.60 2014-11-04 10:30:48.000 308 33594.29 578.06 2234.71 32.59 2014-11-04 10:30:49.000 308 33594.21 578.09 2234.76 32.59 2014-11-04 10:30:50.000 308 33594.35 578.05 2234.68 32.59 2014-11-04 10:30:51.000 308 33594.30 578.02 2234.71 32.59 2014-11-04 10:30:52.000 308 33594.33 578.03 2234.69 32.60 2014-11-04 10:30:53.000 308 33594.33 578.08 2234.71 32.59 2014-11-04 10:30:54.000 308 33594.27 578.10 2234.66 32.59 2014-11-04 10:30:55.000 308 33594.27 578.13 2234.70 32.59 2014-11-04 10:30:56.000 308 33594.29 578.11 2234.75 32.59 2014-11-04 10:30:57.000 308 33594.11 578.13 2234.65 32.59 2014-11-04 10:30:58.000 308 33594.18 578.13 2234.65 32.59 2014-11-04 10:30:59.000 308 33594.23 578.13 2234.61 32.59 2014-11-04 10:31:00.000 308 33594.19 578.19 2234.64 32.59 2014-11-04 10:31:01.000 308 33594.15 578.16 2234.58 32.59 2014-11-04 10:31:02.000 308 33594.14 578.23 2234.65 32.59 2014-11-04 10:31:03.000 308 33594.05 578.21 2234.63 32.59 2014-11-04 10:31:04.000 308 33594.08 578.23 2234.65 32.59 2014-11-04 10:31:05.000 308 33594.00 578.25 2234.65 32.59 2014-11-04 10:31:06.000 308 33594.04 578.29 2234.62 32.59 2014-11-04 10:31:06.000 308 33594.06 578.29 2234.59 32.59 2014-11-04 10:31:08.000 308 33593.99 578.30 2234.67 32.59 2014-11-04 10:31:09.000 308 33593.92 578.35 2234.77 32.59 2014-11-04 10:31:10.000 308 33593.88 578.34 2234.72 32.59 2014-11-04 10:31:11.000 308 33593.86 578.36 2234.65 32.59 2014-11-04 10:31:12.000 308 33593.78 578.39 2234.73 32.59 2014-11-04 10:31:13.000 308 33593.81 578.40 2234.64 32.59 2014-11-04 10:31:14.000 308 33593.72 578.42 2234.76 32.59 2014-11-04 10:31:15.000 308 33593.75 578.48 2234.70 32.59 2014-11-04 10:31:16.000 308 33593.58 578.48 2234.70 32.59 2014-11-04 10:31:17.000 308 33593.72 578.49 2234.76 32.59 2014-11-04 10:31:18.000 308 33593.60 578.51 2234.83 32.59 2014-11-04 10:31:19.000 308 33593.61 578.52 2234.82 32.59 2014-11-04 10:31:19.000 308 33593.53 578.53 2234.81 32.59 2014-11-04 10:31:21.000 308 33593.46 578.57 2234.86 32.59 2014-11-04 10:31:22.000 308 33593.39 578.56 2234.82 32.59 2014-11-04 10:31:23.000 308 33593.39 578.58 2234.78 32.59 2014-11-04 10:31:24.000 308 33593.38 578.60 2234.84 32.59 2014-11-04 10:31:25.000 308 33593.42 578.62 2234.88 32.59 2014-11-04 10:31:26.000 308 33593.15 578.61 2234.90 32.59 2014-11-04 10:31:27.000 308 33593.30 578.60 2234.92 32.59 2014-11-04 10:31:28.000 308 33593.23 578.57 2234.90 32.59 2014-11-04 10:31:29.000 308 33593.10 578.65 2234.91 32.59 2014-11-04 10:31:30.000 308 33593.09 578.68 2235.01 32.59 2014-11-04 10:31:31.000 308 33593.06 578.67 2234.96 32.59 2014-11-04 10:31:32.000 308 33592.96 578.70 2235.04 32.59 2014-11-04 10:31:33.000 308 33592.84 578.70 2235.10 32.59 2014-11-04 10:31:34.000 308 33592.74 578.69 2235.11 32.59 2014-11-04 10:31:35.000 308 33592.84 578.76 2235.05 32.59 2014-11-04 10:31:36.000 308 33592.80 578.74 2235.19 32.59 2014-11-04 10:31:37.000 308 33592.74 578.77 2235.14 32.59 2014-11-04 10:31:38.000 308 33592.60 578.73 2235.21 32.59 2014-11-04 10:31:39.000 308 33592.53 578.84 2235.22 32.59 2014-11-04 10:31:40.000 308 33592.46 578.83 2235.14 32.59 2014-11-04 10:31:41.000 308 33592.52 578.83 2235.30 32.59 2014-11-04 10:31:42.000 308 33592.43 578.83 2235.28 32.59 2014-11-04 10:31:43.000 308 33592.49 578.88 2235.29 32.59 2014-11-04 10:31:44.000 308 33592.28 578.87 2235.24 32.59 2014-11-04 10:31:45.000 308 33592.31 578.93 2235.42 32.59 2014-11-04 10:31:46.000 308 33592.22 578.89 2235.36 32.59 2014-11-04 10:31:47.000 308 33592.16 578.96 2235.47 32.59 2014-11-04 10:31:48.000 308 33592.12 578.91 2235.42 32.59 2014-11-04 10:31:49.000 308 33592.08 578.97 2235.41 32.59 2014-11-04 10:31:50.000 308 33592.14 578.93 2235.46 32.59 2014-11-04 10:31:51.000 308 33592.02 579.00 2235.46 32.59 2014-11-04 10:31:52.000 308 33591.99 578.99 2235.49 32.59 2014-11-04 10:31:53.000 308 33591.94 579.02 2235.60 32.59 2014-11-04 10:31:54.000 308 33591.84 578.98 2235.58 32.59 2014-11-04 10:31:55.000 308 33591.86 579.02 2235.61 32.59 2014-11-04 10:31:56.000 308 33591.81 578.98 2235.65 32.59 2014-11-04 10:31:57.000 308 33591.79 579.01 2235.66 32.59 2014-11-04 10:31:58.000 308 33591.72 578.97 2235.66 32.59 2014-11-04 10:31:59.000 308 33591.69 579.01 2235.76 32.59 2014-11-04 10:32:00.000 308 33591.62 579.04 2235.71 32.59 2014-11-04 10:32:00.000 308 33591.53 579.03 2235.73 32.59 2014-11-04 10:32:02.000 308 33591.60 579.02 2235.68 32.59 2014-11-04 10:32:03.000 308 33591.37 578.99 2235.84 32.59 2014-11-04 10:32:04.000 308 33591.44 578.96 2235.80 32.59 2014-11-04 10:32:05.000 308 33591.46 579.01 2235.73 32.59 2014-11-04 10:32:06.000 308 33591.36 579.01 2235.83 32.59 2014-11-04 10:32:07.000 308 33591.33 578.97 2235.84 32.59 2014-11-04 10:32:08.000 308 33591.39 578.92 2235.95 32.59 2014-11-04 10:32:09.000 308 33591.30 578.94 2235.97 32.59 2014-11-04 10:32:10.000 308 33591.33 578.97 2235.91 32.59 2014-11-04 10:32:11.000 308 33591.29 578.97 2235.89 32.59 2014-11-04 10:32:12.000 308 33591.27 578.91 2235.98 32.59 2014-11-04 10:32:13.000 308 33591.17 578.94 2236.01 32.59 2014-11-04 10:32:13.000 308 33591.20 578.94 2236.06 32.59 2014-11-04 10:32:15.000 308 33591.21 578.92 2236.07 32.59 2014-11-04 10:32:16.000 308 33591.18 578.91 2236.05 32.59 2014-11-04 10:32:17.000 308 33591.09 578.89 2236.14 32.59 2014-11-04 10:32:18.000 308 33591.17 578.89 2236.08 32.59 2014-11-04 10:32:19.000 308 33591.14 578.93 2236.05 32.59 2014-11-04 10:32:20.000 308 33591.03 578.90 2236.15 32.59 2014-11-04 10:32:21.000 308 33591.13 578.89 2236.10 32.59 2014-11-04 10:32:22.000 308 33591.09 578.86 2236.07 32.59 2014-11-04 10:32:23.000 308 33591.00 578.87 2236.08 32.59 2014-11-04 10:32:24.000 308 33591.04 578.82 2235.98 32.59 2014-11-04 10:32:25.000 308 33591.00 578.88 2236.13 32.59 2014-11-04 10:32:26.000 308 33591.06 578.84 2236.04 32.59 2014-11-04 10:32:27.000 308 33590.90 578.83 2236.10 32.59 2014-11-04 10:32:28.000 308 33590.89 578.87 2236.19 32.59 2014-11-04 10:32:29.000 308 33590.91 578.83 2236.21 32.59 2014-11-04 10:32:30.000 308 33590.85 578.84 2236.16 32.59 2014-11-04 10:32:31.000 308 33590.89 578.84 2236.18 32.59 2014-11-04 10:32:32.000 308 33590.75 578.87 2236.18 32.59 2014-11-04 10:32:33.000 308 33590.82 578.83 2236.19 32.59 2014-11-04 10:32:34.000 308 33590.76 578.80 2236.23 32.59 2014-11-04 10:32:35.000 308 33590.74 578.82 2236.20 32.59 2014-11-04 10:32:36.000 308 33590.77 578.81 2236.25 32.59 2014-11-04 10:32:37.000 308 33590.69 578.85 2236.17 32.59 2014-11-04 10:32:38.000 308 33590.68 578.86 2236.23 32.59 2014-11-04 10:32:39.000 308 33590.62 578.85 2236.26 32.59 2014-11-04 10:32:40.000 308 33590.67 578.85 2236.17 32.59 2014-11-04 10:32:41.000 308 33590.64 578.84 2236.16 32.59 2014-11-04 10:32:42.000 308 33590.63 578.81 2236.36 32.59 2014-11-04 10:32:43.000 308 33590.62 578.87 2236.25 32.59 2014-11-04 10:32:44.000 308 33590.74 578.84 2236.27 32.59 2014-11-04 10:32:45.000 308 33590.60 578.87 2236.28 32.59 2014-11-04 10:32:46.000 308 33590.70 578.84 2236.19 32.59 2014-11-04 10:32:47.000 308 33590.68 578.83 2236.25 32.59 2014-11-04 10:32:48.000 308 33590.70 578.82 2236.22 32.59 2014-11-04 10:32:49.000 308 33590.58 578.87 2236.31 32.59 2014-11-04 10:32:50.000 308 33590.64 578.89 2236.23 32.59 2014-11-04 10:32:51.000 308 33590.71 578.93 2236.34 32.59 2014-11-04 10:32:52.000 308 33590.71 578.92 2236.25 32.59 2014-11-04 10:32:53.000 308 33590.73 578.91 2236.29 32.59 2014-11-04 10:32:54.000 308 33590.79 578.90 2236.28 32.59 2014-11-04 10:32:54.000 308 33590.77 578.84 2236.30 32.59 2014-11-04 10:32:56.000 308 33590.81 578.87 2236.22 32.59 2014-11-04 10:32:57.000 308 33590.83 578.85 2236.26 32.59 2014-11-04 10:32:58.000 308 33590.97 578.84 2236.28 32.59 2014-11-04 10:32:59.000 308 33590.95 578.84 2236.22 32.59 2014-11-04 10:33:00.000 308 33591.06 578.79 2236.26 32.59 2014-11-04 10:33:01.000 308 33591.02 578.77 2236.19 32.59 2014-11-04 10:33:02.000 308 33590.98 578.80 2236.23 32.59 2014-11-04 10:33:03.000 308 33591.06 578.76 2236.25 32.59 2014-11-04 10:33:04.000 308 33591.13 578.76 2236.09 32.59 2014-11-04 10:33:05.000 308 33591.10 578.74 2236.10 32.59 2014-11-04 10:33:06.000 308 33591.10 578.70 2236.22 32.59 2014-11-04 10:33:07.000 308 33591.25 578.65 2236.18 32.59 2014-11-04 10:33:07.000 308 33591.28 578.66 2236.16 32.59 2014-11-04 10:33:09.000 308 33591.28 578.66 2236.14 32.59 2014-11-04 10:33:10.000 308 33591.24 578.60 2236.08 32.59 2014-11-04 10:33:11.000 308 33591.27 578.54 2236.10 32.59 2014-11-04 10:33:12.000 308 33591.41 578.53 2236.07 32.59 2014-11-04 10:33:13.000 308 33591.36 578.56 2236.03 32.59 2014-11-04 10:33:14.000 308 33591.36 578.52 2236.05 32.59 2014-11-04 10:33:15.000 308 33591.44 578.50 2236.03 32.59 2014-11-04 10:33:16.000 308 33591.42 578.50 2236.00 32.59 2014-11-04 10:33:17.000 308 33591.46 578.46 2235.95 32.59 2014-11-04 10:33:18.000 308 33591.42 578.43 2235.97 32.59 2014-11-04 10:33:19.000 308 33591.38 578.41 2235.98 32.59 2014-11-04 10:33:20.000 308 33591.43 578.39 2235.85 32.59 2014-11-04 10:33:21.000 308 33591.43 578.36 2235.87 32.59 2014-11-04 10:33:22.000 308 33591.48 578.37 2235.91 32.59 2014-11-04 10:33:23.000 308 33591.54 578.38 2235.94 32.59 2014-11-04 10:33:24.000 308 33591.43 578.31 2235.87 32.59 2014-11-04 10:33:25.000 308 33591.50 578.30 2235.80 32.59 2014-11-04 10:33:26.000 308 33591.48 578.32 2235.80 32.59 2014-11-04 10:33:27.000 308 33591.53 578.30 2235.78 32.59 2014-11-04 10:33:28.000 308 33591.56 578.29 2235.71 32.59 2014-11-04 10:33:29.000 308 33591.52 578.28 2235.72 32.59 2014-11-04 10:33:30.000 308 33591.48 578.25 2235.67 32.59 2014-11-04 10:33:31.000 308 33591.51 578.25 2235.59 32.59 2014-11-04 10:33:32.000 308 33591.54 578.23 2235.66 32.59 2014-11-04 10:33:33.000 308 33591.48 578.20 2235.69 32.59 2014-11-04 10:33:34.000 308 33591.48 578.22 2235.68 32.59 2014-11-04 10:33:35.000 308 33591.41 578.17 2235.65 32.59 2014-11-04 10:33:36.000 308 33591.44 578.19 2235.45 32.59 2014-11-04 10:33:37.000 308 33591.52 578.24 2235.60 32.59 2014-11-04 10:33:38.000 308 33591.48 578.23 2235.54 32.59 2014-11-04 10:33:39.000 308 33591.45 578.19 2235.55 32.59 2014-11-04 10:33:40.000 308 33591.45 578.21 2235.53 32.59 2014-11-04 10:33:41.000 308 33591.40 578.16 2235.49 32.59 2014-11-04 10:33:42.000 308 33591.29 578.20 2235.54 32.59 2014-11-04 10:33:43.000 308 33591.35 578.25 2235.45 32.59 2014-11-04 10:33:44.000 308 33591.29 578.23 2235.51 32.59 2014-11-04 10:33:45.000 308 33591.35 578.23 2235.43 32.59 2014-11-04 10:33:46.000 308 33591.27 578.27 2235.47 32.59 2014-11-04 10:33:47.000 308 33591.26 578.23 2235.49 32.59 2014-11-04 10:33:48.000 308 33591.19 578.29 2235.47 32.59 2014-11-04 10:33:48.000 308 33591.23 578.31 2235.54 32.59 2014-11-04 10:33:50.000 308 33591.14 578.26 2235.55 32.59 2014-11-04 10:33:51.000 308 33591.19 578.27 2235.51 32.59 2014-11-04 10:33:52.000 308 33591.17 578.34 2235.47 32.59 2014-11-04 10:33:53.000 308 33591.13 578.32 2235.44 32.59 2014-11-04 10:33:54.000 308 33591.16 578.32 2235.48 32.59 2014-11-04 10:33:55.000 308 33591.04 578.36 2235.43 32.59 2014-11-04 10:33:56.000 308 33591.06 578.36 2235.44 32.59 2014-11-04 10:33:57.000 308 33591.11 578.37 2235.43 32.59 2014-11-04 10:33:58.000 308 33590.96 578.38 2235.37 32.59 2014-11-04 10:33:59.000 308 33591.05 578.36 2235.41 32.59 2014-11-04 10:34:00.000 308 33591.00 578.39 2235.48 32.59 2014-11-04 10:34:01.000 308 33591.00 578.45 2235.48 32.59 2014-11-04 10:34:01.000 308 33590.99 578.45 2235.39 32.59 2014-11-04 10:34:03.000 308 33590.93 578.43 2235.46 32.59 2014-11-04 10:34:04.000 308 33590.93 578.43 2235.41 32.59 2014-11-04 10:34:05.000 308 33590.91 578.48 2235.42 32.59 2014-11-04 10:34:06.000 308 33590.92 578.45 2235.56 32.59 2014-11-04 10:34:07.000 308 33590.88 578.50 2235.44 32.59 2014-11-04 10:34:08.000 308 33590.89 578.49 2235.48 32.59 2014-11-04 10:34:09.000 308 33590.83 578.49 2235.56 32.59 2014-11-04 10:34:10.000 308 33590.76 578.48 2235.49 32.59 2014-11-04 10:34:11.000 308 33590.76 578.45 2235.55 32.59 2014-11-04 10:34:12.000 308 33590.72 578.51 2235.55 32.59 2014-11-04 10:34:13.000 308 33590.68 578.57 2235.56 32.59 2014-11-04 10:34:14.000 308 33590.73 578.56 2235.54 32.59 2014-11-04 10:34:15.000 308 33590.67 578.58 2235.55 32.59 2014-11-04 10:34:16.000 308 33590.72 578.58 2235.54 32.59 2014-11-04 10:34:17.000 308 33590.67 578.56 2235.51 32.59 2014-11-04 10:34:18.000 308 33590.72 578.59 2235.55 32.59 2014-11-04 10:34:19.000 308 33590.62 578.59 2235.58 32.59 2014-11-04 10:34:20.000 308 33590.54 578.58 2235.57 32.59 2014-11-04 10:34:21.000 308 33590.55 578.57 2235.53 32.59 2014-11-04 10:34:22.000 308 33590.60 578.58 2235.68 32.59 2014-11-04 10:34:23.000 308 33590.53 578.55 2235.60 32.59 2014-11-04 10:34:24.000 308 33590.49 578.57 2235.61 32.59 2014-11-04 10:34:25.000 308 33590.58 578.60 2235.55 32.59 2014-11-04 10:34:26.000 308 33590.51 578.56 2235.49 32.59 2014-11-04 10:34:27.000 308 33590.44 578.57 2235.57 32.59 2014-11-04 10:34:28.000 308 33590.52 578.57 2235.54 32.59 2014-11-04 10:34:29.000 308 33590.44 578.59 2235.48 32.59 2014-11-04 10:34:30.000 308 33590.43 578.58 2235.52 32.59 2014-11-04 10:34:31.000 308 33590.40 578.57 2235.54 32.59 2014-11-04 10:34:32.000 308 33590.46 578.57 2235.55 32.59 2014-11-04 10:34:33.000 308 33590.26 578.64 2235.66 32.59 2014-11-04 10:34:34.000 308 33590.29 578.63 2235.60 32.59 2014-11-04 10:34:35.000 308 33590.36 578.62 2235.57 32.59 2014-11-04 10:34:36.000 308 33590.32 578.59 2235.66 32.59 2014-11-04 10:34:37.000 308 33590.35 578.63 2235.63 32.59 2014-11-04 10:34:38.000 308 33590.20 578.61 2235.60 32.59 2014-11-04 10:34:39.000 308 33590.29 578.57 2235.67 32.59 2014-11-04 10:34:40.000 308 33590.30 578.61 2235.68 32.59 2014-11-04 10:34:41.000 308 33590.29 578.62 2235.64 32.59 2014-11-04 10:34:42.000 308 33590.31 578.58 2235.70 32.59 2014-11-04 10:34:42.000 308 33590.32 578.56 2235.66 32.59 2014-11-04 10:34:44.000 308 33590.22 578.58 2235.73 32.59 2014-11-04 10:34:45.000 308 33590.16 578.56 2235.68 32.59 2014-11-04 10:34:46.000 308 33590.14 578.58 2235.69 32.59 2014-11-04 10:34:47.000 308 33590.27 578.56 2235.64 32.59 2014-11-04 10:34:48.000 308 33590.16 578.57 2235.63 32.59 2014-11-04 10:34:49.000 308 33590.18 578.59 2235.69 32.59 2014-11-04 10:34:50.000 308 33590.09 578.62 2235.75 32.59 2014-11-04 10:34:51.000 308 33590.11 578.60 2235.70 32.59 2014-11-04 10:34:52.000 308 33590.03 578.62 2235.70 32.59 2014-11-04 10:34:53.000 308 33590.12 578.59 2235.75 32.59 2014-11-04 10:34:54.000 308 33590.06 578.59 2235.73 32.59 2014-11-04 10:34:55.000 308 33590.04 578.65 2235.75 32.59 2014-11-04 10:34:55.000 308 33590.01 578.55 2235.77 32.59 2014-11-04 10:34:57.000 308 33589.99 578.64 2235.82 32.59 2014-11-04 10:34:58.000 308 33590.01 578.63 2235.68 32.59 2014-11-04 10:34:59.000 308 33589.94 578.66 2235.70 32.59 2014-11-04 10:35:00.000 308 33589.99 578.69 2235.70 32.59 2014-11-04 10:35:01.000 308 33589.93 578.65 2235.74 32.59 2014-11-04 10:35:02.000 308 33589.92 578.64 2235.76 32.59 2014-11-04 10:35:03.000 308 33589.89 578.66 2235.69 32.59 2014-11-04 10:35:04.000 308 33589.90 578.62 2235.77 32.59 2014-11-04 10:35:05.000 308 33589.95 578.63 2235.83 32.59 2014-11-04 10:35:06.000 308 33589.90 578.70 2235.80 32.59 2014-11-04 10:35:07.000 308 33589.92 578.69 2235.76 32.59 2014-11-04 10:35:08.000 308 33589.88 578.67 2235.74 32.59 2014-11-04 10:35:09.000 308 33589.85 578.69 2235.77 32.59 2014-11-04 10:35:10.000 308 33589.93 578.72 2235.78 32.59 2014-11-04 10:35:11.000 308 33589.82 578.67 2235.83 32.59 2014-11-04 10:35:12.000 308 33589.94 578.73 2235.72 32.59 2014-11-04 10:35:13.000 308 33589.85 578.75 2235.80 32.59 2014-11-04 10:35:14.000 308 33589.83 578.72 2235.79 32.59 2014-11-04 10:35:15.000 308 33589.89 578.73 2235.63 32.59 2014-11-04 10:35:16.000 308 33589.85 578.76 2235.68 32.59 2014-11-04 10:35:17.000 308 33589.79 578.78 2235.76 32.59 2014-11-04 10:35:18.000 308 33589.86 578.75 2235.76 32.59 2014-11-04 10:35:19.000 308 33589.82 578.86 2235.80 32.59 2014-11-04 10:35:20.000 308 33589.84 578.80 2235.78 32.59 2014-11-04 10:35:21.000 308 33589.82 578.80 2235.83 32.59 2014-11-04 10:35:22.000 308 33589.90 578.77 2235.83 32.59 2014-11-04 10:35:23.000 308 33589.83 578.78 2235.82 32.59 2014-11-04 10:35:24.000 308 33589.83 578.78 2235.82 32.59 2014-11-04 10:35:25.000 308 33589.87 578.83 2235.76 32.59 2014-11-04 10:35:26.000 308 33589.86 578.78 2235.82 32.59 2014-11-04 10:35:27.000 308 33589.87 578.80 2235.82 32.59 2014-11-04 10:35:28.000 308 33589.87 578.78 2235.80 32.59 2014-11-04 10:35:29.000 308 33589.86 578.80 2235.78 32.59 2014-11-04 10:35:30.000 308 33589.90 578.79 2235.80 32.59 2014-11-04 10:35:31.000 308 33589.90 578.78 2235.80 32.59 2014-11-04 10:35:32.000 308 33589.92 578.73 2235.78 32.59 2014-11-04 10:35:33.000 308 33589.90 578.78 2235.76 32.59 2014-11-04 10:35:34.000 308 33590.02 578.78 2235.78 32.59 2014-11-04 10:35:35.000 308 33589.93 578.73 2235.74 32.59 2014-11-04 10:35:36.000 308 33589.93 578.72 2235.81 32.59 2014-11-04 10:35:36.000 308 33589.99 578.73 2235.73 32.59 2014-11-04 10:35:38.000 308 33590.01 578.68 2235.85 32.59 2014-11-04 10:35:39.000 308 33590.13 578.70 2235.76 32.59 2014-11-04 10:35:40.000 308 33590.09 578.66 2235.64 32.59 2014-11-04 10:35:41.000 308 33590.07 578.68 2235.58 32.59 2014-11-04 10:35:42.000 308 33590.18 578.64 2235.73 32.59 2014-11-04 10:35:43.000 308 33590.21 578.65 2235.67 32.59 2014-11-04 10:35:44.000 308 33590.23 578.63 2235.67 32.59 2014-11-04 10:35:45.000 308 33590.22 578.64 2235.71 32.59 2014-11-04 10:35:46.000 308 33590.23 578.58 2235.71 32.59 2014-11-04 10:35:47.000 308 33590.29 578.59 2235.67 32.59 2014-11-04 10:35:48.000 308 33590.29 578.58 2235.71 32.59 2014-11-04 10:35:49.000 308 33590.37 578.56 2235.72 32.59 2014-11-04 10:35:49.000 308 33590.25 578.53 2235.67 32.59 2014-11-04 10:35:51.000 308 33590.43 578.54 2235.68 32.59 2014-11-04 10:35:52.000 308 33590.34 578.56 2235.61 32.59 2014-11-04 10:35:53.000 308 33590.35 578.53 2235.59 32.59 2014-11-04 10:35:54.000 308 33590.39 578.50 2235.58 32.59 2014-11-04 10:35:55.000 308 33590.37 578.55 2235.63 32.59 2014-11-04 10:35:56.000 308 33590.34 578.48 2235.55 32.59 2014-11-04 10:35:57.000 308 33590.38 578.47 2235.55 32.59 2014-11-04 10:35:58.000 308 33590.37 578.45 2235.53 32.59 2014-11-04 10:35:59.000 308 33590.41 578.48 2235.58 32.59 2014-11-04 10:36:00.000 308 33590.40 578.48 2235.57 32.59 2014-11-04 10:36:01.000 308 33590.37 578.48 2235.50 32.59 2014-11-04 10:36:02.000 308 33590.47 578.46 2235.52 32.59 2014-11-04 10:36:03.000 308 33590.49 578.48 2235.47 32.59 2014-11-04 10:36:04.000 308 33590.46 578.45 2235.50 32.59 2014-11-04 10:36:05.000 308 33590.50 578.47 2235.46 32.59 2014-11-04 10:36:06.000 308 33590.47 578.51 2235.42 32.59 2014-11-04 10:36:07.000 308 33590.58 578.51 2235.45 32.59 2014-11-04 10:36:08.000 308 33590.61 578.48 2235.43 32.59 2014-11-04 10:36:09.000 308 33590.50 578.50 2235.44 32.59 2014-11-04 10:36:10.000 308 33590.54 578.50 2235.52 32.59 2014-11-04 10:36:11.000 308 33590.58 578.50 2235.50 32.59 2014-11-04 10:36:12.000 308 33590.68 578.49 2235.38 32.59 2014-11-04 10:36:13.000 308 33590.62 578.51 2235.39 32.59 2014-11-04 10:36:14.000 308 33590.61 578.49 2235.35 32.59 2014-11-04 10:36:15.000 308 33590.77 578.51 2235.41 32.59 2014-11-04 10:36:16.000 308 33590.76 578.52 2235.43 32.59 2014-11-04 10:36:17.000 308 33590.72 578.50 2235.42 32.59 2014-11-04 10:36:18.000 308 33590.70 578.56 2235.37 32.59 2014-11-04 10:36:19.000 308 33590.80 578.53 2235.39 32.59 2014-11-04 10:36:20.000 308 33590.79 578.54 2235.27 32.59 2014-11-04 10:36:21.000 308 33590.75 578.57 2235.38 32.59 2014-11-04 10:36:22.000 308 33590.81 578.58 2235.29 32.59 2014-11-04 10:36:23.000 308 33590.83 578.55 2235.36 32.59 2014-11-04 10:36:24.000 308 33590.80 578.58 2235.31 32.59 2014-11-04 10:36:25.000 308 33590.92 578.60 2235.38 32.59 2014-11-04 10:36:26.000 308 33590.89 578.58 2235.33 32.59 2014-11-04 10:36:27.000 308 33590.94 578.59 2235.39 32.59 2014-11-04 10:36:28.000 308 33590.93 578.59 2235.32 32.59 2014-11-04 10:36:29.000 308 33590.95 578.57 2235.35 32.59 2014-11-04 10:36:30.000 308 33590.95 578.59 2235.23 32.59 2014-11-04 10:36:30.000 308 33591.01 578.61 2235.22 32.59 2014-11-04 10:36:32.000 308 33591.00 578.59 2235.20 32.59 2014-11-04 10:36:33.000 308 33591.09 578.59 2235.23 32.59 2014-11-04 10:36:34.000 308 33591.03 578.55 2235.24 32.59 2014-11-04 10:36:35.000 308 33591.06 578.55 2235.24 32.59 2014-11-04 10:36:36.000 308 33591.11 578.59 2235.20 32.59 2014-11-04 10:36:37.000 308 33591.07 578.60 2235.26 32.59 2014-11-04 10:36:38.000 308 33591.10 578.60 2235.19 32.59 2014-11-04 10:36:39.000 308 33591.10 578.59 2235.27 32.59 2014-11-04 10:36:40.000 308 33591.28 578.64 2235.22 32.59 2014-11-04 10:36:41.000 308 33591.29 578.62 2235.22 32.59 2014-11-04 10:36:42.000 308 33591.23 578.55 2235.32 32.59 2014-11-04 10:36:43.000 308 33591.21 578.57 2235.17 32.59 2014-11-04 10:36:43.000 308 33591.26 578.55 2235.12 32.59 2014-11-04 10:36:45.000 308 33591.30 578.52 2235.16 32.59 2014-11-04 10:36:46.000 308 33591.34 578.51 2235.12 32.59 2014-11-04 10:36:47.000 308 33591.36 578.52 2235.18 32.59 2014-11-04 10:36:48.000 308 33591.42 578.48 2235.12 32.59 2014-11-04 10:36:49.000 308 33591.44 578.52 2235.14 32.59 2014-11-04 10:36:50.000 308 33591.46 578.52 2235.11 32.59 2014-11-04 10:36:51.000 308 33591.42 578.50 2235.13 32.59 2014-11-04 10:36:52.000 308 33591.56 578.46 2235.08 32.59 2014-11-04 10:36:53.000 308 33591.50 578.46 2235.05 32.59 2014-11-04 10:36:54.000 308 33591.48 578.50 2234.97 32.59 2014-11-04 10:36:55.000 308 33591.63 578.48 2235.05 32.59 2014-11-04 10:36:56.000 308 33591.65 578.46 2235.09 32.59 2014-11-04 10:36:57.000 308 33591.56 578.49 2234.99 32.59 2014-11-04 10:36:58.000 308 33591.70 578.42 2235.05 32.59 2014-11-04 10:36:59.000 308 33591.69 578.46 2234.99 32.59 2014-11-04 10:37:00.000 308 33591.64 578.46 2234.98 32.59 2014-11-04 10:37:01.000 308 33591.63 578.45 2234.99 32.59 2014-11-04 10:37:02.000 308 33591.63 578.38 2234.91 32.59 2014-11-04 10:37:03.000 308 33591.81 578.47 2234.98 32.59 2014-11-04 10:37:04.000 308 33591.72 578.43 2235.00 32.59 2014-11-04 10:37:05.000 308 33591.78 578.42 2235.01 32.59 2014-11-04 10:37:06.000 308 33591.85 578.44 2234.92 32.59 2014-11-04 10:37:07.000 308 33591.91 578.45 2234.99 32.59 2014-11-04 10:37:08.000 308 33591.90 578.44 2234.87 32.59 2014-11-04 10:37:09.000 308 33591.83 578.40 2234.86 32.59 2014-11-04 10:37:10.000 308 33591.92 578.42 2234.73 32.59 2014-11-04 10:37:11.000 308 33591.93 578.43 2234.69 32.59 2014-11-04 10:37:12.000 308 33591.82 578.43 2234.83 32.59 2014-11-04 10:37:13.000 308 33591.85 578.42 2234.91 32.59 2014-11-04 10:37:14.000 308 33591.91 578.41 2234.84 32.59 2014-11-04 10:37:15.000 308 33591.89 578.42 2234.77 32.59 2014-11-04 10:37:16.000 308 33591.99 578.42 2234.78 32.59 2014-11-04 10:37:17.000 308 33591.94 578.42 2234.78 32.59 2014-11-04 10:37:18.000 308 33591.94 578.45 2234.82 32.59 2014-11-04 10:37:19.000 308 33591.98 578.43 2234.71 32.59 2014-11-04 10:37:20.000 308 33591.96 578.48 2234.77 32.59 2014-11-04 10:37:21.000 308 33591.98 578.48 2234.73 32.59 2014-11-04 10:37:22.000 308 33591.89 578.43 2234.62 32.59 2014-11-04 10:37:23.000 308 33591.98 578.44 2234.67 32.59 2014-11-04 10:37:24.000 308 33591.93 578.48 2234.68 32.59 2014-11-04 10:37:24.000 308 33591.91 578.49 2234.70 32.59 2014-11-04 10:37:26.000 308 33591.91 578.49 2234.61 32.59 2014-11-04 10:37:27.000 308 33591.88 578.57 2234.64 32.59 2014-11-04 10:37:28.000 308 33591.97 578.57 2234.70 32.59 2014-11-04 10:37:29.000 308 33591.94 578.56 2234.70 32.59 2014-11-04 10:37:30.000 308 33591.91 578.59 2234.64 32.59 2014-11-04 10:37:31.000 308 33591.95 578.56 2234.58 32.59 2014-11-04 10:37:32.000 308 33591.98 578.59 2234.67 32.59 2014-11-04 10:37:33.000 308 33591.94 578.61 2234.61 32.59 2014-11-04 10:37:34.000 308 33592.01 578.63 2234.63 32.59 2014-11-04 10:37:35.000 308 33591.99 578.60 2234.71 32.59 2014-11-04 10:37:36.000 308 33592.05 578.63 2234.66 32.59 2014-11-04 10:37:37.000 308 33592.10 578.65 2234.65 32.59 2014-11-04 10:37:37.000 308 33592.02 578.66 2234.65 32.59 2014-11-04 10:37:39.000 308 33592.13 578.66 2234.62 32.59 2014-11-04 10:37:40.000 308 33592.16 578.65 2234.70 32.59 2014-11-04 10:37:41.000 308 33592.07 578.64 2234.67 32.59 2014-11-04 10:37:42.000 308 33592.10 578.67 2234.59 32.59 2014-11-04 10:37:43.000 308 33592.13 578.69 2234.59 32.59 2014-11-04 10:37:44.000 308 33592.07 578.71 2234.64 32.59 2014-11-04 10:37:45.000 308 33592.27 578.68 2234.61 32.59 2014-11-04 10:37:46.000 308 33592.22 578.70 2234.51 32.59 2014-11-04 10:37:47.000 308 33592.16 578.69 2234.51 32.59 2014-11-04 10:37:48.000 308 33592.19 578.70 2234.52 32.59 2014-11-04 10:37:49.000 308 33592.26 578.73 2234.55 32.59 2014-11-04 10:37:50.000 308 33592.37 578.74 2234.63 32.59 2014-11-04 10:37:51.000 308 33592.27 578.74 2234.45 32.59 2014-11-04 10:37:52.000 308 33592.32 578.74 2234.49 32.59 2014-11-04 10:37:53.000 308 33592.32 578.75 2234.48 32.59 2014-11-04 10:37:54.000 308 33592.34 578.75 2234.49 32.59 2014-11-04 10:37:55.000 308 33592.38 578.79 2234.59 32.59 2014-11-04 10:37:56.000 308 33592.32 578.78 2234.48 32.59 2014-11-04 10:37:57.000 308 33592.42 578.81 2234.45 32.59 2014-11-04 10:37:58.000 308 33592.46 578.78 2234.49 32.59 2014-11-04 10:37:59.000 308 33592.41 578.77 2234.52 32.59 2014-11-04 10:38:00.000 308 33592.45 578.78 2234.43 32.59 2014-11-04 10:38:01.000 308 33592.40 578.82 2234.42 32.59 2014-11-04 10:38:02.000 308 33592.50 578.82 2234.53 32.59 2014-11-04 10:38:03.000 308 33592.49 578.81 2234.48 32.58 2014-11-04 10:38:04.000 308 33592.57 578.77 2234.51 32.59 2014-11-04 10:38:05.000 308 33592.53 578.77 2234.48 32.59 2014-11-04 10:38:06.000 308 33592.66 578.83 2234.39 32.59 2014-11-04 10:38:07.000 308 33592.58 578.80 2234.39 32.59 2014-11-04 10:38:08.000 308 33592.62 578.79 2234.46 32.59 2014-11-04 10:38:09.000 308 33592.56 578.84 2234.43 32.59 2014-11-04 10:38:10.000 308 33592.66 578.82 2234.40 32.59 2014-11-04 10:38:11.000 308 33592.67 578.80 2234.34 32.59 2014-11-04 10:38:12.000 308 33592.67 578.78 2234.36 32.59 2014-11-04 10:38:13.000 308 33592.62 578.80 2234.37 32.59 2014-11-04 10:38:14.000 308 33592.59 578.79 2234.31 32.59 2014-11-04 10:38:15.000 308 33592.63 578.85 2234.29 32.59 2014-11-04 10:38:16.000 308 33592.56 578.77 2234.34 32.58 2014-11-04 10:38:17.000 308 33592.54 578.76 2234.32 32.58 2014-11-04 10:38:18.000 308 33592.60 578.82 2234.27 32.59 2014-11-04 10:38:18.000 308 33592.49 578.84 2234.28 32.58 2014-11-04 10:38:20.000 308 33592.43 578.80 2234.27 32.58 2014-11-04 10:38:21.000 308 33592.44 578.88 2234.22 32.58 2014-11-04 10:38:22.000 308 33592.41 578.87 2234.24 32.58 2014-11-04 10:38:23.000 308 33592.46 578.87 2234.22 32.58 2014-11-04 10:38:24.000 308 33592.44 578.86 2234.24 32.58 2014-11-04 10:38:25.000 308 33592.43 578.87 2234.19 32.59 2014-11-04 10:38:26.000 308 33592.29 578.89 2234.22 32.59 2014-11-04 10:38:27.000 308 33592.32 578.92 2234.26 32.59 2014-11-04 10:38:28.000 308 33592.43 578.94 2234.30 32.59 2014-11-04 10:38:29.000 308 33592.27 578.92 2234.26 32.59 2014-11-04 10:38:30.000 308 33592.24 578.90 2234.30 32.59 2014-11-04 10:38:31.000 308 33592.20 578.91 2234.32 32.58 2014-11-04 10:38:31.000 308 33592.22 578.93 2234.32 32.59 2014-11-04 10:38:33.000 308 33592.10 578.93 2234.26 32.58 2014-11-04 10:38:34.000 308 33592.11 578.92 2234.31 32.59 2014-11-04 10:38:35.000 308 33592.09 578.90 2234.28 32.59 2014-11-04 10:38:36.000 308 33592.01 578.93 2234.30 32.58 2014-11-04 10:38:37.000 308 33592.01 578.99 2234.30 32.59 2014-11-04 10:38:38.000 308 33591.96 579.00 2234.28 32.59 2014-11-04 10:38:39.000 308 33591.80 578.97 2234.27 32.59 2014-11-04 10:38:40.000 308 33591.88 578.98 2234.26 32.59 2014-11-04 10:38:41.000 308 33591.82 578.99 2234.30 32.59 2014-11-04 10:38:42.000 308 33591.68 578.99 2234.31 32.59 2014-11-04 10:38:43.000 308 33591.67 579.01 2234.33 32.59 2014-11-04 10:38:44.000 308 33591.55 579.00 2234.36 32.59 2014-11-04 10:38:45.000 308 33591.57 578.98 2234.36 32.59 2014-11-04 10:38:46.000 308 33591.48 579.02 2234.45 32.59 2014-11-04 10:38:47.000 308 33591.47 579.01 2234.38 32.59 2014-11-04 10:38:48.000 308 33591.40 579.05 2234.34 32.59 2014-11-04 10:38:49.000 308 33591.41 579.05 2234.46 32.59 2014-11-04 10:38:50.000 308 33591.34 579.05 2234.39 32.59 2014-11-04 10:38:51.000 308 33591.28 579.06 2234.48 32.59 2014-11-04 10:38:52.000 308 33591.18 579.08 2234.41 32.59 2014-11-04 10:38:53.000 308 33591.21 579.05 2234.41 32.59 2014-11-04 10:38:54.000 308 33591.11 579.08 2234.48 32.59 2014-11-04 10:38:55.000 308 33591.12 579.10 2234.54 32.59 2014-11-04 10:38:56.000 308 33591.13 579.10 2234.48 32.59 2014-11-04 10:38:57.000 308 33591.06 579.12 2234.57 32.59 2014-11-04 10:38:58.000 308 33591.03 579.14 2234.53 32.59 2014-11-04 10:38:59.000 308 33590.99 579.14 2234.60 32.59 2014-11-04 10:39:00.000 308 33590.96 579.10 2234.59 32.59 2014-11-04 10:39:01.000 308 33590.96 579.12 2234.53 32.59 2014-11-04 10:39:02.000 308 33590.93 579.14 2234.61 32.59 2014-11-04 10:39:03.000 308 33590.88 579.15 2234.58 32.59 2014-11-04 10:39:04.000 308 33590.86 579.17 2234.62 32.59 2014-11-04 10:39:05.000 308 33590.86 579.15 2234.62 32.59 2014-11-04 10:39:06.000 308 33590.75 579.15 2234.72 32.59 2014-11-04 10:39:07.000 308 33590.72 579.17 2234.70 32.59 2014-11-04 10:39:08.000 308 33590.86 579.12 2234.70 32.59 2014-11-04 10:39:09.000 308 33590.59 579.12 2234.71 32.59 2014-11-04 10:39:10.000 308 33590.67 579.16 2234.68 32.59 2014-11-04 10:39:11.000 308 33590.57 579.16 2234.74 32.59 2014-11-04 10:39:12.000 308 33590.54 579.16 2234.74 32.59 2014-11-04 10:39:12.000 308 33590.57 579.18 2234.77 32.59 2014-11-04 10:39:14.000 308 33590.57 579.18 2234.76 32.59 2014-11-04 10:39:15.000 308 33590.44 579.16 2234.74 32.59 2014-11-04 10:39:16.000 308 33590.38 579.17 2234.78 32.59 2014-11-04 10:39:17.000 308 33590.42 579.18 2234.76 32.59 2014-11-04 10:39:18.000 308 33590.33 579.16 2234.92 32.59 2014-11-04 10:39:19.000 308 33590.27 579.20 2234.85 32.59 2014-11-04 10:39:20.000 308 33590.31 579.16 2234.84 32.59 2014-11-04 10:39:21.000 308 33590.23 579.17 2234.89 32.59 2014-11-04 10:39:22.000 308 33590.09 579.17 2234.89 32.59 2014-11-04 10:39:23.000 308 33590.12 579.13 2234.93 32.59 2014-11-04 10:39:24.000 308 33590.11 579.18 2234.89 32.59 2014-11-04 10:39:25.000 308 33590.04 579.20 2235.00 32.59 2014-11-04 10:39:25.000 308 33590.11 579.20 2235.02 32.59 2014-11-04 10:39:27.000 308 33589.94 579.16 2234.99 32.59 2014-11-04 10:39:28.000 308 33590.00 579.17 2234.99 32.59 2014-11-04 10:39:29.000 308 33589.96 579.18 2234.92 32.59 2014-11-04 10:39:30.000 308 33589.93 579.22 2235.09 32.59 2014-11-04 10:39:31.000 308 33589.90 579.17 2235.09 32.59 2014-11-04 10:39:32.000 308 33589.83 579.19 2235.07 32.59 2014-11-04 10:39:33.000 308 33589.76 579.24 2235.07 32.59 2014-11-04 10:39:34.000 308 33589.63 579.22 2235.11 32.59 2014-11-04 10:39:35.000 308 33589.62 579.19 2235.12 32.59 2014-11-04 10:39:36.000 308 33589.63 579.20 2235.17 32.59 2014-11-04 10:39:37.000 308 33589.54 579.25 2235.26 32.59 2014-11-04 10:39:38.000 308 33589.65 579.27 2235.20 32.59 2014-11-04 10:39:39.000 308 33589.52 579.24 2235.18 32.59 2014-11-04 10:39:40.000 308 33589.39 579.22 2235.18 32.59 2014-11-04 10:39:41.000 308 33589.45 579.23 2235.25 32.59 2014-11-04 10:39:42.000 308 33589.37 579.22 2235.26 32.59 2014-11-04 10:39:43.000 308 33589.36 579.21 2235.31 32.59 2014-11-04 10:39:44.000 308 33589.33 579.23 2235.32 32.59 2014-11-04 10:39:45.000 308 33589.31 579.21 2235.31 32.59 2014-11-04 10:39:46.000 308 33589.41 579.19 2235.34 32.59 2014-11-04 10:39:47.000 308 33589.31 579.17 2235.32 32.59 2014-11-04 10:39:48.000 308 33589.31 579.16 2235.32 32.59 2014-11-04 10:39:49.000 308 33589.28 579.17 2235.33 32.59 2014-11-04 10:39:50.000 308 33589.24 579.20 2235.43 32.59 2014-11-04 10:39:51.000 308 33589.31 579.17 2235.41 32.59 2014-11-04 10:39:52.000 308 33589.30 579.17 2235.30 32.59 2014-11-04 10:39:53.000 308 33589.23 579.19 2235.32 32.59 2014-11-04 10:39:54.000 308 33589.26 579.18 2235.37 32.59 2014-11-04 10:39:55.000 308 33589.27 579.13 2235.48 32.59 2014-11-04 10:39:56.000 308 33589.34 579.16 2235.45 32.59 2014-11-04 10:39:57.000 308 33589.24 579.17 2235.39 32.59 2014-11-04 10:39:58.000 308 33589.23 579.16 2235.47 32.59 2014-11-04 10:39:59.000 308 33589.27 579.12 2235.45 32.59 2014-11-04 10:40:00.000 308 33589.24 579.14 2235.48 32.59 2014-11-04 10:40:01.000 308 33589.30 579.10 2235.51 32.59 2014-11-04 10:40:02.000 308 33589.33 579.09 2235.45 32.59 2014-11-04 10:40:03.000 308 33589.34 579.06 2235.51 32.59 2014-11-04 10:40:04.000 308 33589.29 579.05 2235.53 32.59 2014-11-04 10:40:05.000 308 33589.30 579.00 2235.52 32.59 2014-11-04 10:40:06.000 308 33589.44 579.03 2235.52 32.59 2014-11-04 10:40:06.000 308 33589.31 579.04 2235.51 32.59 2014-11-04 10:40:08.000 308 33589.30 578.99 2235.48 32.59 2014-11-04 10:40:09.000 308 33589.39 578.97 2235.54 32.59 2014-11-04 10:40:10.000 308 33589.46 579.01 2235.49 32.59 2014-11-04 10:40:11.000 308 33589.31 578.99 2235.45 32.59 2014-11-04 10:40:12.000 308 33589.36 578.92 2235.52 32.59 2014-11-04 10:40:13.000 308 33589.39 578.99 2235.48 32.59 2014-11-04 10:40:14.000 308 33589.42 578.93 2235.52 32.59 2014-11-04 10:40:15.000 308 33589.52 578.89 2235.48 32.59 2014-11-04 10:40:16.000 308 33589.46 578.93 2235.38 32.59 2014-11-04 10:40:17.000 308 33589.43 578.93 2235.45 32.59 2014-11-04 10:40:18.000 308 33589.47 578.90 2235.51 32.59 2014-11-04 10:40:19.000 308 33589.36 578.91 2235.49 32.59 2014-11-04 10:40:19.000 308 33589.46 578.91 2235.42 32.59 2014-11-04 10:40:21.000 308 33589.44 578.87 2235.49 32.59 2014-11-04 10:40:22.000 308 33589.34 578.87 2235.49 32.59 2014-11-04 10:40:23.000 308 33589.40 578.86 2235.49 32.59 2014-11-04 10:40:24.000 308 33589.37 578.88 2235.45 32.59 2014-11-04 10:40:25.000 308 33589.42 578.85 2235.39 32.59 2014-11-04 10:40:26.000 308 33589.42 578.85 2235.42 32.59 2014-11-04 10:40:27.000 308 33589.46 578.83 2235.46 32.59 2014-11-04 10:40:28.000 308 33589.41 578.82 2235.40 32.59 2014-11-04 10:40:29.000 308 33589.43 578.84 2235.39 32.59 2014-11-04 10:40:30.000 308 33589.49 578.83 2235.40 32.59 2014-11-04 10:40:31.000 308 33589.37 578.86 2235.42 32.59 2014-11-04 10:40:32.000 308 33589.47 578.84 2235.39 32.59 2014-11-04 10:40:33.000 308 33589.42 578.87 2235.43 32.59 2014-11-04 10:40:34.000 308 33589.46 578.84 2235.43 32.59 2014-11-04 10:40:35.000 308 33589.41 578.83 2235.41 32.59 2014-11-04 10:40:36.000 308 33589.47 578.81 2235.38 32.59 2014-11-04 10:40:37.000 308 33589.54 578.85 2235.38 32.59 2014-11-04 10:40:38.000 308 33589.50 578.82 2235.29 32.59 2014-11-04 10:40:39.000 308 33589.55 578.81 2235.32 32.59 2014-11-04 10:40:40.000 308 33589.47 578.80 2235.36 32.59 2014-11-04 10:40:41.000 308 33589.50 578.82 2235.32 32.59 2014-11-04 10:40:42.000 308 33589.52 578.82 2235.33 32.58 2014-11-04 10:40:43.000 308 33589.61 578.79 2235.39 32.58 2014-11-04 10:40:44.000 308 33589.62 578.84 2235.36 32.58 2014-11-04 10:40:45.000 308 33589.64 578.87 2235.31 32.58 2014-11-04 10:40:46.000 308 33589.67 578.80 2235.30 32.58 2014-11-04 10:40:47.000 308 33589.65 578.80 2235.27 32.58 2014-11-04 10:40:48.000 308 33589.72 578.85 2235.29 32.58 2014-11-04 10:40:49.000 308 33589.70 578.83 2235.32 32.58 2014-11-04 10:40:50.000 308 33589.80 578.82 2235.29 32.58 2014-11-04 10:40:51.000 308 33589.83 578.85 2235.35 32.58 2014-11-04 10:40:52.000 308 33589.98 578.80 2235.41 32.58 2014-11-04 10:40:53.000 308 33589.94 578.76 2235.34 32.58 2014-11-04 10:40:54.000 308 33589.97 578.83 2235.20 32.58 2014-11-04 10:40:55.000 308 33590.04 578.79 2235.28 32.58 2014-11-04 10:40:56.000 308 33589.98 578.79 2235.30 32.58 2014-11-04 10:40:57.000 308 33590.07 578.78 2235.20 32.58 2014-11-04 10:40:58.000 308 33590.23 578.78 2235.24 32.58 2014-11-04 10:40:59.000 308 33590.12 578.76 2235.20 32.58 2014-11-04 10:41:00.000 308 33590.22 578.74 2235.20 32.58 2014-11-04 10:41:00.000 308 33590.18 578.73 2235.20 32.58 2014-11-04 10:41:02.000 308 33590.17 578.73 2235.23 32.58 2014-11-04 10:41:03.000 308 33590.27 578.70 2235.14 32.58 2014-11-04 10:41:04.000 308 33590.27 578.71 2235.18 32.58 2014-11-04 10:41:05.000 308 33590.24 578.71 2235.18 32.58 2014-11-04 10:41:06.000 308 33590.29 578.70 2235.20 32.58 2014-11-04 10:41:07.000 308 33590.29 578.73 2235.13 32.58 2014-11-04 10:41:08.000 308 33590.33 578.73 2235.16 32.58 2014-11-04 10:41:09.000 308 33590.36 578.70 2235.12 32.58 2014-11-04 10:41:10.000 308 33590.39 578.69 2235.07 32.58 2014-11-04 10:41:11.000 308 33590.40 578.71 2235.12 32.58 2014-11-04 10:41:12.000 308 33590.49 578.71 2235.07 32.58 2014-11-04 10:41:13.000 308 33590.36 578.73 2235.07 32.58 2014-11-04 10:41:13.000 308 33590.31 578.76 2235.07 32.58 2014-11-04 10:41:15.000 308 33590.42 578.75 2235.09 32.58 2014-11-04 10:41:16.000 308 33590.39 578.78 2235.07 32.58 2014-11-04 10:41:17.000 308 33590.40 578.76 2235.04 32.58 2014-11-04 10:41:18.000 308 33590.43 578.79 2235.11 32.58 2014-11-04 10:41:19.000 308 33590.37 578.81 2234.99 32.58 2014-11-04 10:41:20.000 308 33590.39 578.83 2235.07 32.58 2014-11-04 10:41:21.000 308 33590.39 578.84 2235.00 32.58 2014-11-04 10:41:22.000 308 33590.39 578.84 2235.08 32.58 2014-11-04 10:41:23.000 308 33590.33 578.85 2235.11 32.58 2014-11-04 10:41:24.000 308 33590.41 578.87 2234.96 32.58 2014-11-04 10:41:25.000 308 33590.39 578.87 2234.96 32.58 2014-11-04 10:41:26.000 308 33590.32 578.88 2235.00 32.58 2014-11-04 10:41:27.000 308 33590.27 578.92 2234.96 32.58 2014-11-04 10:41:28.000 308 33590.31 578.93 2235.05 32.58 2014-11-04 10:41:29.000 308 33590.29 578.92 2235.00 32.58 2014-11-04 10:41:30.000 308 33590.36 578.92 2234.93 32.58 2014-11-04 10:41:31.000 308 33590.35 578.96 2234.99 32.58 2014-11-04 10:41:32.000 308 33590.27 578.96 2234.99 32.58 2014-11-04 10:41:33.000 308 33590.23 579.00 2234.99 32.58 2014-11-04 10:41:34.000 308 33590.40 578.99 2235.01 32.58 2014-11-04 10:41:35.000 308 33590.31 579.00 2235.11 32.58 2014-11-04 10:41:36.000 308 33590.28 579.05 2235.02 32.58 2014-11-04 10:41:37.000 308 33590.27 579.10 2235.04 32.58 2014-11-04 10:41:38.000 308 33590.28 579.09 2235.09 32.58 2014-11-04 10:41:39.000 308 33590.18 579.10 2235.09 32.58 2014-11-04 10:41:40.000 308 33590.27 579.11 2235.02 32.58 2014-11-04 10:41:41.000 308 33590.30 579.10 2234.96 32.58 2014-11-04 10:41:42.000 308 33590.33 579.18 2235.05 32.58 2014-11-04 10:41:43.000 308 33590.27 579.18 2235.11 32.58 2014-11-04 10:41:44.000 308 33590.16 579.17 2235.06 32.58 2014-11-04 10:41:45.000 308 33590.27 579.19 2235.09 32.58 2014-11-04 10:41:46.000 308 33590.22 579.20 2235.04 32.58 2014-11-04 10:41:47.000 308 33590.35 579.18 2235.11 32.58 2014-11-04 10:41:48.000 308 33590.29 579.22 2235.13 32.58 2014-11-04 10:41:49.000 308 33590.28 579.31 2235.12 32.58 2014-11-04 10:41:50.000 308 33590.35 579.27 2235.15 32.58 2014-11-04 10:41:51.000 308 33590.32 579.36 2235.13 32.58 2014-11-04 10:41:52.000 308 33590.27 579.34 2235.09 32.58 2014-11-04 10:41:53.000 308 33590.22 579.36 2235.12 32.58 2014-11-04 10:41:54.000 308 33590.31 579.43 2235.11 32.58 2014-11-04 10:41:54.000 308 33590.30 579.40 2235.11 32.58 2014-11-04 10:41:56.000 308 33590.26 579.40 2235.15 32.58 2014-11-04 10:41:57.000 308 33590.17 579.44 2235.10 32.58 2014-11-04 10:41:58.000 308 33590.27 579.45 2235.20 32.58 2014-11-04 10:41:59.000 308 33590.21 579.45 2235.18 32.58 2014-11-04 10:42:00.000 308 33590.27 579.45 2235.27 32.58 2014-11-04 10:42:01.000 308 33590.38 579.51 2235.22 32.58 2014-11-04 10:42:02.000 308 33590.36 579.47 2235.22 32.58 2014-11-04 10:42:03.000 308 33590.35 579.53 2235.26 32.58 2014-11-04 10:42:04.000 308 33590.28 579.55 2235.25 32.58 2014-11-04 10:42:05.000 308 33590.19 579.58 2235.26 32.58 2014-11-04 10:42:06.000 308 33590.35 579.54 2235.22 32.58 2014-11-04 10:42:07.000 308 33590.35 579.53 2235.23 32.58 2014-11-04 10:42:07.000 308 33590.30 579.59 2235.26 32.58 2014-11-04 10:42:09.000 308 33590.29 579.61 2235.19 32.58 2014-11-04 10:42:10.000 308 33590.30 579.60 2235.32 32.58 2014-11-04 10:42:11.000 308 33590.32 579.62 2235.38 32.58 2014-11-04 10:42:12.000 308 33590.36 579.64 2235.20 32.58 2014-11-04 10:42:13.000 308 33590.34 579.64 2235.25 32.58 2014-11-04 10:42:14.000 308 33590.31 579.68 2235.36 32.58 2014-11-04 10:42:15.000 308 33590.34 579.69 2235.17 32.58 2014-11-04 10:42:16.000 308 33590.39 579.69 2235.30 32.58 2014-11-04 10:42:17.000 308 33590.38 579.68 2235.27 32.58 2014-11-04 10:42:18.000 308 33590.42 579.70 2235.23 32.58 2014-11-04 10:42:19.000 308 33590.39 579.73 2235.33 32.58 2014-11-04 10:42:20.000 308 33590.43 579.80 2235.28 32.58 2014-11-04 10:42:21.000 308 33590.25 579.80 2235.23 32.58 2014-11-04 10:42:22.000 308 33590.33 579.80 2235.35 32.58 2014-11-04 10:42:23.000 308 33590.29 579.80 2235.31 32.58 2014-11-04 10:42:24.000 308 33590.39 579.83 2235.25 32.58 2014-11-04 10:42:25.000 308 33590.33 579.89 2235.24 32.58 2014-11-04 10:42:26.000 308 33590.28 579.89 2235.33 32.58 2014-11-04 10:42:27.000 308 33590.30 579.93 2235.33 32.58 2014-11-04 10:42:28.000 308 33590.40 579.95 2235.26 32.58 2014-11-04 10:42:29.000 308 33590.36 579.95 2235.23 32.58 2014-11-04 10:42:30.000 308 33590.39 579.98 2235.29 32.58 2014-11-04 10:42:31.000 308 33590.36 579.97 2235.32 32.58 2014-11-04 10:42:32.000 308 33590.35 580.01 2235.36 32.58 2014-11-04 10:42:33.000 308 33590.26 580.03 2235.30 32.58 2014-11-04 10:42:34.000 308 33590.27 580.11 2235.32 32.58 2014-11-04 10:42:35.000 308 33590.32 580.10 2235.35 32.58 2014-11-04 10:42:36.000 308 33590.28 580.14 2235.30 32.58 2014-11-04 10:42:37.000 308 33590.27 580.14 2235.35 32.58 2014-11-04 10:42:38.000 308 33590.26 580.10 2235.36 32.58 2014-11-04 10:42:39.000 308 33590.43 580.16 2235.42 32.58 2014-11-04 10:42:40.000 308 33590.23 580.16 2235.38 32.58 2014-11-04 10:42:41.000 308 33590.26 580.19 2235.35 32.58 2014-11-04 10:42:42.000 308 33590.31 580.20 2235.43 32.58 2014-11-04 10:42:43.000 308 33590.41 580.18 2235.43 32.58 2014-11-04 10:42:44.000 308 33590.33 580.19 2235.44 32.58 2014-11-04 10:42:45.000 308 33590.34 580.22 2235.39 32.58 2014-11-04 10:42:46.000 308 33590.49 580.24 2235.43 32.58 2014-11-04 10:42:47.000 308 33590.27 580.25 2235.38 32.58 2014-11-04 10:42:48.000 308 33590.36 580.25 2235.47 32.58 2014-11-04 10:42:48.000 308 33590.38 580.29 2235.42 32.58 2014-11-04 10:42:50.000 308 33590.29 580.27 2235.48 32.58 2014-11-04 10:42:51.000 308 33590.38 580.30 2235.57 32.58 2014-11-04 10:42:52.000 308 33590.30 580.31 2235.52 32.58 2014-11-04 10:42:53.000 308 33590.32 580.32 2235.49 32.58 2014-11-04 10:42:54.000 308 33590.38 580.30 2235.58 32.58 2014-11-04 10:42:55.000 308 33590.49 580.31 2235.57 32.58 2014-11-04 10:42:56.000 308 33590.45 580.27 2235.46 32.58 2014-11-04 10:42:57.000 308 33590.42 580.31 2235.47 32.58 2014-11-04 10:42:58.000 308 33590.43 580.32 2235.47 32.58 2014-11-04 10:42:59.000 308 33590.39 580.35 2235.45 32.58 2014-11-04 10:43:00.000 308 33590.49 580.31 2235.41 32.58 2014-11-04 10:43:01.000 308 33590.42 580.34 2235.47 32.58 2014-11-04 10:43:01.000 308 33590.43 580.34 2235.49 32.58 2014-11-04 10:43:03.000 308 33590.57 580.34 2235.45 32.58 2014-11-04 10:43:04.000 308 33590.57 580.32 2235.47 32.58 2014-11-04 10:43:05.000 308 33590.45 580.33 2235.42 32.58 2014-11-04 10:43:06.000 308 33590.60 580.37 2235.46 32.58 2014-11-04 10:43:07.000 308 33590.51 580.35 2235.42 32.58 2014-11-04 10:43:08.000 308 33590.51 580.35 2235.46 32.58 2014-11-04 10:43:09.000 308 33590.58 580.38 2235.49 32.58 2014-11-04 10:43:10.000 308 33590.58 580.39 2235.50 32.58 2014-11-04 10:43:11.000 308 33590.52 580.37 2235.48 32.58 2014-11-04 10:43:12.000 308 33590.57 580.40 2235.50 32.58 2014-11-04 10:43:13.000 308 33590.58 580.40 2235.49 32.58 2014-11-04 10:43:14.000 308 33590.53 580.42 2235.47 32.58 2014-11-04 10:43:15.000 308 33590.63 580.46 2235.55 32.58 2014-11-04 10:43:16.000 308 33590.56 580.47 2235.48 32.58 2014-11-04 10:43:17.000 308 33590.67 580.43 2235.46 32.58 2014-11-04 10:43:18.000 308 33590.61 580.48 2235.45 32.58 2014-11-04 10:43:19.000 308 33590.65 580.52 2235.45 32.58 2014-11-04 10:43:20.000 308 33590.54 580.51 2235.49 32.58 2014-11-04 10:43:21.000 308 33590.65 580.53 2235.52 32.58 2014-11-04 10:43:22.000 308 33590.66 580.54 2235.46 32.58 2014-11-04 10:43:23.000 308 33590.63 580.55 2235.51 32.58 2014-11-04 10:43:24.000 308 33590.66 580.56 2235.52 32.58 2014-11-04 10:43:25.000 308 33590.68 580.59 2235.45 32.58 2014-11-04 10:43:26.000 308 33590.67 580.55 2235.49 32.58 2014-11-04 10:43:27.000 308 33590.74 580.57 2235.62 32.58 2014-11-04 10:43:28.000 308 33590.76 580.62 2235.47 32.58 2014-11-04 10:43:29.000 308 33590.67 580.63 2235.54 32.58 2014-11-04 10:43:30.000 308 33590.71 580.64 2235.54 32.58 2014-11-04 10:43:31.000 308 33590.74 580.59 2235.42 32.58 2014-11-04 10:43:32.000 308 33590.86 580.58 2235.54 32.58 2014-11-04 10:43:33.000 308 33590.73 580.63 2235.48 32.58 2014-11-04 10:43:34.000 308 33590.96 580.63 2235.50 32.58 2014-11-04 10:43:35.000 308 33590.88 580.63 2235.55 32.58 2014-11-04 10:43:36.000 308 33590.85 580.57 2235.48 32.58 2014-11-04 10:43:37.000 308 33590.92 580.58 2235.54 32.58 2014-11-04 10:43:38.000 308 33590.93 580.59 2235.51 32.58 2014-11-04 10:43:39.000 308 33590.91 580.53 2235.45 32.58 2014-11-04 10:43:40.000 308 33590.91 580.55 2235.54 32.58 2014-11-04 10:43:41.000 308 33591.00 580.55 2235.49 32.58 2014-11-04 10:43:42.000 308 33591.03 580.57 2235.43 32.58 2014-11-04 10:43:42.000 308 33591.11 580.61 2235.50 32.58 2014-11-04 10:43:44.000 308 33591.11 580.61 2235.49 32.58 2014-11-04 10:43:45.000 308 33591.08 580.58 2235.36 32.58 2014-11-04 10:43:46.000 308 33591.23 580.53 2235.48 32.58 2014-11-04 10:43:47.000 308 33591.25 580.51 2235.40 32.58 2014-11-04 10:43:48.000 308 33591.34 580.50 2235.54 32.58 2014-11-04 10:43:49.000 308 33591.32 580.51 2235.38 32.58 2014-11-04 10:43:50.000 308 33591.39 580.47 2235.36 32.58 2014-11-04 10:43:51.000 308 33591.31 580.51 2235.29 32.58 2014-11-04 10:43:52.000 308 33591.44 580.47 2235.38 32.58 2014-11-04 10:43:53.000 308 33591.45 580.47 2235.41 32.58 2014-11-04 10:43:54.000 308 33591.43 580.42 2235.31 32.58 2014-11-04 10:43:55.000 308 33591.53 580.45 2235.33 32.58 2014-11-04 10:43:55.000 308 33591.52 580.44 2235.35 32.58 2014-11-04 10:43:57.000 308 33591.59 580.44 2235.33 32.58 2014-11-04 10:43:58.000 308 33591.57 580.40 2235.35 32.58 2014-11-04 10:43:59.000 308 33591.59 580.40 2235.33 32.58 2014-11-04 10:44:00.000 308 33591.54 580.41 2235.35 32.58 2014-11-04 10:44:01.000 308 33591.72 580.39 2235.29 32.58 2014-11-04 10:44:02.000 308 33591.66 580.35 2235.27 32.58 2014-11-04 10:44:03.000 308 33591.69 580.36 2235.27 32.58 2014-11-04 10:44:04.000 308 33591.82 580.33 2235.22 32.58 2014-11-04 10:44:05.000 308 33591.72 580.33 2235.18 32.58 2014-11-04 10:44:06.000 308 33591.88 580.35 2235.29 32.58 2014-11-04 10:44:07.000 308 33591.89 580.33 2235.18 32.58 2014-11-04 10:44:08.000 308 33591.87 580.29 2235.24 32.58 2014-11-04 10:44:09.000 308 33591.83 580.29 2235.12 32.58 2014-11-04 10:44:10.000 308 33591.95 580.31 2235.15 32.58 2014-11-04 10:44:11.000 308 33591.90 580.31 2235.16 32.58 2014-11-04 10:44:12.000 308 33591.93 580.27 2235.18 32.58 2014-11-04 10:44:13.000 308 33592.07 580.27 2235.04 32.58 2014-11-04 10:44:14.000 308 33591.99 580.23 2235.01 32.58 2014-11-04 10:44:15.000 308 33591.96 580.26 2235.10 32.58 2014-11-04 10:44:16.000 308 33592.13 580.20 2235.20 32.58 2014-11-04 10:44:17.000 308 33592.09 580.25 2235.09 32.58 2014-11-04 10:44:18.000 308 33592.14 580.25 2235.04 32.58 2014-11-04 10:44:19.000 308 33592.22 580.21 2234.92 32.58 2014-11-04 10:44:20.000 308 33592.16 580.24 2234.94 32.58 2014-11-04 10:44:21.000 308 33592.24 580.22 2234.98 32.58 2014-11-04 10:44:22.000 308 33592.19 580.18 2235.04 32.58 2014-11-04 10:44:23.000 308 33592.20 580.17 2234.93 32.58 2014-11-04 10:44:24.000 308 33592.28 580.16 2234.98 32.58 2014-11-04 10:44:25.000 308 33592.26 580.16 2234.95 32.58 2014-11-04 10:44:26.000 308 33592.20 580.18 2234.94 32.58 2014-11-04 10:44:27.000 308 33592.38 580.19 2234.88 32.58 2014-11-04 10:44:28.000 308 33592.32 580.19 2234.89 32.58 2014-11-04 10:44:29.000 308 33592.32 580.16 2234.84 32.58 2014-11-04 10:44:30.000 308 33592.31 580.13 2234.93 32.58 2014-11-04 10:44:31.000 308 33592.32 580.17 2234.95 32.58 2014-11-04 10:44:32.000 308 33592.32 580.13 2234.85 32.58 2014-11-04 10:44:33.000 308 33592.25 580.13 2234.88 32.58 2014-11-04 10:44:34.000 308 33592.40 580.16 2234.87 32.58 2014-11-04 10:44:35.000 308 33592.29 580.18 2234.84 32.58 2014-11-04 10:44:36.000 308 33592.37 580.16 2234.81 32.58 2014-11-04 10:44:36.000 308 33592.40 580.15 2234.80 32.58 2014-11-04 10:44:38.000 308 33592.36 580.16 2234.84 32.58 2014-11-04 10:44:39.000 308 33592.42 580.19 2234.86 32.58 2014-11-04 10:44:40.000 308 33592.43 580.18 2234.74 32.58 2014-11-04 10:44:41.000 308 33592.45 580.18 2234.74 32.58 2014-11-04 10:44:42.000 308 33592.46 580.16 2234.82 32.58 2014-11-04 10:44:43.000 308 33592.52 580.13 2234.88 32.58 2014-11-04 10:44:44.000 308 33592.55 580.13 2234.78 32.58 2014-11-04 10:44:45.000 308 33592.60 580.14 2234.84 32.58 2014-11-04 10:44:46.000 308 33592.69 580.12 2234.73 32.58 2014-11-04 10:44:47.000 308 33592.60 580.13 2234.71 32.58 2014-11-04 10:44:48.000 308 33592.71 580.11 2234.71 32.58 2014-11-04 10:44:49.000 308 33592.82 580.14 2234.72 32.58 2014-11-04 10:44:49.000 308 33592.89 580.13 2234.75 32.58 2014-11-04 10:44:51.000 308 33592.81 580.09 2234.73 32.58 2014-11-04 10:44:52.000 308 33592.94 580.08 2234.65 32.58 2014-11-04 10:44:53.000 308 33592.84 580.01 2234.63 32.58 2014-11-04 10:44:54.000 308 33593.14 580.08 2234.61 32.58 2014-11-04 10:44:55.000 308 33593.06 580.03 2234.62 32.58 2014-11-04 10:44:56.000 308 33593.13 580.02 2234.61 32.58 2014-11-04 10:44:57.000 308 33593.06 580.02 2234.58 32.58 2014-11-04 10:44:58.000 308 33593.15 579.99 2234.52 32.58 2014-11-04 10:44:59.000 308 33593.16 579.99 2234.53 32.58 2014-11-04 10:45:00.000 308 33593.22 579.98 2234.59 32.58 2014-11-04 10:45:01.000 308 33593.31 580.00 2234.48 32.58 2014-11-04 10:45:02.000 308 33593.24 579.93 2234.57 32.58 2014-11-04 10:45:03.000 308 33593.24 579.95 2234.49 32.58 2014-11-04 10:45:04.000 308 33593.34 579.90 2234.51 32.58 2014-11-04 10:45:05.000 308 33593.32 579.88 2234.50 32.58 2014-11-04 10:45:06.000 308 33593.36 579.90 2234.44 32.58 2014-11-04 10:45:07.000 308 33593.37 579.91 2234.49 32.58 2014-11-04 10:45:08.000 308 33593.36 579.87 2234.47 32.58 2014-11-04 10:45:09.000 308 33593.46 579.88 2234.43 32.58 2014-11-04 10:45:10.000 308 33593.54 579.88 2234.52 32.58 2014-11-04 10:45:11.000 308 33593.52 579.84 2234.46 32.58 2014-11-04 10:45:12.000 308 33593.59 579.84 2234.36 32.58 2014-11-04 10:45:13.000 308 33593.55 579.84 2234.40 32.58 2014-11-04 10:45:14.000 308 33593.64 579.84 2234.38 32.58 2014-11-04 10:45:15.000 308 33593.46 579.83 2234.44 32.58 2014-11-04 10:45:16.000 308 33593.59 579.81 2234.32 32.58 2014-11-04 10:45:17.000 308 33593.61 579.83 2234.34 32.58 2014-11-04 10:45:18.000 308 33593.69 579.81 2234.36 32.58 2014-11-04 10:45:19.000 308 33593.73 579.78 2234.31 32.58 2014-11-04 10:45:20.000 308 33593.78 579.75 2234.34 32.58 2014-11-04 10:45:21.000 308 33593.72 579.72 2234.24 32.58 2014-11-04 10:45:22.000 308 33593.83 579.75 2234.27 32.58 2014-11-04 10:45:23.000 308 33593.80 579.75 2234.20 32.58 2014-11-04 10:45:24.000 308 33593.86 579.71 2234.21 32.58 2014-11-04 10:45:25.000 308 33593.92 579.71 2234.28 32.58 2014-11-04 10:45:26.000 308 33593.83 579.67 2234.19 32.58 2014-11-04 10:45:27.000 308 33593.93 579.68 2234.18 32.58 2014-11-04 10:45:28.000 308 33593.94 579.68 2234.22 32.58 2014-11-04 10:45:29.000 308 33593.90 579.64 2234.14 32.58 2014-11-04 10:45:30.000 308 33594.02 579.66 2234.13 32.58 2014-11-04 10:45:30.000 308 33594.06 579.63 2234.11 32.58 2014-11-04 10:45:32.000 308 33594.00 579.60 2234.11 32.58 2014-11-04 10:45:33.000 308 33593.99 579.60 2234.14 32.58 2014-11-04 10:45:34.000 308 33593.94 579.60 2234.06 32.58 2014-11-04 10:45:35.000 308 33593.95 579.58 2234.04 32.58 2014-11-04 10:45:36.000 308 33593.99 579.60 2234.10 32.58 2014-11-04 10:45:37.000 308 33594.02 579.55 2234.09 32.58 2014-11-04 10:45:38.000 308 33594.00 579.59 2234.06 32.58 2014-11-04 10:45:39.000 308 33594.11 579.53 2233.99 32.58 2014-11-04 10:45:40.000 308 33594.11 579.54 2233.98 32.58 2014-11-04 10:45:41.000 308 33594.08 579.52 2233.95 32.58 2014-11-04 10:45:42.000 308 33594.12 579.59 2233.95 32.58 2014-11-04 10:45:43.000 308 33594.14 579.53 2234.03 32.58 2014-11-04 10:45:43.000 308 33594.12 579.57 2233.98 32.58 2014-11-04 10:45:45.000 308 33594.14 579.52 2234.10 32.58 2014-11-04 10:45:46.000 308 33594.21 579.56 2234.03 32.58 2014-11-04 10:45:47.000 308 33594.14 579.51 2234.02 32.58 2014-11-04 10:45:48.000 308 33594.19 579.47 2234.00 32.58 2014-11-04 10:45:49.000 308 33594.15 579.47 2234.03 32.58 2014-11-04 10:45:50.000 308 33594.12 579.44 2233.95 32.58 2014-11-04 10:45:51.000 308 33594.12 579.41 2233.91 32.58 2014-11-04 10:45:52.000 308 33594.10 579.41 2233.93 32.58 2014-11-04 10:45:53.000 308 33594.09 579.42 2233.95 32.58 2014-11-04 10:45:54.000 308 33594.17 579.43 2233.93 32.58 2014-11-04 10:45:55.000 308 33594.01 579.40 2233.99 32.58 2014-11-04 10:45:56.000 308 33594.12 579.44 2233.92 32.58 2014-11-04 10:45:57.000 308 33594.12 579.40 2233.99 32.58 2014-11-04 10:45:58.000 308 33594.00 579.47 2233.89 32.58 2014-11-04 10:45:59.000 308 33594.19 579.39 2233.99 32.58 2014-11-04 10:46:00.000 308 33593.99 579.38 2234.01 32.58 2014-11-04 10:46:01.000 308 33594.09 579.41 2233.95 32.58 2014-11-04 10:46:02.000 308 33594.08 579.42 2233.93 32.58 2014-11-04 10:46:03.000 308 33594.05 579.38 2233.90 32.58 2014-11-04 10:46:04.000 308 33594.13 579.39 2233.95 32.58 2014-11-04 10:46:05.000 308 33594.05 579.36 2234.03 32.58 2014-11-04 10:46:06.000 308 33594.08 579.37 2233.96 32.58 2014-11-04 10:46:07.000 308 33594.17 579.36 2233.91 32.58 2014-11-04 10:46:08.000 308 33594.15 579.36 2233.91 32.58 2014-11-04 10:46:09.000 308 33594.07 579.34 2233.98 32.58 2014-11-04 10:46:10.000 308 33594.14 579.36 2233.96 32.58 2014-11-04 10:46:11.000 308 33594.13 579.31 2233.95 32.58 2014-11-04 10:46:12.000 308 33594.12 579.30 2233.95 32.58 2014-11-04 10:46:13.000 308 33594.15 579.35 2233.91 32.58 2014-11-04 10:46:14.000 308 33594.09 579.36 2233.97 32.58 2014-11-04 10:46:15.000 308 33594.19 579.30 2234.03 32.58 2014-11-04 10:46:16.000 308 33594.22 579.34 2233.97 32.58 2014-11-04 10:46:17.000 308 33594.14 579.35 2234.06 32.58 2014-11-04 10:46:18.000 308 33594.14 579.33 2234.04 32.58 2014-11-04 10:46:19.000 308 33594.13 579.38 2234.02 32.58 2014-11-04 10:46:20.000 308 33594.10 579.33 2234.03 32.58 2014-11-04 10:46:21.000 308 33594.07 579.35 2234.06 32.58 2014-11-04 10:46:22.000 308 33594.12 579.42 2233.90 32.58 2014-11-04 10:46:23.000 308 33594.15 579.36 2234.06 32.58 2014-11-04 10:46:24.000 308 33594.03 579.38 2234.01 32.58 2014-11-04 10:46:24.000 308 33594.08 579.35 2234.04 32.58 2014-11-04 10:46:26.000 308 33594.06 579.43 2234.09 32.58 2014-11-04 10:46:27.000 308 33593.96 579.41 2234.14 32.58 2014-11-04 10:46:28.000 308 33594.09 579.45 2234.11 32.58 2014-11-04 10:46:29.000 308 33594.01 579.44 2234.11 32.58 2014-11-04 10:46:30.000 308 33594.04 579.42 2234.11 32.58 2014-11-04 10:46:31.000 308 33594.11 579.44 2234.04 32.58 2014-11-04 10:46:32.000 308 33594.08 579.51 2234.08 32.58 2014-11-04 10:46:33.000 308 33594.07 579.48 2234.14 32.58 2014-11-04 10:46:34.000 308 33594.03 579.49 2234.14 32.58 2014-11-04 10:46:35.000 308 33594.03 579.51 2234.09 32.58 2014-11-04 10:46:36.000 308 33594.03 579.49 2234.11 32.58 2014-11-04 10:46:37.000 308 33594.07 579.51 2234.24 32.58 2014-11-04 10:46:37.000 308 33594.07 579.50 2234.17 32.58 2014-11-04 10:46:39.000 308 33594.07 579.54 2234.20 32.58 2014-11-04 10:46:40.000 308 33593.98 579.55 2234.12 32.58 2014-11-04 10:46:41.000 308 33593.96 579.57 2234.17 32.58 2014-11-04 10:46:42.000 308 33593.97 579.58 2234.15 32.58 2014-11-04 10:46:43.000 308 33594.05 579.54 2234.18 32.58 2014-11-04 10:46:44.000 308 33594.01 579.61 2234.20 32.58 2014-11-04 10:46:45.000 308 33593.90 579.55 2234.13 32.58 2014-11-04 10:46:46.000 308 33594.03 579.60 2234.29 32.58 2014-11-04 10:46:47.000 308 33593.97 579.56 2234.18 32.58 2014-11-04 10:46:48.000 308 33593.93 579.60 2234.19 32.58 2014-11-04 10:46:49.000 308 33594.00 579.62 2234.24 32.58 2014-11-04 10:46:50.000 308 33593.98 579.62 2234.34 32.58 2014-11-04 10:46:51.000 308 33594.04 579.61 2234.22 32.58 2014-11-04 10:46:52.000 308 33593.99 579.63 2234.21 32.58 2014-11-04 10:46:53.000 308 33594.16 579.61 2234.32 32.58 2014-11-04 10:46:54.000 308 33594.04 579.59 2234.33 32.58 2014-11-04 10:46:55.000 308 33594.11 579.64 2234.38 32.58 2014-11-04 10:46:56.000 308 33594.10 579.64 2234.27 32.58 2014-11-04 10:46:57.000 308 33594.17 579.63 2234.27 32.58 2014-11-04 10:46:58.000 308 33594.09 579.68 2234.31 32.58 2014-11-04 10:46:59.000 308 33594.13 579.60 2234.33 32.58 2014-11-04 10:47:00.000 308 33594.11 579.59 2234.33 32.58 2014-11-04 10:47:01.000 308 33594.24 579.60 2234.36 32.58 2014-11-04 10:47:02.000 308 33594.22 579.60 2234.32 32.58 2014-11-04 10:47:03.000 308 33594.26 579.61 2234.36 32.58 2014-11-04 10:47:04.000 308 33594.21 579.57 2234.37 32.58 2014-11-04 10:47:05.000 308 33594.43 579.60 2234.40 32.58 2014-11-04 10:47:06.000 308 33594.37 579.58 2234.39 32.58 2014-11-04 10:47:07.000 308 33594.37 579.58 2234.36 32.58 2014-11-04 10:47:08.000 308 33594.47 579.53 2234.28 32.58 2014-11-04 10:47:09.000 308 33594.49 579.56 2234.33 32.58 2014-11-04 10:47:10.000 308 33594.58 579.53 2234.36 32.58 2014-11-04 10:47:11.000 308 33594.55 579.55 2234.31 32.58 2014-11-04 10:47:12.000 308 33594.55 579.52 2234.27 32.58 2014-11-04 10:47:13.000 308 33594.64 579.49 2234.36 32.58 2014-11-04 10:47:14.000 308 33594.61 579.47 2234.40 32.58 2014-11-04 10:47:15.000 308 33594.65 579.45 2234.37 32.58 2014-11-04 10:47:16.000 308 33594.67 579.49 2234.37 32.58 2014-11-04 10:47:17.000 308 33594.78 579.41 2234.25 32.58 2014-11-04 10:47:18.000 308 33594.70 579.41 2234.34 32.58 2014-11-04 10:47:18.000 308 33594.80 579.42 2234.27 32.58 2014-11-04 10:47:20.000 308 33594.71 579.42 2234.34 32.58 2014-11-04 10:47:21.000 308 33594.79 579.38 2234.21 32.58 2014-11-04 10:47:22.000 308 33594.73 579.38 2234.30 32.58 2014-11-04 10:47:23.000 308 33594.82 579.35 2234.32 32.58 2014-11-04 10:47:24.000 308 33594.74 579.33 2234.36 32.58 2014-11-04 10:47:25.000 308 33594.85 579.38 2234.17 32.58 2014-11-04 10:47:26.000 308 33594.79 579.37 2234.24 32.58 2014-11-04 10:47:27.000 308 33594.85 579.34 2234.19 32.58 2014-11-04 10:47:28.000 308 33594.76 579.31 2234.21 32.58 2014-11-04 10:47:29.000 308 33594.90 579.32 2234.17 32.58 2014-11-04 10:47:30.000 308 33594.83 579.30 2234.12 32.58 2014-11-04 10:47:31.000 308 33594.89 579.32 2234.16 32.58 2014-11-04 10:47:31.000 308 33594.88 579.28 2234.18 32.58 2014-11-04 10:47:33.000 308 33594.82 579.28 2234.14 32.58 2014-11-04 10:47:34.000 308 33594.76 579.32 2234.18 32.58 2014-11-04 10:47:35.000 308 33594.83 579.34 2234.06 32.58 2014-11-04 10:47:36.000 308 33594.89 579.30 2234.06 32.58 2014-11-04 10:47:37.000 308 33594.88 579.31 2234.11 32.58 2014-11-04 10:47:38.000 308 33594.88 579.32 2234.11 32.58 2014-11-04 10:47:39.000 308 33594.93 579.29 2234.08 32.58 2014-11-04 10:47:40.000 308 33594.86 579.31 2234.17 32.58 2014-11-04 10:47:41.000 308 33594.91 579.33 2234.08 32.58 2014-11-04 10:47:42.000 308 33594.99 579.35 2234.12 32.58 2014-11-04 10:47:43.000 308 33594.99 579.33 2234.10 32.58 2014-11-04 10:47:44.000 308 33594.99 579.30 2234.16 32.58 2014-11-04 10:47:45.000 308 33594.93 579.29 2234.14 32.58 2014-11-04 10:47:46.000 308 33594.99 579.28 2234.11 32.58 2014-11-04 10:47:47.000 308 33594.95 579.33 2234.17 32.58 2014-11-04 10:47:48.000 308 33594.99 579.32 2234.08 32.58 2014-11-04 10:47:49.000 308 33595.15 579.28 2234.12 32.58 2014-11-04 10:47:50.000 308 33595.17 579.24 2234.11 32.58 2014-11-04 10:47:51.000 308 33595.21 579.22 2234.08 32.58 2014-11-04 10:47:52.000 308 33595.16 579.18 2233.98 32.58 2014-11-04 10:47:53.000 308 33595.28 579.19 2234.08 32.58 2014-11-04 10:47:54.000 308 33595.30 579.18 2234.10 32.58 2014-11-04 10:47:55.000 308 33595.39 579.17 2234.08 32.58 2014-11-04 10:47:56.000 308 33595.38 579.18 2234.08 32.58 2014-11-04 10:47:57.000 308 33595.42 579.16 2234.01 32.58 2014-11-04 10:47:58.000 308 33595.32 579.14 2233.99 32.58 2014-11-04 10:47:59.000 308 33595.47 579.15 2233.93 32.58 2014-11-04 10:48:00.000 308 33595.46 579.14 2233.96 32.58 2014-11-04 10:48:01.000 308 33595.44 579.13 2233.94 32.58 2014-11-04 10:48:02.000 308 33595.50 579.13 2234.06 32.58 2014-11-04 10:48:03.000 308 33595.44 579.12 2233.99 32.58 2014-11-04 10:48:04.000 308 33595.55 579.08 2234.06 32.58 2014-11-04 10:48:05.000 308 33595.59 579.09 2233.95 32.58 2014-11-04 10:48:06.000 308 33595.57 579.09 2233.96 32.58 2014-11-04 10:48:07.000 308 33595.70 579.11 2233.96 32.58 2014-11-04 10:48:08.000 308 33595.73 579.09 2234.01 32.58 2014-11-04 10:48:09.000 308 33595.81 579.02 2233.91 32.58 2014-11-04 10:48:10.000 308 33595.80 579.04 2233.92 32.58 2014-11-04 10:48:11.000 308 33595.84 579.03 2233.95 32.58 2014-11-04 10:48:12.000 308 33595.86 579.02 2233.84 32.58 2014-11-04 10:48:12.000 308 33595.93 579.00 2233.87 32.58 2014-11-04 10:48:14.000 308 33595.85 578.95 2233.87 32.58 2014-11-04 10:48:15.000 308 33595.94 578.99 2233.91 32.58 2014-11-04 10:48:16.000 308 33595.97 578.96 2233.90 32.58 2014-11-04 10:48:17.000 308 33596.05 578.93 2233.91 32.58 2014-11-04 10:48:18.000 308 33596.01 578.93 2233.89 32.58 2014-11-04 10:48:19.000 308 33596.07 578.87 2233.74 32.58 2014-11-04 10:48:20.000 308 33595.98 578.87 2233.86 32.58 2014-11-04 10:48:21.000 308 33596.12 578.95 2233.82 32.58 2014-11-04 10:48:22.000 308 33596.22 578.87 2233.83 32.58 2014-11-04 10:48:23.000 308 33596.30 578.83 2233.75 32.58 2014-11-04 10:48:24.000 308 33596.20 578.81 2233.75 32.58 2014-11-04 10:48:25.000 308 33596.35 578.76 2233.64 32.58 2014-11-04 10:48:25.000 308 33596.33 578.77 2233.72 32.58 2014-11-04 10:48:27.000 308 33596.24 578.78 2233.65 32.58 2014-11-04 10:48:28.000 308 33596.40 578.77 2233.72 32.58 2014-11-04 10:48:29.000 308 33596.42 578.75 2233.69 32.58 2014-11-04 10:48:30.000 308 33596.44 578.71 2233.72 32.58 2014-11-04 10:48:31.000 308 33596.45 578.67 2233.62 32.58 2014-11-04 10:48:32.000 308 33596.47 578.68 2233.54 32.58 2014-11-04 10:48:33.000 308 33596.41 578.68 2233.60 32.58 2014-11-04 10:48:34.000 308 33596.48 578.69 2233.60 32.58 2014-11-04 10:48:35.000 308 33596.43 578.60 2233.50 32.58 2014-11-04 10:48:36.000 308 33596.42 578.59 2233.57 32.58 2014-11-04 10:48:37.000 308 33596.48 578.67 2233.56 32.58 2014-11-04 10:48:38.000 308 33596.48 578.64 2233.52 32.58 2014-11-04 10:48:39.000 308 33596.52 578.63 2233.38 32.58 2014-11-04 10:48:40.000 308 33596.43 578.64 2233.46 32.58 2014-11-04 10:48:41.000 308 33596.50 578.60 2233.40 32.58 2014-11-04 10:48:42.000 308 33596.36 578.57 2233.41 32.58 2014-11-04 10:48:43.000 308 33596.50 578.58 2233.47 32.58 2014-11-04 10:48:44.000 308 33596.48 578.57 2233.44 32.58 2014-11-04 10:48:45.000 308 33596.37 578.59 2233.39 32.58 2014-11-04 10:48:46.000 308 33596.50 578.63 2233.43 32.58 2014-11-04 10:48:47.000 308 33596.45 578.60 2233.37 32.58 2014-11-04 10:48:48.000 308 33596.41 578.59 2233.37 32.58 2014-11-04 10:48:49.000 308 33596.36 578.57 2233.39 32.58 2014-11-04 10:48:50.000 308 33596.45 578.59 2233.39 32.58 2014-11-04 10:48:51.000 308 33596.48 578.56 2233.40 32.58 2014-11-04 10:48:52.000 308 33596.43 578.63 2233.39 32.58 2014-11-04 10:48:53.000 308 33596.39 578.63 2233.41 32.58 2014-11-04 10:48:54.000 308 33596.46 578.64 2233.37 32.58 2014-11-04 10:48:55.000 308 33596.39 578.61 2233.40 32.58 2014-11-04 10:48:56.000 308 33596.45 578.64 2233.45 32.58 2014-11-04 10:48:57.000 308 33596.43 578.64 2233.38 32.58 2014-11-04 10:48:58.000 308 33596.41 578.64 2233.37 32.58 2014-11-04 10:48:59.000 308 33596.43 578.62 2233.36 32.58 2014-11-04 10:49:00.000 308 33596.47 578.65 2233.30 32.58 2014-11-04 10:49:01.000 308 33596.45 578.64 2233.32 32.58 2014-11-04 10:49:02.000 308 33596.46 578.64 2233.43 32.58 2014-11-04 10:49:03.000 308 33596.44 578.64 2233.31 32.58 2014-11-04 10:49:04.000 308 33596.58 578.67 2233.38 32.58 2014-11-04 10:49:05.000 308 33596.63 578.69 2233.32 32.58 2014-11-04 10:49:06.000 308 33596.62 578.68 2233.34 32.58 2014-11-04 10:49:06.000 308 33596.68 578.67 2233.36 32.58 2014-11-04 10:49:08.000 308 33596.61 578.73 2233.37 32.58 2014-11-04 10:49:09.000 308 33596.68 578.66 2233.42 32.58 2014-11-04 10:49:10.000 308 33596.66 578.72 2233.33 32.58 2014-11-04 10:49:11.000 308 33596.78 578.70 2233.38 32.58 2014-11-04 10:49:12.000 308 33596.69 578.74 2233.35 32.58 2014-11-04 10:49:13.000 308 33596.77 578.75 2233.39 32.57 2014-11-04 10:49:14.000 308 33596.84 578.78 2233.35 32.58 2014-11-04 10:49:15.000 308 33596.84 578.75 2233.25 32.58 2014-11-04 10:49:16.000 308 33596.86 578.77 2233.37 32.57 2014-11-04 10:49:17.000 308 33596.76 578.80 2233.31 32.58 2014-11-04 10:49:18.000 308 33596.80 578.80 2233.29 32.58 2014-11-04 10:49:19.000 308 33596.82 578.80 2233.34 32.58 2014-11-04 10:49:19.000 308 33596.88 578.83 2233.32 32.58 2014-11-04 10:49:21.000 308 33596.81 578.83 2233.31 32.58 2014-11-04 10:49:22.000 308 33596.91 578.84 2233.29 32.58 2014-11-04 10:49:23.000 308 33596.89 578.88 2233.36 32.58 2014-11-04 10:49:24.000 308 33596.88 578.87 2233.34 32.58 2014-11-04 10:49:25.000 308 33596.96 578.91 2233.30 32.58 2014-11-04 10:49:26.000 308 33596.97 578.90 2233.31 32.58 2014-11-04 10:49:27.000 308 33596.94 578.93 2233.37 32.58 2014-11-04 10:49:28.000 308 33596.93 578.93 2233.29 32.58 2014-11-04 10:49:29.000 308 33597.04 578.95 2233.25 32.58 2014-11-04 10:49:30.000 308 33597.05 578.95 2233.27 32.58 2014-11-04 10:49:31.000 308 33597.13 578.95 2233.31 32.58 2014-11-04 10:49:32.000 308 33597.13 579.01 2233.26 32.58 2014-11-04 10:49:33.000 308 33597.14 579.01 2233.30 32.58 2014-11-04 10:49:34.000 308 33597.16 579.08 2233.36 32.57 2014-11-04 10:49:35.000 308 33597.24 579.09 2233.26 32.58 2014-11-04 10:49:36.000 308 33597.22 579.09 2233.28 32.58 2014-11-04 10:49:37.000 308 33597.21 579.12 2233.29 32.58 2014-11-04 10:49:38.000 308 33597.18 579.15 2233.31 32.58 2014-11-04 10:49:39.000 308 33597.22 579.13 2233.36 32.57 2014-11-04 10:49:40.000 308 33597.25 579.20 2233.19 32.58 2014-11-04 10:49:41.000 308 33597.38 579.16 2233.32 32.58 2014-11-04 10:49:42.000 308 33597.27 579.20 2233.32 32.58 2014-11-04 10:49:43.000 308 33597.22 579.21 2233.28 32.58 2014-11-04 10:49:44.000 308 33597.31 579.22 2233.33 32.57 2014-11-04 10:49:45.000 308 33597.25 579.27 2233.32 32.58 2014-11-04 10:49:46.000 308 33597.18 579.25 2233.27 32.58 2014-11-04 10:49:47.000 308 33597.25 579.28 2233.34 32.57 2014-11-04 10:49:48.000 308 33597.24 579.29 2233.30 32.57 2014-11-04 10:49:49.000 308 33597.15 579.31 2233.33 32.57 2014-11-04 10:49:50.000 308 33597.03 579.37 2233.28 32.57 2014-11-04 10:49:51.000 308 33596.97 579.33 2233.39 32.57 2014-11-04 10:49:52.000 308 33597.03 579.39 2233.41 32.57 2014-11-04 10:49:53.000 308 33596.97 579.42 2233.31 32.57 2014-11-04 10:49:54.000 308 33596.88 579.42 2233.36 32.57 2014-11-04 10:49:55.000 308 33596.94 579.48 2233.36 32.57 2014-11-04 10:49:56.000 308 33596.86 579.53 2233.43 32.57 2014-11-04 10:49:57.000 308 33596.85 579.54 2233.43 32.57 2014-11-04 10:49:58.000 308 33596.64 579.56 2233.44 32.57 2014-11-04 10:49:59.000 308 33596.72 579.57 2233.49 32.57 2014-11-04 10:50:00.000 308 33596.76 579.60 2233.50 32.57 2014-11-04 10:50:00.000 308 33596.67 579.59 2233.39 32.57 2014-11-04 10:50:02.000 308 33596.61 579.60 2233.49 32.57 2014-11-04 10:50:03.000 308 33596.53 579.62 2233.47 32.57 2014-11-04 10:50:04.000 308 33596.54 579.66 2233.54 32.57 2014-11-04 10:50:05.000 308 33596.54 579.71 2233.60 32.57 2014-11-04 10:50:06.000 308 33596.52 579.69 2233.53 32.57 2014-11-04 10:50:07.000 308 33596.48 579.71 2233.66 32.57 2014-11-04 10:50:08.000 308 33596.52 579.74 2233.54 32.57 2014-11-04 10:50:09.000 308 33596.55 579.76 2233.65 32.57 2014-11-04 10:50:10.000 308 33596.43 579.76 2233.71 32.57 2014-11-04 10:50:11.000 308 33596.62 579.76 2233.62 32.57 2014-11-04 10:50:12.000 308 33596.56 579.74 2233.69 32.57 2014-11-04 10:50:13.000 308 33596.67 579.78 2233.71 32.57 2014-11-04 10:50:13.000 308 33596.73 579.73 2233.81 32.57 2014-11-04 10:50:15.000 308 33596.76 579.75 2233.75 32.57 2014-11-04 10:50:16.000 308 33596.74 579.76 2233.78 32.57 2014-11-04 10:50:17.000 308 33596.80 579.73 2233.76 32.57 2014-11-04 10:50:18.000 308 33596.84 579.74 2233.81 32.57 2014-11-04 10:50:19.000 308 33596.91 579.70 2233.68 32.57 2014-11-04 10:50:20.000 308 33596.98 579.73 2233.81 32.57 2014-11-04 10:50:21.000 308 33597.07 579.69 2233.72 32.57 2014-11-04 10:50:22.000 308 33597.28 579.71 2233.74 32.57 2014-11-04 10:50:23.000 308 33597.22 579.71 2233.72 32.57 2014-11-04 10:50:24.000 308 33597.25 579.69 2233.71 32.57 2014-11-04 10:50:25.000 308 33597.27 579.65 2233.80 32.57 2014-11-04 10:50:26.000 308 33597.32 579.64 2233.71 32.57 2014-11-04 10:50:27.000 308 33597.35 579.66 2233.71 32.57 2014-11-04 10:50:28.000 308 33597.45 579.63 2233.83 32.57 2014-11-04 10:50:29.000 308 33597.48 579.63 2233.77 32.57 2014-11-04 10:50:30.000 308 33597.49 579.60 2233.65 32.57 2014-11-04 10:50:31.000 308 33597.61 579.59 2233.71 32.57 2014-11-04 10:50:32.000 308 33597.62 579.58 2233.64 32.57 2014-11-04 10:50:33.000 308 33597.71 579.57 2233.70 32.57 2014-11-04 10:50:34.000 308 33597.66 579.53 2233.68 32.57 2014-11-04 10:50:35.000 308 33597.66 579.54 2233.61 32.57 2014-11-04 10:50:36.000 308 33597.69 579.55 2233.64 32.57 2014-11-04 10:50:37.000 308 33597.78 579.51 2233.60 32.57 2014-11-04 10:50:38.000 308 33597.88 579.48 2233.62 32.57 2014-11-04 10:50:39.000 308 33597.84 579.49 2233.53 32.57 2014-11-04 10:50:40.000 308 33597.92 579.49 2233.58 32.57 2014-11-04 10:50:41.000 308 33597.97 579.42 2233.69 32.57 2014-11-04 10:50:42.000 308 33598.02 579.39 2233.64 32.57 2014-11-04 10:50:43.000 308 33597.97 579.41 2233.59 32.57 2014-11-04 10:50:44.000 308 33598.06 579.40 2233.49 32.57 2014-11-04 10:50:45.000 308 33598.05 579.40 2233.52 32.57 2014-11-04 10:50:46.000 308 33598.18 579.32 2233.37 32.57 2014-11-04 10:50:47.000 308 33598.11 579.26 2233.46 32.57 2014-11-04 10:50:48.000 308 33598.20 579.24 2233.47 32.57 2014-11-04 10:50:49.000 308 33598.19 579.25 2233.39 32.57 2014-11-04 10:50:50.000 308 33598.28 579.25 2233.31 32.57 2014-11-04 10:50:51.000 308 33598.27 579.24 2233.39 32.57 2014-11-04 10:50:52.000 308 33598.34 579.24 2233.34 32.57 2014-11-04 10:50:53.000 308 33598.27 579.20 2233.35 32.57 2014-11-04 10:50:54.000 308 33598.32 579.16 2233.30 32.57 2014-11-04 10:50:54.000 308 33598.39 579.17 2233.32 32.57 2014-11-04 10:50:56.000 308 33598.42 579.20 2233.29 32.57 2014-11-04 10:50:57.000 308 33598.43 579.13 2233.28 32.57 2014-11-04 10:50:58.000 308 33598.41 579.11 2233.21 32.57 2014-11-04 10:50:59.000 308 33598.47 579.09 2233.31 32.57 2014-11-04 10:51:00.000 308 33598.55 579.07 2233.28 32.57 2014-11-04 10:51:01.000 308 33598.63 579.05 2233.24 32.57 2014-11-04 10:51:02.000 308 33598.71 579.03 2233.04 32.57 2014-11-04 10:51:03.000 308 33598.62 578.97 2233.22 32.57 2014-11-04 10:51:04.000 308 33598.89 579.00 2233.15 32.57 2014-11-04 10:51:05.000 308 33598.80 578.93 2233.11 32.57 2014-11-04 10:51:06.000 308 33598.87 578.90 2233.09 32.57 2014-11-04 10:51:07.000 308 33598.92 578.93 2233.03 32.57 2014-11-04 10:51:07.000 308 33598.98 578.91 2233.07 32.57 2014-11-04 10:51:09.000 308 33599.03 578.89 2233.05 32.57 2014-11-04 10:51:10.000 308 33599.02 578.82 2233.02 32.57 2014-11-04 10:51:11.000 308 33599.11 578.80 2232.90 32.57 2014-11-04 10:51:12.000 308 33599.10 578.80 2232.97 32.57 2014-11-04 10:51:13.000 308 33599.17 578.79 2232.96 32.57 2014-11-04 10:51:14.000 308 33599.25 578.75 2232.94 32.57 2014-11-04 10:51:15.000 308 33599.25 578.80 2232.86 32.57 2014-11-04 10:51:16.000 308 33599.30 578.76 2232.90 32.57 2014-11-04 10:51:17.000 308 33599.31 578.73 2232.89 32.57 2014-11-04 10:51:18.000 308 33599.30 578.74 2232.91 32.57 2014-11-04 10:51:19.000 308 33599.39 578.77 2232.82 32.57 2014-11-04 10:51:20.000 308 33599.42 578.78 2232.81 32.57 2014-11-04 10:51:21.000 308 33599.34 578.66 2232.75 32.57 2014-11-04 10:51:22.000 308 33599.39 578.70 2232.84 32.57 2014-11-04 10:51:23.000 308 33599.52 578.70 2232.74 32.57 2014-11-04 10:51:24.000 308 33599.48 578.66 2232.66 32.57 2014-11-04 10:51:25.000 308 33599.52 578.63 2232.72 32.57 2014-11-04 10:51:26.000 308 33599.49 578.63 2232.71 32.57 2014-11-04 10:51:27.000 308 33599.45 578.65 2232.70 32.57 2014-11-04 10:51:28.000 308 33599.65 578.58 2232.66 32.57 2014-11-04 10:51:29.000 308 33599.58 578.57 2232.54 32.57 2014-11-04 10:51:30.000 308 33599.58 578.57 2232.56 32.57 2014-11-04 10:51:31.000 308 33599.64 578.50 2232.50 32.57 2014-11-04 10:51:32.000 308 33599.66 578.52 2232.51 32.57 2014-11-04 10:51:33.000 308 33599.49 578.51 2232.53 32.57 2014-11-04 10:51:34.000 308 33599.74 578.46 2232.56 32.57 2014-11-04 10:51:35.000 308 33599.73 578.45 2232.56 32.57 2014-11-04 10:51:36.000 308 33599.74 578.39 2232.52 32.57 2014-11-04 10:51:37.000 308 33599.65 578.42 2232.49 32.57 2014-11-04 10:51:38.000 308 33599.77 578.40 2232.47 32.57 2014-11-04 10:51:39.000 308 33599.83 578.41 2232.42 32.57 2014-11-04 10:51:40.000 308 33599.76 578.35 2232.43 32.57 2014-11-04 10:51:41.000 308 33599.78 578.35 2232.47 32.57 2014-11-04 10:51:42.000 308 33599.77 578.35 2232.51 32.57 2014-11-04 10:51:43.000 308 33599.81 578.30 2232.41 32.57 2014-11-04 10:51:44.000 308 33599.75 578.33 2232.38 32.57 2014-11-04 10:51:45.000 308 33599.84 578.28 2232.39 32.57 2014-11-04 10:51:46.000 308 33599.81 578.31 2232.44 32.57 2014-11-04 10:51:47.000 308 33599.75 578.29 2232.36 32.57 2014-11-04 10:51:48.000 308 33599.88 578.27 2232.33 32.57 2014-11-04 10:51:48.000 308 33599.83 578.21 2232.32 32.57 2014-11-04 10:51:50.000 308 33599.92 578.20 2232.25 32.57 2014-11-04 10:51:51.000 308 33599.92 578.17 2232.31 32.57 2014-11-04 10:51:52.000 308 33599.88 578.17 2232.32 32.57 2014-11-04 10:51:53.000 308 33599.99 578.08 2232.31 32.57 2014-11-04 10:51:54.000 308 33599.95 578.07 2232.24 32.57 2014-11-04 10:51:55.000 308 33600.03 578.06 2232.37 32.57 2014-11-04 10:51:56.000 308 33599.98 578.04 2232.29 32.57 2014-11-04 10:51:57.000 308 33599.99 578.05 2232.26 32.57 2014-11-04 10:51:58.000 308 33600.12 577.97 2232.25 32.57 2014-11-04 10:51:59.000 308 33600.16 577.97 2232.20 32.57 2014-11-04 10:52:00.000 308 33600.19 577.96 2232.25 32.57 2014-11-04 10:52:01.000 308 33600.22 577.95 2232.26 32.57 2014-11-04 10:52:01.000 308 33600.24 577.93 2232.25 32.57 2014-11-04 10:52:03.000 308 33600.36 577.89 2232.22 32.57 2014-11-04 10:52:04.000 308 33600.23 577.86 2232.22 32.57 2014-11-04 10:52:05.000 308 33600.35 577.84 2232.18 32.57 2014-11-04 10:52:06.000 308 33600.23 577.82 2232.19 32.57 2014-11-04 10:52:07.000 308 33600.30 577.79 2232.13 32.57 2014-11-04 10:52:08.000 308 33600.29 577.79 2232.22 32.57 2014-11-04 10:52:09.000 308 33600.33 577.76 2232.13 32.57 2014-11-04 10:52:10.000 308 33600.28 577.75 2232.11 32.57 2014-11-04 10:52:11.000 308 33600.44 577.71 2232.06 32.57 2014-11-04 10:52:12.000 308 33600.44 577.74 2232.04 32.57 2014-11-04 10:52:13.000 308 33600.44 577.69 2232.06 32.57 2014-11-04 10:52:14.000 308 33600.51 577.66 2232.01 32.57 2014-11-04 10:52:15.000 308 33600.50 577.61 2231.99 32.57 2014-11-04 10:52:16.000 308 33600.55 577.58 2231.97 32.57 2014-11-04 10:52:17.000 308 33600.56 577.58 2231.95 32.57 2014-11-04 10:52:18.000 308 33600.48 577.54 2231.97 32.57 2014-11-04 10:52:19.000 308 33600.58 577.54 2232.02 32.57 2014-11-04 10:52:20.000 308 33600.64 577.49 2231.97 32.57 2014-11-04 10:52:21.000 308 33600.72 577.47 2231.96 32.57 2014-11-04 10:52:22.000 308 33600.76 577.45 2231.89 32.57 2014-11-04 10:52:23.000 308 33600.76 577.49 2231.94 32.57 2014-11-04 10:52:24.000 308 33600.66 577.48 2231.93 32.57 2014-11-04 10:52:25.000 308 33600.78 577.41 2231.85 32.57 2014-11-04 10:52:26.000 308 33600.77 577.36 2231.88 32.57 2014-11-04 10:52:27.000 308 33600.85 577.38 2231.87 32.57 2014-11-04 10:52:28.000 308 33600.79 577.40 2231.78 32.57 2014-11-04 10:52:29.000 308 33600.97 577.33 2231.82 32.57 2014-11-04 10:52:30.000 308 33600.85 577.33 2231.75 32.57 2014-11-04 10:52:31.000 308 33600.88 577.29 2231.78 32.57 2014-11-04 10:52:32.000 308 33600.94 577.26 2231.78 32.57 2014-11-04 10:52:33.000 308 33600.88 577.27 2231.83 32.57 2014-11-04 10:52:34.000 308 33600.93 577.30 2231.71 32.57 2014-11-04 10:52:35.000 308 33600.97 577.29 2231.69 32.57 2014-11-04 10:52:36.000 308 33601.04 577.28 2231.64 32.57 2014-11-04 10:52:37.000 308 33601.14 577.27 2231.65 32.57 2014-11-04 10:52:38.000 308 33601.05 577.25 2231.65 32.57 2014-11-04 10:52:39.000 308 33601.03 577.28 2231.74 32.57 2014-11-04 10:52:40.000 308 33601.10 577.23 2231.64 32.57 2014-11-04 10:52:41.000 308 33601.10 577.25 2231.64 32.57 2014-11-04 10:52:42.000 308 33601.07 577.27 2231.66 32.57 2014-11-04 10:52:42.000 308 33601.14 577.20 2231.59 32.57 2014-11-04 10:52:44.000 308 33601.24 577.21 2231.67 32.57 2014-11-04 10:52:45.000 308 33601.26 577.19 2231.68 32.57 2014-11-04 10:52:46.000 308 33601.19 577.19 2231.73 32.57 2014-11-04 10:52:47.000 308 33601.26 577.15 2231.67 32.57 2014-11-04 10:52:48.000 308 33601.23 577.13 2231.59 32.57 2014-11-04 10:52:49.000 308 33601.43 577.14 2231.53 32.57 2014-11-04 10:52:50.000 308 33601.28 577.15 2231.58 32.57 2014-11-04 10:52:51.000 308 33601.31 577.16 2231.55 32.57 2014-11-04 10:52:52.000 308 33601.24 577.15 2231.55 32.57 2014-11-04 10:52:53.000 308 33601.36 577.16 2231.55 32.57 2014-11-04 10:52:54.000 308 33601.43 577.14 2231.50 32.57 2014-11-04 10:52:55.000 308 33601.40 577.17 2231.56 32.57 2014-11-04 10:52:55.000 308 33601.39 577.21 2231.49 32.57 2014-11-04 10:52:57.000 308 33601.45 577.11 2231.55 32.57 2014-11-04 10:52:58.000 308 33601.54 577.13 2231.53 32.57 2014-11-04 10:52:59.000 308 33601.44 577.12 2231.45 32.57 2014-11-04 10:53:00.000 308 33601.58 577.13 2231.45 32.57 2014-11-04 10:53:01.000 308 33601.57 577.09 2231.46 32.57 2014-11-04 10:53:02.000 308 33601.69 577.12 2231.50 32.57 2014-11-04 10:53:03.000 308 33601.61 577.12 2231.44 32.57 2014-11-04 10:53:04.000 308 33601.67 577.11 2231.42 32.57 2014-11-04 10:53:05.000 308 33601.72 577.07 2231.34 32.57 2014-11-04 10:53:06.000 308 33601.76 577.05 2231.37 32.57 2014-11-04 10:53:07.000 308 33601.79 577.07 2231.39 32.57 2014-11-04 10:53:08.000 308 33601.70 577.02 2231.35 32.57 2014-11-04 10:53:09.000 308 33601.86 577.08 2231.38 32.57 2014-11-04 10:53:10.000 308 33601.84 577.00 2231.30 32.57 2014-11-04 10:53:11.000 308 33601.82 577.02 2231.29 32.57 2014-11-04 10:53:12.000 308 33601.81 577.00 2231.32 32.57 2014-11-04 10:53:13.000 308 33601.82 577.04 2231.31 32.57 2014-11-04 10:53:14.000 308 33601.82 577.02 2231.34 32.57 2014-11-04 10:53:15.000 308 33601.90 577.02 2231.22 32.57 2014-11-04 10:53:16.000 308 33601.88 577.00 2231.33 32.57 2014-11-04 10:53:17.000 308 33601.96 576.99 2231.20 32.57 2014-11-04 10:53:18.000 308 33601.94 576.98 2231.23 32.57 2014-11-04 10:53:19.000 308 33602.01 577.00 2231.21 32.57 2014-11-04 10:53:20.000 308 33601.95 577.04 2231.16 32.57 2014-11-04 10:53:21.000 308 33601.91 577.02 2231.25 32.57 2014-11-04 10:53:22.000 308 33601.97 576.96 2231.32 32.57 2014-11-04 10:53:23.000 308 33602.01 576.96 2231.18 32.57 2014-11-04 10:53:24.000 308 33602.04 576.96 2231.17 32.57 2014-11-04 10:53:25.000 308 33602.05 577.00 2231.30 32.57 2014-11-04 10:53:26.000 308 33602.03 576.98 2231.15 32.57 2014-11-04 10:53:27.000 308 33602.06 576.96 2231.24 32.57 2014-11-04 10:53:28.000 308 33602.07 576.98 2231.24 32.57 2014-11-04 10:53:29.000 308 33602.10 576.97 2231.23 32.57 2014-11-04 10:53:30.000 308 33602.10 576.94 2231.18 32.57 2014-11-04 10:53:31.000 308 33602.11 576.98 2231.08 32.57 2014-11-04 10:53:32.000 308 33601.99 576.98 2231.16 32.57 2014-11-04 10:53:33.000 308 33601.94 576.97 2231.17 32.57 2014-11-04 10:53:34.000 308 33602.07 576.98 2231.11 32.57 2014-11-04 10:53:35.000 308 33602.06 576.93 2231.17 32.57 2014-11-04 10:53:36.000 308 33602.11 576.93 2231.08 32.57 2014-11-04 10:53:36.000 308 33602.06 576.98 2231.15 32.57 2014-11-04 10:53:38.000 308 33601.90 576.96 2231.11 32.57 2014-11-04 10:53:39.000 308 33601.97 576.96 2231.16 32.57 2014-11-04 10:53:40.000 308 33601.97 577.01 2231.11 32.57 2014-11-04 10:53:41.000 308 33602.01 576.96 2231.11 32.57 2014-11-04 10:53:42.000 308 33602.00 576.93 2231.15 32.57 2014-11-04 10:53:43.000 308 33601.99 576.96 2231.08 32.57 2014-11-04 10:53:44.000 308 33602.08 576.96 2231.16 32.57 2014-11-04 10:53:45.000 308 33601.93 576.92 2231.15 32.57 2014-11-04 10:53:46.000 308 33601.99 576.92 2231.11 32.57 2014-11-04 10:53:47.000 308 33602.01 576.91 2231.22 32.57 2014-11-04 10:53:48.000 308 33601.90 576.90 2231.08 32.57 2014-11-04 10:53:49.000 308 33602.00 576.93 2231.16 32.57 2014-11-04 10:53:49.000 308 33602.00 576.91 2231.08 32.57 2014-11-04 10:53:51.000 308 33601.94 576.87 2231.08 32.57 2014-11-04 10:53:52.000 308 33602.09 576.87 2231.10 32.57 2014-11-04 10:53:53.000 308 33601.91 576.85 2231.09 32.57 2014-11-04 10:53:54.000 308 33601.93 576.87 2231.10 32.57 2014-11-04 10:53:55.000 308 33601.96 576.87 2231.13 32.57 2014-11-04 10:53:56.000 308 33602.02 576.86 2231.08 32.57 2014-11-04 10:53:57.000 308 33601.93 576.87 2231.14 32.57 2014-11-04 10:53:58.000 308 33602.01 576.89 2231.13 32.57 2014-11-04 10:53:59.000 308 33602.00 576.86 2231.20 32.57 2014-11-04 10:54:00.000 308 33601.97 576.88 2231.16 32.57 2014-11-04 10:54:01.000 308 33602.00 576.88 2231.13 32.57 2014-11-04 10:54:02.000 308 33601.94 576.85 2231.09 32.57 2014-11-04 10:54:03.000 308 33601.94 576.85 2231.10 32.57 2014-11-04 10:54:04.000 308 33601.95 576.89 2231.11 32.57 2014-11-04 10:54:05.000 308 33601.96 576.86 2231.10 32.57 2014-11-04 10:54:06.000 308 33601.90 576.85 2231.10 32.57 2014-11-04 10:54:07.000 308 33601.91 576.83 2231.01 32.57 2014-11-04 10:54:08.000 308 33601.94 576.86 2231.18 32.57 2014-11-04 10:54:09.000 308 33601.96 576.83 2231.03 32.57 2014-11-04 10:54:10.000 308 33601.87 576.85 2231.11 32.57 2014-11-04 10:54:11.000 308 33601.90 576.86 2231.14 32.57 2014-11-04 10:54:12.000 308 33601.82 576.81 2231.14 32.57 2014-11-04 10:54:13.000 308 33601.84 576.80 2231.16 32.57 2014-11-04 10:54:14.000 308 33601.77 576.83 2231.15 32.57 2014-11-04 10:54:15.000 308 33601.82 576.81 2231.14 32.57 2014-11-04 10:54:16.000 308 33601.68 576.83 2231.15 32.57 2014-11-04 10:54:17.000 308 33601.64 576.84 2231.11 32.57 2014-11-04 10:54:18.000 308 33601.61 576.84 2231.14 32.57 2014-11-04 10:54:19.000 308 33601.66 576.82 2231.16 32.57 2014-11-04 10:54:20.000 308 33601.66 576.84 2231.18 32.57 2014-11-04 10:54:21.000 308 33601.56 576.85 2231.19 32.57 2014-11-04 10:54:22.000 308 33601.54 576.86 2231.19 32.57 2014-11-04 10:54:23.000 308 33601.47 576.89 2231.16 32.56 2014-11-04 10:54:24.000 308 33601.47 576.89 2231.14 32.56 2014-11-04 10:54:25.000 308 33601.40 576.88 2231.28 32.57 2014-11-04 10:54:26.000 308 33601.39 576.90 2231.35 32.56 2014-11-04 10:54:27.000 308 33601.27 576.92 2231.23 32.56 2014-11-04 10:54:28.000 308 33601.42 576.90 2231.31 32.56 2014-11-04 10:54:29.000 308 33601.23 576.89 2231.26 32.56 2014-11-04 10:54:30.000 308 33601.26 576.87 2231.31 32.56 2014-11-04 10:54:30.000 308 33601.29 576.90 2231.32 32.56 2014-11-04 10:54:32.000 308 33601.19 576.90 2231.36 32.56 2014-11-04 10:54:33.000 308 33601.27 576.90 2231.30 32.56 2014-11-04 10:54:34.000 308 33601.19 576.93 2231.37 32.56 2014-11-04 10:54:35.000 308 33601.10 576.92 2231.34 32.56 2014-11-04 10:54:36.000 308 33601.19 576.91 2231.37 32.56 2014-11-04 10:54:37.000 308 33601.11 576.94 2231.36 32.56 2014-11-04 10:54:38.000 308 33601.16 576.99 2231.39 32.56 2014-11-04 10:54:39.000 308 33601.10 576.99 2231.48 32.56 2014-11-04 10:54:40.000 308 33601.12 576.97 2231.45 32.56 2014-11-04 10:54:41.000 308 33601.01 577.00 2231.43 32.56 2014-11-04 10:54:42.000 308 33601.00 577.01 2231.47 32.56 2014-11-04 10:54:43.000 308 33601.11 576.98 2231.51 32.56 2014-11-04 10:54:43.000 308 33600.94 577.00 2231.43 32.56 2014-11-04 10:54:45.000 308 33601.00 577.01 2231.55 32.56 2014-11-04 10:54:46.000 308 33601.06 577.00 2231.60 32.56 2014-11-04 10:54:47.000 308 33601.00 577.05 2231.64 32.56 2014-11-04 10:54:48.000 308 33600.93 576.99 2231.57 32.56 2014-11-04 10:54:49.000 308 33601.02 576.99 2231.55 32.56 2014-11-04 10:54:50.000 308 33601.03 577.04 2231.59 32.56 2014-11-04 10:54:51.000 308 33601.02 577.02 2231.64 32.56 2014-11-04 10:54:52.000 308 33600.90 577.00 2231.69 32.56 2014-11-04 10:54:53.000 308 33601.06 577.01 2231.69 32.56 2014-11-04 10:54:54.000 308 33600.91 577.02 2231.70 32.56 2014-11-04 10:54:55.000 308 33600.91 577.08 2231.69 32.56 2014-11-04 10:54:56.000 308 33600.95 577.04 2231.73 32.56 2014-11-04 10:54:57.000 308 33600.82 577.04 2231.73 32.57 2014-11-04 10:54:58.000 308 33600.83 577.12 2231.69 32.56 2014-11-04 10:54:59.000 308 33600.78 577.10 2231.73 32.56 2014-11-04 10:55:00.000 308 33600.66 577.09 2231.72 32.56 2014-11-04 10:55:01.000 308 33600.70 577.14 2231.74 32.56 2014-11-04 10:55:02.000 308 33600.70 577.14 2231.75 32.56 2014-11-04 10:55:03.000 308 33600.76 577.14 2231.82 32.57 2014-11-04 10:55:04.000 308 33600.53 577.14 2231.73 32.57 2014-11-04 10:55:05.000 308 33600.60 577.18 2231.91 32.57 2014-11-04 10:55:06.000 308 33600.46 577.17 2231.88 32.57 2014-11-04 10:55:07.000 308 33600.46 577.20 2231.88 32.56 2014-11-04 10:55:08.000 308 33600.44 577.20 2231.96 32.56 2014-11-04 10:55:09.000 308 33600.35 577.18 2231.79 32.56 2014-11-04 10:55:10.000 308 33600.34 577.25 2231.85 32.57 2014-11-04 10:55:11.000 308 33600.26 577.23 2231.91 32.56 2014-11-04 10:55:12.000 308 33600.18 577.24 2231.88 32.57 2014-11-04 10:55:13.000 308 33600.14 577.26 2231.96 32.57 2014-11-04 10:55:14.000 308 33600.08 577.29 2232.00 32.57 2014-11-04 10:55:15.000 308 33600.07 577.32 2232.00 32.56 2014-11-04 10:55:16.000 308 33599.82 577.33 2231.93 32.57 2014-11-04 10:55:17.000 308 33599.99 577.34 2231.97 32.56 2014-11-04 10:55:18.000 308 33599.88 577.35 2231.97 32.56 2014-11-04 10:55:19.000 308 33599.82 577.39 2232.04 32.56 2014-11-04 10:55:20.000 308 33599.74 577.40 2232.06 32.56 2014-11-04 10:55:21.000 308 33599.68 577.41 2232.10 32.56 2014-11-04 10:55:22.000 308 33599.52 577.49 2232.06 32.56 2014-11-04 10:55:23.000 308 33599.55 577.50 2232.22 32.56 2014-11-04 10:55:24.000 308 33599.45 577.50 2232.13 32.56 2014-11-04 10:55:24.000 308 33599.44 577.51 2232.13 32.56 2014-11-04 10:55:26.000 308 33599.42 577.51 2232.31 32.56 2014-11-04 10:55:27.000 308 33599.33 577.52 2232.26 32.56 2014-11-04 10:55:28.000 308 33599.33 577.55 2232.32 32.56 2014-11-04 10:55:29.000 308 33599.24 577.57 2232.32 32.57 2014-11-04 10:55:30.000 308 33599.24 577.55 2232.36 32.57 2014-11-04 10:55:31.000 308 33599.19 577.57 2232.33 32.56 2014-11-04 10:55:32.000 308 33599.09 577.59 2232.42 32.56 2014-11-04 10:55:33.000 308 33599.10 577.61 2232.45 32.56 2014-11-04 10:55:34.000 308 33599.06 577.64 2232.59 32.56 2014-11-04 10:55:35.000 308 33599.04 577.60 2232.49 32.56 2014-11-04 10:55:36.000 308 33598.90 577.62 2232.53 32.56 2014-11-04 10:55:37.000 308 33598.90 577.64 2232.49 32.56 2014-11-04 10:55:37.000 308 33598.90 577.68 2232.60 32.56 2014-11-04 10:55:39.000 308 33598.88 577.66 2232.60 32.56 2014-11-04 10:55:40.000 308 33598.93 577.68 2232.59 32.56 2014-11-04 10:55:41.000 308 33598.95 577.71 2232.63 32.56 2014-11-04 10:55:42.000 308 33598.87 577.69 2232.56 32.56 2014-11-04 10:55:43.000 308 33598.93 577.68 2232.72 32.56 2014-11-04 10:55:44.000 308 33598.93 577.72 2232.80 32.57 2014-11-04 10:55:45.000 308 33599.02 577.71 2232.67 32.56 2014-11-04 10:55:46.000 308 33598.96 577.72 2232.72 32.56 2014-11-04 10:55:47.000 308 33598.84 577.68 2232.73 32.56 2014-11-04 10:55:48.000 308 33598.90 577.62 2232.76 32.56 2014-11-04 10:55:49.000 308 33599.02 577.66 2232.81 32.56 2014-11-04 10:55:50.000 308 33599.02 577.67 2232.80 32.56 2014-11-04 10:55:51.000 308 33598.97 577.68 2232.77 32.56 2014-11-04 10:55:52.000 308 33598.95 577.67 2232.82 32.57 2014-11-04 10:55:53.000 308 33598.91 577.71 2232.75 32.57 2014-11-04 10:55:54.000 308 33598.88 577.66 2232.79 32.56 2014-11-04 10:55:55.000 308 33598.89 577.70 2232.76 32.56 2014-11-04 10:55:56.000 308 33598.93 577.69 2232.78 32.56 2014-11-04 10:55:57.000 308 33598.86 577.72 2232.88 32.56 2014-11-04 10:55:58.000 308 33598.81 577.69 2232.82 32.56 2014-11-04 10:55:59.000 308 33598.78 577.73 2232.80 32.56 2014-11-04 10:56:00.000 308 33598.72 577.73 2232.81 32.56 2014-11-04 10:56:01.000 308 33598.67 577.76 2232.84 32.56 2014-11-04 10:56:02.000 308 33598.67 577.73 2232.80 32.56 2014-11-04 10:56:03.000 308 33598.61 577.71 2232.82 32.57 2014-11-04 10:56:04.000 308 33598.57 577.77 2232.90 32.56 2014-11-04 10:56:05.000 308 33598.40 577.74 2232.86 32.56 2014-11-04 10:56:06.000 308 33598.39 577.76 2232.85 32.56 2014-11-04 10:56:07.000 308 33598.40 577.77 2232.81 32.56 2014-11-04 10:56:08.000 308 33598.43 577.76 2232.86 32.56 2014-11-04 10:56:09.000 308 33598.40 577.76 2232.85 32.56 2014-11-04 10:56:10.000 308 33598.39 577.76 2232.87 32.56 2014-11-04 10:56:11.000 308 33598.36 577.78 2232.96 32.56 2014-11-04 10:56:12.000 308 33598.26 577.78 2232.96 32.56 2014-11-04 10:56:13.000 308 33598.31 577.76 2232.93 32.56 2014-11-04 10:56:14.000 308 33598.22 577.79 2233.01 32.56 2014-11-04 10:56:15.000 308 33598.17 577.79 2233.02 32.56 2014-11-04 10:56:16.000 308 33598.26 577.77 2232.99 32.56 2014-11-04 10:56:17.000 308 33598.35 577.79 2232.98 32.56 2014-11-04 10:56:18.000 308 33598.30 577.77 2233.04 32.56 2014-11-04 10:56:18.000 308 33598.34 577.77 2233.02 32.56 2014-11-04 10:56:20.000 308 33598.21 577.78 2233.07 32.56 2014-11-04 10:56:21.000 308 33598.24 577.75 2233.04 32.56 2014-11-04 10:56:22.000 308 33598.18 577.76 2232.99 32.56 2014-11-04 10:56:23.000 308 33598.17 577.80 2233.11 32.56 2014-11-04 10:56:24.000 308 33598.09 577.80 2233.07 32.56 2014-11-04 10:56:25.000 308 33598.11 577.83 2233.06 32.56 2014-11-04 10:56:26.000 308 33597.98 577.79 2233.06 32.56 2014-11-04 10:56:27.000 308 33597.92 577.80 2233.13 32.56 2014-11-04 10:56:28.000 308 33597.78 577.84 2233.18 32.56 2014-11-04 10:56:29.000 308 33597.87 577.89 2233.05 32.56 2014-11-04 10:56:30.000 308 33597.77 577.90 2233.03 32.56 2014-11-04 10:56:31.000 308 33597.65 577.90 2233.11 32.56 2014-11-04 10:56:31.000 308 33597.59 577.94 2233.12 32.56 2014-11-04 10:56:33.000 308 33597.50 577.95 2233.15 32.56 2014-11-04 10:56:34.000 308 33597.51 577.92 2233.14 32.56 2014-11-04 10:56:35.000 308 33597.55 577.92 2233.11 32.56 2014-11-04 10:56:36.000 308 33597.64 577.94 2233.17 32.56 2014-11-04 10:56:37.000 308 33597.53 578.00 2233.17 32.56 2014-11-04 10:56:38.000 308 33597.53 577.99 2233.18 32.56 2014-11-04 10:56:39.000 308 33597.39 578.00 2233.14 32.56 2014-11-04 10:56:40.000 308 33597.53 578.02 2233.28 32.56 2014-11-04 10:56:41.000 308 33597.46 578.02 2233.22 32.56 2014-11-04 10:56:42.000 308 33597.44 578.03 2233.27 32.56 2014-11-04 10:56:43.000 308 33597.48 578.01 2233.32 32.56 2014-11-04 10:56:44.000 308 33597.51 578.02 2233.34 32.56 2014-11-04 10:56:45.000 308 33597.34 578.04 2233.30 32.56 2014-11-04 10:56:46.000 308 33597.44 578.09 2233.25 32.56 2014-11-04 10:56:47.000 308 33597.41 578.07 2233.30 32.56 2014-11-04 10:56:48.000 308 33597.35 578.07 2233.24 32.56 2014-11-04 10:56:49.000 308 33597.23 578.08 2233.37 32.56 2014-11-04 10:56:50.000 308 33597.25 578.06 2233.41 32.56 2014-11-04 10:56:51.000 308 33597.19 578.09 2233.33 32.56 2014-11-04 10:56:52.000 308 33597.31 578.09 2233.34 32.56 2014-11-04 10:56:53.000 308 33597.21 578.11 2233.39 32.56 2014-11-04 10:56:54.000 308 33597.25 578.08 2233.39 32.56 2014-11-04 10:56:55.000 308 33597.24 578.08 2233.40 32.56 2014-11-04 10:56:56.000 308 33597.16 578.10 2233.37 32.56 2014-11-04 10:56:57.000 308 33597.20 578.05 2233.38 32.56 2014-11-04 10:56:58.000 308 33597.19 578.10 2233.41 32.56 2014-11-04 10:56:59.000 308 33597.10 578.10 2233.38 32.56 2014-11-04 10:57:00.000 308 33597.11 578.10 2233.40 32.56 2014-11-04 10:57:01.000 308 33597.09 578.14 2233.44 32.56 2014-11-04 10:57:02.000 308 33597.15 578.07 2233.49 32.56 2014-11-04 10:57:03.000 308 33597.20 578.09 2233.55 32.56 2014-11-04 10:57:04.000 308 33596.94 578.11 2233.51 32.56 2014-11-04 10:57:05.000 308 33597.13 578.11 2233.47 32.56 2014-11-04 10:57:06.000 308 33597.03 578.11 2233.43 32.56 2014-11-04 10:57:07.000 308 33597.00 578.08 2233.50 32.56 2014-11-04 10:57:08.000 308 33596.97 578.10 2233.51 32.56 2014-11-04 10:57:09.000 308 33596.94 578.11 2233.47 32.56 2014-11-04 10:57:10.000 308 33596.91 578.14 2233.43 32.56 2014-11-04 10:57:11.000 308 33596.90 578.11 2233.57 32.56 2014-11-04 10:57:12.000 308 33596.81 578.10 2233.58 32.56 2014-11-04 10:57:12.000 308 33596.76 578.10 2233.44 32.56 2014-11-04 10:57:14.000 308 33596.73 578.13 2233.49 32.56 2014-11-04 10:57:15.000 308 33596.68 578.14 2233.56 32.56 2014-11-04 10:57:16.000 308 33596.79 578.12 2233.62 32.56 2014-11-04 10:57:17.000 308 33596.66 578.12 2233.61 32.56 2014-11-04 10:57:18.000 308 33596.64 578.06 2233.61 32.56 2014-11-04 10:57:19.000 308 33596.72 578.07 2233.64 32.56 2014-11-04 10:57:20.000 308 33596.79 578.10 2233.59 32.56 2014-11-04 10:57:21.000 308 33596.75 578.12 2233.58 32.56 2014-11-04 10:57:22.000 308 33596.70 578.14 2233.65 32.56 2014-11-04 10:57:23.000 308 33596.67 578.10 2233.56 32.56 2014-11-04 10:57:24.000 308 33596.63 578.08 2233.62 32.56 2014-11-04 10:57:25.000 308 33596.57 578.06 2233.68 32.56 2014-11-04 10:57:25.000 308 33596.53 578.10 2233.59 32.56 2014-11-04 10:57:27.000 308 33596.58 578.11 2233.60 32.56 2014-11-04 10:57:28.000 308 33596.52 578.10 2233.68 32.56 2014-11-04 10:57:29.000 308 33596.43 578.11 2233.58 32.56 2014-11-04 10:57:30.000 308 33596.44 578.09 2233.60 32.56 2014-11-04 10:57:31.000 308 33596.40 578.08 2233.68 32.56 2014-11-04 10:57:32.000 308 33596.37 578.07 2233.61 32.56 2014-11-04 10:57:33.000 308 33596.30 578.08 2233.63 32.56 2014-11-04 10:57:34.000 308 33596.20 578.05 2233.66 32.56 2014-11-04 10:57:35.000 308 33596.44 578.06 2233.63 32.56 2014-11-04 10:57:36.000 308 33596.28 578.05 2233.63 32.56 2014-11-04 10:57:37.000 308 33596.30 578.07 2233.75 32.56 2014-11-04 10:57:38.000 308 33596.24 578.04 2233.66 32.56 2014-11-04 10:57:39.000 308 33596.26 578.04 2233.56 32.56 2014-11-04 10:57:40.000 308 33596.13 578.03 2233.65 32.56 2014-11-04 10:57:41.000 308 33596.14 578.05 2233.67 32.56 2014-11-04 10:57:42.000 308 33596.14 578.05 2233.66 32.56 2014-11-04 10:57:43.000 308 33596.15 578.06 2233.70 32.56 2014-11-04 10:57:44.000 308 33596.13 578.02 2233.65 32.56 2014-11-04 10:57:45.000 308 33596.23 578.01 2233.70 32.56 2014-11-04 10:57:46.000 308 33596.04 577.98 2233.70 32.56 2014-11-04 10:57:47.000 308 33596.00 578.00 2233.72 32.56 2014-11-04 10:57:48.000 308 33595.95 578.01 2233.75 32.56 2014-11-04 10:57:49.000 308 33596.10 578.03 2233.70 32.56 2014-11-04 10:57:50.000 308 33596.08 578.02 2233.79 32.56 2014-11-04 10:57:51.000 308 33596.01 578.01 2233.73 32.56 2014-11-04 10:57:52.000 308 33595.92 577.98 2233.83 32.56 2014-11-04 10:57:53.000 308 33595.97 577.98 2233.84 32.56 2014-11-04 10:57:54.000 308 33595.88 577.99 2233.77 32.56 2014-11-04 10:57:55.000 308 33596.00 577.96 2233.72 32.56 2014-11-04 10:57:56.000 308 33595.95 577.91 2233.75 32.56 2014-11-04 10:57:57.000 308 33596.00 577.86 2233.74 32.56 2014-11-04 10:57:58.000 308 33596.01 577.88 2233.81 32.56 2014-11-04 10:57:59.000 308 33595.92 577.88 2233.87 32.56 2014-11-04 10:58:00.000 308 33595.88 577.84 2233.91 32.56 2014-11-04 10:58:01.000 308 33595.85 577.83 2233.83 32.56 2014-11-04 10:58:02.000 308 33595.86 577.81 2233.91 32.56 2014-11-04 10:58:03.000 308 33595.85 577.80 2233.84 32.56 2014-11-04 10:58:04.000 308 33595.79 577.82 2233.80 32.56 2014-11-04 10:58:05.000 308 33595.69 577.82 2233.85 32.56 2014-11-04 10:58:06.000 308 33595.63 577.83 2233.84 32.56 2014-11-04 10:58:06.000 308 33595.60 577.84 2233.89 32.56 2014-11-04 10:58:08.000 308 33595.58 577.84 2233.93 32.56 2014-11-04 10:58:09.000 308 33595.50 577.81 2233.80 32.56 2014-11-04 10:58:10.000 308 33595.48 577.84 2233.88 32.56 2014-11-04 10:58:11.000 308 33595.33 577.82 2233.96 32.56 2014-11-04 10:58:12.000 308 33595.36 577.81 2233.90 32.56 2014-11-04 10:58:13.000 308 33595.34 577.82 2233.95 32.56 2014-11-04 10:58:14.000 308 33595.32 577.83 2233.84 32.56 2014-11-04 10:58:15.000 308 33595.25 577.84 2233.97 32.56 2014-11-04 10:58:16.000 308 33595.23 577.86 2233.89 32.56 2014-11-04 10:58:17.000 308 33595.21 577.86 2233.99 32.56 2014-11-04 10:58:18.000 308 33595.19 577.88 2234.00 32.56 2014-11-04 10:58:19.000 308 33595.09 577.86 2233.89 32.56 2014-11-04 10:58:19.000 308 33595.09 577.88 2234.07 32.56 2014-11-04 10:58:21.000 308 33595.06 577.87 2234.01 32.56 2014-11-04 10:58:22.000 308 33595.13 577.86 2234.11 32.56 2014-11-04 10:58:23.000 308 33595.02 577.85 2234.08 32.56 2014-11-04 10:58:24.000 308 33595.01 577.88 2234.05 32.56 2014-11-04 10:58:25.000 308 33594.95 577.86 2234.09 32.56 2014-11-04 10:58:26.000 308 33594.97 577.88 2234.07 32.56 2014-11-04 10:58:27.000 308 33594.89 577.89 2234.14 32.56 2014-11-04 10:58:28.000 308 33595.01 577.86 2234.14 32.56 2014-11-04 10:58:29.000 308 33594.87 577.89 2234.20 32.56 2014-11-04 10:58:30.000 308 33594.87 577.87 2234.13 32.56 2014-11-04 10:58:31.000 308 33594.95 577.87 2234.18 32.56 2014-11-04 10:58:32.000 308 33594.92 577.81 2234.21 32.56 2014-11-04 10:58:33.000 308 33594.86 577.85 2234.24 32.56 2014-11-04 10:58:34.000 308 33594.96 577.89 2234.20 32.56 2014-11-04 10:58:35.000 308 33594.77 577.88 2234.21 32.56 2014-11-04 10:58:36.000 308 33594.81 577.89 2234.22 32.56 2014-11-04 10:58:37.000 308 33594.85 577.86 2234.27 32.56 2014-11-04 10:58:38.000 308 33594.83 577.86 2234.21 32.56 2014-11-04 10:58:39.000 308 33594.83 577.89 2234.21 32.56 2014-11-04 10:58:40.000 308 33594.81 577.88 2234.27 32.56 2014-11-04 10:58:41.000 308 33594.85 577.90 2234.21 32.56 2014-11-04 10:58:42.000 308 33594.74 577.86 2234.27 32.56 2014-11-04 10:58:43.000 308 33594.73 577.90 2234.33 32.56 2014-11-04 10:58:44.000 308 33594.70 577.84 2234.40 32.56 2014-11-04 10:58:45.000 308 33594.70 577.79 2234.24 32.56 2014-11-04 10:58:46.000 308 33594.69 577.78 2234.33 32.56 2014-11-04 10:58:47.000 308 33594.70 577.80 2234.30 32.56 2014-11-04 10:58:48.000 308 33594.72 577.80 2234.30 32.56 2014-11-04 10:58:49.000 308 33594.65 577.76 2234.42 32.56 2014-11-04 10:58:50.000 308 33594.82 577.76 2234.36 32.56 2014-11-04 10:58:51.000 308 33594.71 577.75 2234.45 32.56 2014-11-04 10:58:52.000 308 33594.71 577.70 2234.38 32.56 2014-11-04 10:58:53.000 308 33594.70 577.74 2234.36 32.56 2014-11-04 10:58:54.000 308 33594.68 577.74 2234.33 32.56 2014-11-04 10:58:55.000 308 33594.74 577.66 2234.43 32.56 2014-11-04 10:58:56.000 308 33594.78 577.67 2234.40 32.56 2014-11-04 10:58:57.000 308 33594.78 577.66 2234.40 32.56 2014-11-04 10:58:58.000 308 33594.87 577.62 2234.40 32.56 2014-11-04 10:58:59.000 308 33594.82 577.64 2234.45 32.56 2014-11-04 10:59:00.000 308 33594.81 577.62 2234.39 32.56 2014-11-04 10:59:00.000 308 33594.85 577.58 2234.40 32.56 2014-11-04 10:59:02.000 308 33594.92 577.63 2234.42 32.56 2014-11-04 10:59:03.000 308 33594.85 577.57 2234.31 32.56 2014-11-04 10:59:04.000 308 33594.88 577.58 2234.39 32.56 2014-11-04 10:59:05.000 308 33594.90 577.55 2234.39 32.56 2014-11-04 10:59:06.000 308 33594.87 577.53 2234.43 32.56 2014-11-04 10:59:07.000 308 33594.85 577.54 2234.42 32.56 2014-11-04 10:59:08.000 308 33594.93 577.53 2234.40 32.56 2014-11-04 10:59:09.000 308 33594.95 577.52 2234.34 32.56 2014-11-04 10:59:10.000 308 33594.85 577.51 2234.33 32.56 2014-11-04 10:59:11.000 308 33595.01 577.50 2234.44 32.56 2014-11-04 10:59:12.000 308 33594.93 577.48 2234.40 32.56 2014-11-04 10:59:13.000 308 33595.10 577.46 2234.34 32.56 2014-11-04 10:59:13.000 308 33595.08 577.46 2234.32 32.56 2014-11-04 10:59:15.000 308 33595.13 577.40 2234.28 32.56 2014-11-04 10:59:16.000 308 33595.15 577.43 2234.34 32.56 2014-11-04 10:59:17.000 308 33595.20 577.43 2234.30 32.56 2014-11-04 10:59:18.000 308 33595.21 577.42 2234.34 32.56 2014-11-04 10:59:19.000 308 33595.29 577.39 2234.37 32.56 2014-11-04 10:59:20.000 308 33595.32 577.42 2234.40 32.56 2014-11-04 10:59:21.000 308 33595.22 577.34 2234.32 32.56 2014-11-04 10:59:22.000 308 33595.32 577.38 2234.31 32.56 2014-11-04 10:59:23.000 308 33595.35 577.32 2234.23 32.56 2014-11-04 10:59:24.000 308 33595.32 577.33 2234.21 32.56 2014-11-04 10:59:25.000 308 33595.40 577.32 2234.26 32.56 2014-11-04 10:59:26.000 308 33595.39 577.36 2234.20 32.56 2014-11-04 10:59:27.000 308 33595.40 577.32 2234.20 32.56 2014-11-04 10:59:28.000 308 33595.33 577.30 2234.22 32.56 2014-11-04 10:59:29.000 308 33595.51 577.32 2234.26 32.56 2014-11-04 10:59:30.000 308 33595.39 577.27 2234.30 32.56 2014-11-04 10:59:31.000 308 33595.54 577.31 2234.27 32.56 2014-11-04 10:59:32.000 308 33595.50 577.31 2234.14 32.56 2014-11-04 10:59:33.000 308 33595.48 577.25 2234.24 32.56 2014-11-04 10:59:34.000 308 33595.66 577.21 2234.22 32.56 2014-11-04 10:59:35.000 308 33595.63 577.15 2234.14 32.56 2014-11-04 10:59:36.000 308 33595.72 577.18 2234.11 32.56 2014-11-04 10:59:37.000 308 33595.75 577.17 2234.14 32.56 2014-11-04 10:59:38.000 308 33595.89 577.11 2234.08 32.56 2014-11-04 10:59:39.000 308 33595.95 577.07 2234.11 32.56 2014-11-04 10:59:40.000 308 33596.02 577.08 2234.15 32.56 2014-11-04 10:59:41.000 308 33596.04 577.08 2234.18 32.56 2014-11-04 10:59:42.000 308 33596.13 577.02 2234.06 32.56 2014-11-04 10:59:43.000 308 33596.26 577.01 2234.02 32.56 2014-11-04 10:59:44.000 308 33596.23 576.99 2234.04 32.56 2014-11-04 10:59:45.000 308 33596.26 577.01 2234.01 32.56 2014-11-04 10:59:46.000 308 33596.28 576.98 2234.06 32.56 2014-11-04 10:59:47.000 308 33596.25 576.99 2234.00 32.56 2014-11-04 10:59:48.000 308 33596.19 576.99 2233.93 32.56 2014-11-04 10:59:49.000 308 33596.26 576.99 2233.97 32.56 2014-11-04 10:59:50.000 308 33596.24 576.98 2233.88 32.56 2014-11-04 10:59:51.000 308 33596.33 577.00 2233.91 32.56 2014-11-04 10:59:52.000 308 33596.39 576.95 2233.80 32.56 2014-11-04 10:59:53.000 308 33596.59 576.93 2233.90 32.56 2014-11-04 10:59:54.000 308 33596.40 576.87 2233.84 32.56 2014-11-04 10:59:54.000 308 33596.43 576.87 2233.84 32.56 2014-11-04 10:59:56.000 308 33596.66 576.85 2233.87 32.56 2014-11-04 10:59:57.000 308 33596.67 576.86 2233.83 32.56 2014-11-04 10:59:58.000 308 33596.63 576.82 2233.80 32.56 2014-11-04 10:59:59.000 308 33596.80 576.82 2233.77 32.56 2014-11-04 11:00:00.000 308 33596.83 576.83 2233.83 32.56 2014-11-04 11:00:01.000 308 33596.87 576.78 2233.77 32.56 2014-11-04 11:00:02.000 308 33597.03 576.78 2233.79 32.56 2014-11-04 11:00:03.000 308 33597.00 576.71 2233.64 32.56 2014-11-04 11:00:04.000 308 33597.02 576.72 2233.61 32.56 2014-11-04 11:00:05.000 308 33597.24 576.68 2233.70 32.56 2014-11-04 11:00:06.000 308 33597.15 576.70 2233.66 32.56 2014-11-04 11:00:07.000 308 33597.25 576.68 2233.69 32.56 2014-11-04 11:00:07.000 308 33597.29 576.59 2233.68 32.56 2014-11-04 11:00:09.000 308 33597.30 576.62 2233.58 32.56 2014-11-04 11:00:10.000 308 33597.34 576.62 2233.54 32.56 2014-11-04 11:00:11.000 308 33597.32 576.56 2233.50 32.56 2014-11-04 11:00:12.000 308 33597.47 576.59 2233.52 32.56 2014-11-04 11:00:13.000 308 33597.49 576.50 2233.49 32.56 2014-11-04 11:00:14.000 308 33597.46 576.50 2233.54 32.56 2014-11-04 11:00:15.000 308 33597.54 576.44 2233.40 32.56 2014-11-04 11:00:16.000 308 33597.55 576.47 2233.30 32.56 2014-11-04 11:00:17.000 308 33597.59 576.42 2233.42 32.56 2014-11-04 11:00:18.000 308 33597.75 576.40 2233.32 32.56 2014-11-04 11:00:19.000 308 33597.70 576.38 2233.33 32.56 2014-11-04 11:00:20.000 308 33597.84 576.37 2233.25 32.56 2014-11-04 11:00:21.000 308 33597.84 576.34 2233.24 32.56 2014-11-04 11:00:22.000 308 33597.91 576.32 2233.28 32.56 2014-11-04 11:00:23.000 308 33597.94 576.30 2233.19 32.56 2014-11-04 11:00:24.000 308 33597.98 576.29 2233.17 32.56 2014-11-04 11:00:25.000 308 33597.97 576.27 2233.15 32.56 2014-11-04 11:00:26.000 308 33598.04 576.22 2233.04 32.56 2014-11-04 11:00:27.000 308 33598.11 576.17 2233.11 32.56 2014-11-04 11:00:28.000 308 33598.14 576.20 2233.11 32.56 2014-11-04 11:00:29.000 308 33598.13 576.13 2233.06 32.56 2014-11-04 11:00:30.000 308 33598.27 576.17 2232.98 32.56 2014-11-04 11:00:31.000 308 33598.09 576.16 2233.01 32.56 2014-11-04 11:00:32.000 308 33598.26 576.13 2232.90 32.56 2014-11-04 11:00:33.000 308 33598.20 576.13 2232.86 32.56 2014-11-04 11:00:34.000 308 33598.14 576.11 2232.87 32.56 2014-11-04 11:00:35.000 308 33598.27 576.11 2232.81 32.56 2014-11-04 11:00:36.000 308 33598.27 576.07 2232.91 32.56 2014-11-04 11:00:37.000 308 33598.32 576.06 2232.87 32.56 2014-11-04 11:00:38.000 308 33598.42 576.07 2232.82 32.56 2014-11-04 11:00:39.000 308 33598.41 576.07 2232.75 32.56 2014-11-04 11:00:40.000 308 33598.39 576.04 2232.74 32.56 2014-11-04 11:00:41.000 308 33598.46 576.05 2232.78 32.56 2014-11-04 11:00:42.000 308 33598.51 575.99 2232.59 32.56 2014-11-04 11:00:43.000 308 33598.44 575.99 2232.69 32.56 2014-11-04 11:00:44.000 308 33598.56 575.98 2232.68 32.56 2014-11-04 11:00:45.000 308 33598.55 575.97 2232.70 32.56 2014-11-04 11:00:46.000 308 33598.62 575.93 2232.70 32.56 2014-11-04 11:00:47.000 308 33598.64 575.93 2232.59 32.56 2014-11-04 11:00:48.000 308 33598.62 575.98 2232.57 32.56 2014-11-04 11:00:48.000 308 33598.72 576.01 2232.54 32.56 2014-11-04 11:00:50.000 308 33598.65 575.96 2232.56 32.56 2014-11-04 11:00:51.000 308 33598.58 575.97 2232.53 32.56 2014-11-04 11:00:52.000 308 33598.58 575.94 2232.55 32.56 2014-11-04 11:00:53.000 308 33598.62 575.94 2232.42 32.56 2014-11-04 11:00:54.000 308 33598.75 575.94 2232.41 32.56 2014-11-04 11:00:55.000 308 33598.67 575.94 2232.39 32.56 2014-11-04 11:00:56.000 308 33598.63 575.95 2232.51 32.56 2014-11-04 11:00:57.000 308 33598.67 575.92 2232.39 32.56 2014-11-04 11:00:58.000 308 33598.73 575.90 2232.38 32.56 2014-11-04 11:00:59.000 308 33598.71 575.89 2232.41 32.56 2014-11-04 11:01:00.000 308 33598.73 575.90 2232.38 32.56 2014-11-04 11:01:01.000 308 33598.73 575.87 2232.41 32.56 2014-11-04 11:01:01.000 308 33598.80 575.85 2232.29 32.56 2014-11-04 11:01:03.000 308 33598.81 575.84 2232.26 32.56 2014-11-04 11:01:04.000 308 33598.79 575.80 2232.28 32.56 2014-11-04 11:01:05.000 308 33598.77 575.79 2232.31 32.56 2014-11-04 11:01:06.000 308 33598.86 575.76 2232.28 32.56 2014-11-04 11:01:07.000 308 33598.85 575.76 2232.24 32.56 2014-11-04 11:01:08.000 308 33598.80 575.75 2232.18 32.56 2014-11-04 11:01:09.000 308 33598.86 575.72 2232.11 32.56 2014-11-04 11:01:10.000 308 33598.90 575.68 2232.23 32.56 2014-11-04 11:01:11.000 308 33598.80 575.68 2232.17 32.56 2014-11-04 11:01:12.000 308 33598.85 575.72 2232.19 32.56 2014-11-04 11:01:13.000 308 33598.89 575.71 2232.24 32.56 2014-11-04 11:01:14.000 308 33598.89 575.68 2232.19 32.56 2014-11-04 11:01:15.000 308 33598.88 575.66 2232.19 32.56 2014-11-04 11:01:16.000 308 33598.85 575.64 2232.18 32.56 2014-11-04 11:01:17.000 308 33598.96 575.68 2232.20 32.56 2014-11-04 11:01:18.000 308 33598.87 575.61 2232.22 32.56 2014-11-04 11:01:19.000 308 33598.94 575.60 2232.20 32.56 2014-11-04 11:01:20.000 308 33598.96 575.62 2232.21 32.56 2014-11-04 11:01:21.000 308 33598.91 575.63 2232.14 32.56 2014-11-04 11:01:22.000 308 33598.82 575.61 2232.11 32.56 2014-11-04 11:01:23.000 308 33598.98 575.55 2232.18 32.56 2014-11-04 11:01:24.000 308 33598.92 575.50 2232.16 32.56 2014-11-04 11:01:25.000 308 33598.96 575.50 2232.10 32.56 2014-11-04 11:01:26.000 308 33598.97 575.48 2232.13 32.56 2014-11-04 11:01:27.000 308 33598.95 575.47 2232.08 32.56 2014-11-04 11:01:28.000 308 33598.96 575.47 2232.11 32.56 2014-11-04 11:01:29.000 308 33598.93 575.46 2232.12 32.56 2014-11-04 11:01:30.000 308 33598.95 575.46 2232.08 32.56 2014-11-04 11:01:31.000 308 33598.90 575.48 2232.07 32.56 2014-11-04 11:01:32.000 308 33598.92 575.51 2232.04 32.56 2014-11-04 11:01:33.000 308 33598.90 575.46 2232.14 32.56 2014-11-04 11:01:34.000 308 33598.93 575.47 2232.10 32.56 2014-11-04 11:01:35.000 308 33598.83 575.50 2232.02 32.56 2014-11-04 11:01:36.000 308 33598.79 575.46 2232.06 32.56 2014-11-04 11:01:37.000 308 33598.83 575.47 2232.11 32.56 2014-11-04 11:01:38.000 308 33598.83 575.48 2232.02 32.56 2014-11-04 11:01:39.000 308 33598.76 575.48 2232.08 32.56 2014-11-04 11:01:40.000 308 33598.77 575.46 2232.06 32.56 2014-11-04 11:01:41.000 308 33598.78 575.54 2232.06 32.56 2014-11-04 11:01:42.000 308 33598.71 575.51 2232.04 32.56 2014-11-04 11:01:42.000 308 33598.72 575.47 2232.10 32.56 2014-11-04 11:01:44.000 308 33598.77 575.51 2232.13 32.56 2014-11-04 11:01:45.000 308 33598.67 575.54 2232.05 32.56 2014-11-04 11:01:46.000 308 33598.79 575.56 2232.04 32.56 2014-11-04 11:01:47.000 308 33598.67 575.53 2232.10 32.56 2014-11-04 11:01:48.000 308 33598.71 575.53 2232.10 32.56 2014-11-04 11:01:49.000 308 33598.62 575.51 2232.16 32.56 2014-11-04 11:01:50.000 308 33598.59 575.55 2232.16 32.56 2014-11-04 11:01:51.000 308 33598.57 575.59 2232.11 32.56 2014-11-04 11:01:52.000 308 33598.63 575.54 2232.07 32.56 2014-11-04 11:01:53.000 308 33598.62 575.54 2232.16 32.56 2014-11-04 11:01:54.000 308 33598.50 575.55 2232.21 32.56 2014-11-04 11:01:55.000 308 33598.52 575.54 2232.14 32.56 2014-11-04 11:01:55.000 308 33598.50 575.56 2232.11 32.56 2014-11-04 11:01:57.000 308 33598.50 575.57 2232.16 32.56 2014-11-04 11:01:58.000 308 33598.36 575.57 2232.19 32.56 2014-11-04 11:01:59.000 308 33598.57 575.59 2232.29 32.56 2014-11-04 11:02:00.000 308 33598.49 575.59 2232.21 32.56 2014-11-04 11:02:01.000 308 33598.40 575.59 2232.25 32.56 2014-11-04 11:02:02.000 308 33598.44 575.60 2232.23 32.56 2014-11-04 11:02:03.000 308 33598.37 575.61 2232.22 32.56 2014-11-04 11:02:04.000 308 33598.31 575.60 2232.21 32.56 2014-11-04 11:02:05.000 308 33598.48 575.59 2232.16 32.56 2014-11-04 11:02:06.000 308 33598.36 575.62 2232.19 32.56 2014-11-04 11:02:07.000 308 33598.39 575.58 2232.24 32.56 2014-11-04 11:02:08.000 308 33598.31 575.61 2232.26 32.56 2014-11-04 11:02:09.000 308 33598.34 575.60 2232.29 32.56 2014-11-04 11:02:10.000 308 33598.26 575.62 2232.29 32.56 2014-11-04 11:02:11.000 308 33598.21 575.68 2232.28 32.56 2014-11-04 11:02:12.000 308 33598.23 575.64 2232.29 32.56 2014-11-04 11:02:13.000 308 33598.14 575.65 2232.30 32.56 2014-11-04 11:02:14.000 308 33598.12 575.67 2232.32 32.56 2014-11-04 11:02:15.000 308 33598.12 575.64 2232.31 32.56 2014-11-04 11:02:16.000 308 33598.07 575.61 2232.25 32.56 2014-11-04 11:02:17.000 308 33597.98 575.63 2232.35 32.56 2014-11-04 11:02:18.000 308 33597.90 575.66 2232.41 32.56 2014-11-04 11:02:19.000 308 33597.86 575.65 2232.42 32.56 2014-11-04 11:02:20.000 308 33597.87 575.65 2232.30 32.56 2014-11-04 11:02:21.000 308 33597.93 575.66 2232.45 32.56 2014-11-04 11:02:22.000 308 33597.90 575.68 2232.42 32.56 2014-11-04 11:02:23.000 308 33597.78 575.65 2232.42 32.56 2014-11-04 11:02:24.000 308 33597.75 575.67 2232.47 32.56 2014-11-04 11:02:25.000 308 33597.68 575.66 2232.47 32.56 2014-11-04 11:02:26.000 308 33597.70 575.70 2232.48 32.56 2014-11-04 11:02:27.000 308 33597.60 575.66 2232.50 32.56 2014-11-04 11:02:28.000 308 33597.61 575.72 2232.49 32.56 2014-11-04 11:02:29.000 308 33597.61 575.69 2232.45 32.56 2014-11-04 11:02:30.000 308 33597.62 575.72 2232.52 32.56 2014-11-04 11:02:31.000 308 33597.57 575.67 2232.49 32.56 2014-11-04 11:02:32.000 308 33597.53 575.73 2232.59 32.56 2014-11-04 11:02:33.000 308 33597.59 575.69 2232.50 32.56 2014-11-04 11:02:34.000 308 33597.59 575.70 2232.60 32.56 2014-11-04 11:02:35.000 308 33597.57 575.71 2232.67 32.56 2014-11-04 11:02:36.000 308 33597.44 575.72 2232.63 32.56 2014-11-04 11:02:36.000 308 33597.46 575.72 2232.62 32.56 2014-11-04 11:02:38.000 308 33597.46 575.76 2232.65 32.56 2014-11-04 11:02:39.000 308 33597.48 575.78 2232.63 32.56 2014-11-04 11:02:40.000 308 33597.44 575.70 2232.71 32.56 2014-11-04 11:02:41.000 308 33597.41 575.75 2232.68 32.56 2014-11-04 11:02:42.000 308 33597.31 575.72 2232.56 32.56 2014-11-04 11:02:43.000 308 33597.40 575.74 2232.60 32.56 2014-11-04 11:02:44.000 308 33597.44 575.75 2232.69 32.56 2014-11-04 11:02:45.000 308 33597.36 575.79 2232.67 32.56 2014-11-04 11:02:46.000 308 33597.40 575.75 2232.65 32.56 2014-11-04 11:02:47.000 308 33597.36 575.73 2232.74 32.56 2014-11-04 11:02:48.000 308 33597.40 575.74 2232.72 32.56 2014-11-04 11:02:49.000 308 33597.40 575.74 2232.70 32.56 2014-11-04 11:02:49.000 308 33597.37 575.81 2232.70 32.56 2014-11-04 11:02:51.000 308 33597.38 575.75 2232.69 32.56 2014-11-04 11:02:52.000 308 33597.44 575.73 2232.71 32.56 2014-11-04 11:02:53.000 308 33597.47 575.71 2232.75 32.56 2014-11-04 11:02:54.000 308 33597.39 575.70 2232.78 32.56 2014-11-04 11:02:55.000 308 33597.40 575.68 2232.72 32.56 2014-11-04 11:02:56.000 308 33597.48 575.67 2232.69 32.56 2014-11-04 11:02:57.000 308 33597.46 575.65 2232.70 32.56 2014-11-04 11:02:58.000 308 33597.37 575.65 2232.68 32.56 2014-11-04 11:02:59.000 308 33597.41 575.65 2232.68 32.56 2014-11-04 11:03:00.000 308 33597.40 575.70 2232.69 32.56 2014-11-04 11:03:01.000 308 33597.40 575.70 2232.67 32.56 2014-11-04 11:03:02.000 308 33597.34 575.70 2232.72 32.56 2014-11-04 11:03:03.000 308 33597.22 575.69 2232.67 32.56 2014-11-04 11:03:04.000 308 33597.25 575.66 2232.66 32.56 2014-11-04 11:03:05.000 308 33597.34 575.68 2232.64 32.56 2014-11-04 11:03:06.000 308 33597.28 575.69 2232.69 32.56 2014-11-04 11:03:07.000 308 33597.23 575.65 2232.66 32.56 2014-11-04 11:03:08.000 308 33597.14 575.64 2232.65 32.56 2014-11-04 11:03:09.000 308 33597.25 575.70 2232.64 32.56 2014-11-04 11:03:10.000 308 33597.13 575.70 2232.64 32.56 2014-11-04 11:03:11.000 308 33597.08 575.66 2232.57 32.56 2014-11-04 11:03:12.000 308 33597.07 575.71 2232.67 32.56 2014-11-04 11:03:13.000 308 33596.97 575.68 2232.66 32.56 2014-11-04 11:03:14.000 308 33596.91 575.71 2232.60 32.56 2014-11-04 11:03:15.000 308 33596.83 575.73 2232.64 32.56 2014-11-04 11:03:16.000 308 33596.85 575.71 2232.60 32.56 2014-11-04 11:03:17.000 308 33596.78 575.78 2232.57 32.56 2014-11-04 11:03:18.000 308 33596.63 575.73 2232.64 32.56 2014-11-04 11:03:19.000 308 33596.60 575.72 2232.55 32.56 2014-11-04 11:03:20.000 308 33596.54 575.75 2232.57 32.56 2014-11-04 11:03:21.000 308 33596.52 575.77 2232.68 32.56 2014-11-04 11:03:22.000 308 33596.57 575.75 2232.68 32.56 2014-11-04 11:03:23.000 308 33596.38 575.72 2232.66 32.56 2014-11-04 11:03:24.000 308 33596.39 575.72 2232.63 32.56 2014-11-04 11:03:25.000 308 33596.39 575.69 2232.66 32.56 2014-11-04 11:03:26.000 308 33596.22 575.78 2232.61 32.56 2014-11-04 11:03:27.000 308 33596.13 575.78 2232.70 32.56 2014-11-04 11:03:28.000 308 33596.09 575.80 2232.72 32.56 2014-11-04 11:03:29.000 308 33596.04 575.83 2232.65 32.56 2014-11-04 11:03:30.000 308 33596.03 575.83 2232.71 32.56 2014-11-04 11:03:30.000 308 33595.98 575.84 2232.74 32.56 2014-11-04 11:03:32.000 308 33595.89 575.79 2232.66 32.56 2014-11-04 11:03:33.000 308 33595.89 575.83 2232.71 32.56 2014-11-04 11:03:34.000 308 33595.87 575.85 2232.74 32.56 2014-11-04 11:03:35.000 308 33595.63 575.80 2232.72 32.56 2014-11-04 11:03:36.000 308 33595.71 575.83 2232.82 32.56 2014-11-04 11:03:37.000 308 33595.70 575.79 2232.76 32.56 2014-11-04 11:03:38.000 308 33595.53 575.81 2232.76 32.56 2014-11-04 11:03:39.000 308 33595.55 575.81 2232.83 32.55 2014-11-04 11:03:40.000 308 33595.50 575.81 2232.80 32.56 2014-11-04 11:03:41.000 308 33595.45 575.82 2232.82 32.56 2014-11-04 11:03:42.000 308 33595.43 575.80 2232.79 32.55 2014-11-04 11:03:43.000 308 33595.34 575.80 2232.83 32.55 2014-11-04 11:03:43.000 308 33595.26 575.80 2232.85 32.55 2014-11-04 11:03:45.000 308 33595.21 575.76 2232.83 32.55 2014-11-04 11:03:46.000 308 33595.16 575.72 2232.78 32.55 2014-11-04 11:03:47.000 308 33595.02 575.76 2232.82 32.55 2014-11-04 11:03:48.000 308 33594.95 575.77 2232.90 32.55 2014-11-04 11:03:49.000 308 33594.92 575.75 2232.90 32.55 2014-11-04 11:03:50.000 308 33594.79 575.82 2232.94 32.55 2014-11-04 11:03:51.000 308 33594.68 575.79 2232.93 32.55 2014-11-04 11:03:52.000 308 33594.64 575.77 2232.84 32.55 2014-11-04 11:03:53.000 308 33594.60 575.75 2232.89 32.55 2014-11-04 11:03:54.000 308 33594.62 575.80 2232.94 32.55 2014-11-04 11:03:55.000 308 33594.43 575.79 2233.00 32.55 2014-11-04 11:03:56.000 308 33594.36 575.74 2232.93 32.55 2014-11-04 11:03:57.000 308 33594.25 575.76 2233.00 32.55 2014-11-04 11:03:58.000 308 33594.17 575.76 2233.01 32.55 2014-11-04 11:03:59.000 308 33594.06 575.79 2233.11 32.55 2014-11-04 11:04:00.000 308 33594.01 575.77 2233.06 32.55 2014-11-04 11:04:01.000 308 33593.87 575.80 2233.06 32.55 2014-11-04 11:04:02.000 308 33593.81 575.80 2233.18 32.55 2014-11-04 11:04:03.000 308 33593.77 575.77 2233.11 32.55 2014-11-04 11:04:04.000 308 33593.75 575.81 2233.23 32.55 2014-11-04 11:04:05.000 308 33593.47 575.83 2233.21 32.55 2014-11-04 11:04:06.000 308 33593.38 575.85 2233.25 32.55 2014-11-04 11:04:07.000 308 33593.27 575.85 2233.31 32.55 2014-11-04 11:04:08.000 308 33593.20 575.86 2233.31 32.55 2014-11-04 11:04:09.000 308 33593.10 575.86 2233.32 32.55 2014-11-04 11:04:10.000 308 33593.01 575.90 2233.39 32.55 2014-11-04 11:04:11.000 308 33592.82 575.95 2233.40 32.55 2014-11-04 11:04:12.000 308 33592.65 575.97 2233.42 32.55 2014-11-04 11:04:13.000 308 33592.54 575.95 2233.49 32.55 2014-11-04 11:04:14.000 308 33592.45 575.93 2233.46 32.55 2014-11-04 11:04:15.000 308 33592.38 576.02 2233.50 32.55 2014-11-04 11:04:16.000 308 33592.26 576.01 2233.58 32.56 2014-11-04 11:04:17.000 308 33592.18 576.03 2233.55 32.56 2014-11-04 11:04:18.000 308 33592.01 576.06 2233.67 32.55 2014-11-04 11:04:19.000 308 33591.95 576.06 2233.65 32.55 2014-11-04 11:04:20.000 308 33591.86 576.04 2233.80 32.55 2014-11-04 11:04:21.000 308 33591.79 576.06 2233.83 32.55 2014-11-04 11:04:22.000 308 33591.74 576.05 2233.82 32.55 2014-11-04 11:04:23.000 308 33591.49 576.07 2233.90 32.55 2014-11-04 11:04:24.000 308 33591.51 576.10 2233.95 32.56 2014-11-04 11:04:24.000 308 33591.42 576.08 2233.96 32.55 2014-11-04 11:04:26.000 308 33591.29 576.13 2233.99 32.55 2014-11-04 11:04:27.000 308 33591.25 576.14 2234.03 32.55 2014-11-04 11:04:28.000 308 33591.08 576.16 2234.09 32.55 2014-11-04 11:04:29.000 308 33591.01 576.18 2234.15 32.55 2014-11-04 11:04:30.000 308 33590.93 576.15 2234.20 32.55 2014-11-04 11:04:31.000 308 33590.88 576.16 2234.22 32.55 2014-11-04 11:04:32.000 308 33590.74 576.13 2234.28 32.55 2014-11-04 11:04:33.000 308 33590.74 576.13 2234.39 32.55 2014-11-04 11:04:34.000 308 33590.70 576.15 2234.29 32.55 2014-11-04 11:04:35.000 308 33590.61 576.20 2234.40 32.55 2014-11-04 11:04:36.000 308 33590.51 576.23 2234.56 32.55 2014-11-04 11:04:37.000 308 33590.44 576.22 2234.53 32.55 2014-11-04 11:04:37.000 308 33590.39 576.19 2234.48 32.55 2014-11-04 11:04:39.000 308 33590.33 576.18 2234.57 32.55 2014-11-04 11:04:40.000 308 33590.29 576.15 2234.58 32.55 2014-11-04 11:04:41.000 308 33590.15 576.18 2234.59 32.55 2014-11-04 11:04:42.000 308 33590.05 576.22 2234.72 32.55 2014-11-04 11:04:43.000 308 33589.99 576.24 2234.71 32.55 2014-11-04 11:04:44.000 308 33589.90 576.25 2234.68 32.55 2014-11-04 11:04:45.000 308 33589.72 576.27 2234.87 32.55 2014-11-04 11:04:46.000 308 33589.66 576.27 2234.80 32.55 2014-11-04 11:04:47.000 308 33589.47 576.35 2234.91 32.55 2014-11-04 11:04:48.000 308 33589.43 576.34 2234.95 32.55 2014-11-04 11:04:49.000 308 33589.24 576.32 2234.95 32.55 2014-11-04 11:04:50.000 308 33589.12 576.41 2235.01 32.55 2014-11-04 11:04:51.000 308 33588.97 576.41 2235.09 32.55 2014-11-04 11:04:52.000 308 33589.00 576.45 2235.13 32.55 2014-11-04 11:04:53.000 308 33588.83 576.44 2235.19 32.55 2014-11-04 11:04:54.000 308 33588.82 576.47 2235.22 32.55 2014-11-04 11:04:55.000 308 33588.69 576.44 2235.27 32.55 2014-11-04 11:04:56.000 308 33588.59 576.46 2235.35 32.55 2014-11-04 11:04:57.000 308 33588.55 576.49 2235.36 32.55 2014-11-04 11:04:58.000 308 33588.41 576.47 2235.48 32.55 2014-11-04 11:04:59.000 308 33588.32 576.53 2235.43 32.55 2014-11-04 11:05:00.000 308 33588.30 576.49 2235.52 32.55 2014-11-04 11:05:01.000 308 33588.21 576.50 2235.52 32.55 2014-11-04 11:05:02.000 308 33588.10 576.59 2235.61 32.55 2014-11-04 11:05:03.000 308 33587.93 576.62 2235.68 32.55 2014-11-04 11:05:04.000 308 33587.72 576.63 2235.68 32.55 2014-11-04 11:05:05.000 308 33587.72 576.69 2235.74 32.55 2014-11-04 11:05:06.000 308 33587.71 576.70 2235.82 32.55 2014-11-04 11:05:07.000 308 33587.57 576.70 2235.81 32.55 2014-11-04 11:05:08.000 308 33587.44 576.73 2235.97 32.55 2014-11-04 11:05:09.000 308 33587.29 576.78 2235.98 32.55 2014-11-04 11:05:10.000 308 33587.34 576.79 2235.99 32.55 2014-11-04 11:05:11.000 308 33587.11 576.84 2236.05 32.55 2014-11-04 11:05:12.000 308 33586.92 576.86 2236.11 32.55 2014-11-04 11:05:13.000 308 33586.89 576.89 2236.10 32.55 2014-11-04 11:05:14.000 308 33586.79 576.90 2236.24 32.55 2014-11-04 11:05:15.000 308 33586.69 576.93 2236.28 32.55 2014-11-04 11:05:16.000 308 33586.73 576.98 2236.25 32.55 2014-11-04 11:05:17.000 308 33586.45 576.99 2236.29 32.55 2014-11-04 11:05:18.000 308 33586.42 577.00 2236.47 32.55 2014-11-04 11:05:18.000 308 33586.35 577.00 2236.44 32.55 2014-11-04 11:05:20.000 308 33586.28 577.02 2236.48 32.55 2014-11-04 11:05:21.000 308 33586.08 577.03 2236.53 32.55 2014-11-04 11:05:22.000 308 33586.08 577.07 2236.48 32.55 2014-11-04 11:05:23.000 308 33585.99 577.07 2236.54 32.55 2014-11-04 11:05:24.000 308 33585.92 577.10 2236.68 32.55 2014-11-04 11:05:25.000 308 33585.82 577.14 2236.68 32.55 2014-11-04 11:05:26.000 308 33585.77 577.15 2236.76 32.55 2014-11-04 11:05:27.000 308 33585.65 577.25 2236.87 32.55 2014-11-04 11:05:28.000 308 33585.65 577.29 2236.81 32.55 2014-11-04 11:05:29.000 308 33585.46 577.25 2236.90 32.55 2014-11-04 11:05:30.000 308 33585.42 577.29 2236.98 32.55 2014-11-04 11:05:31.000 308 33585.38 577.32 2237.01 32.55 2014-11-04 11:05:31.000 308 33585.29 577.26 2237.04 32.55 2014-11-04 11:05:33.000 308 33585.31 577.27 2237.10 32.55 2014-11-04 11:05:34.000 308 33585.23 577.33 2237.13 32.55 2014-11-04 11:05:35.000 308 33585.14 577.30 2237.23 32.55 2014-11-04 11:05:36.000 308 33585.10 577.34 2237.24 32.55 2014-11-04 11:05:37.000 308 33585.04 577.34 2237.20 32.55 2014-11-04 11:05:38.000 308 33584.94 577.34 2237.29 32.55 2014-11-04 11:05:39.000 308 33584.91 577.38 2237.30 32.55 2014-11-04 11:05:40.000 308 33584.90 577.41 2237.32 32.55 2014-11-04 11:05:41.000 308 33584.78 577.36 2237.39 32.55 2014-11-04 11:05:42.000 308 33584.78 577.39 2237.43 32.55 2014-11-04 11:05:43.000 308 33584.81 577.38 2237.46 32.55 2014-11-04 11:05:44.000 308 33584.80 577.37 2237.38 32.55 2014-11-04 11:05:45.000 308 33584.89 577.35 2237.55 32.55 2014-11-04 11:05:46.000 308 33584.90 577.38 2237.65 32.55 2014-11-04 11:05:47.000 308 33584.92 577.30 2237.56 32.55 2014-11-04 11:05:48.000 308 33584.92 577.29 2237.56 32.55 2014-11-04 11:05:49.000 308 33584.96 577.27 2237.58 32.55 2014-11-04 11:05:50.000 308 33584.96 577.25 2237.68 32.55 2014-11-04 11:05:51.000 308 33584.96 577.24 2237.74 32.55 2014-11-04 11:05:52.000 308 33584.94 577.20 2237.69 32.55 2014-11-04 11:05:53.000 308 33584.93 577.18 2237.67 32.55 2014-11-04 11:05:54.000 308 33584.84 577.23 2237.61 32.55 2014-11-04 11:05:55.000 308 33584.86 577.22 2237.64 32.55 2014-11-04 11:05:56.000 308 33584.72 577.17 2237.77 32.55 2014-11-04 11:05:57.000 308 33584.53 577.23 2237.74 32.55 2014-11-04 11:05:58.000 308 33584.49 577.21 2237.63 32.55 2014-11-04 11:05:59.000 308 33584.45 577.17 2237.74 32.55 2014-11-04 11:06:00.000 308 33584.40 577.20 2237.62 32.55 2014-11-04 11:06:01.000 308 33584.31 577.18 2237.65 32.55 2014-11-04 11:06:02.000 308 33584.27 577.21 2237.69 32.55 2014-11-04 11:06:03.000 308 33584.28 577.21 2237.77 32.55 2014-11-04 11:06:04.000 308 33584.22 577.15 2237.83 32.55 2014-11-04 11:06:05.000 308 33584.27 577.17 2237.83 32.55 2014-11-04 11:06:06.000 308 33584.37 577.13 2237.78 32.55 2014-11-04 11:06:07.000 308 33584.33 577.13 2237.83 32.55 2014-11-04 11:06:08.000 308 33584.35 577.13 2237.80 32.55 2014-11-04 11:06:09.000 308 33584.35 577.11 2237.79 32.55 2014-11-04 11:06:10.000 308 33584.24 577.11 2237.89 32.55 2014-11-04 11:06:11.000 308 33584.34 577.10 2237.90 32.55 2014-11-04 11:06:12.000 308 33584.24 577.13 2237.79 32.55 2014-11-04 11:06:12.000 308 33584.11 577.14 2237.76 32.55 2014-11-04 11:06:14.000 308 33584.11 577.12 2237.86 32.55 2014-11-04 11:06:15.000 308 33584.01 577.10 2237.79 32.55 2014-11-04 11:06:16.000 308 33583.95 577.15 2237.87 32.55 2014-11-04 11:06:17.000 308 33583.90 577.15 2237.85 32.55 2014-11-04 11:06:18.000 308 33583.79 577.15 2237.86 32.55 2014-11-04 11:06:19.000 308 33583.76 577.14 2237.86 32.55 2014-11-04 11:06:20.000 308 33583.62 577.15 2237.96 32.55 2014-11-04 11:06:21.000 308 33583.61 577.13 2237.93 32.55 2014-11-04 11:06:22.000 308 33583.61 577.16 2237.94 32.55 2014-11-04 11:06:23.000 308 33583.46 577.19 2237.88 32.55 2014-11-04 11:06:24.000 308 33583.49 577.20 2237.95 32.55 2014-11-04 11:06:25.000 308 33583.37 577.18 2237.97 32.55 2014-11-04 11:06:25.000 308 33583.34 577.16 2237.93 32.55 2014-11-04 11:06:27.000 308 33583.40 577.21 2237.97 32.55 2014-11-04 11:06:28.000 308 33583.28 577.24 2237.98 32.55 2014-11-04 11:06:29.000 308 33583.45 577.21 2238.06 32.55 2014-11-04 11:06:30.000 308 33583.40 577.20 2238.00 32.55 2014-11-04 11:06:31.000 308 33583.32 577.17 2237.98 32.55 2014-11-04 11:06:32.000 308 33583.41 577.16 2238.03 32.55 2014-11-04 11:06:33.000 308 33583.40 577.19 2238.13 32.55 2014-11-04 11:06:34.000 308 33583.50 577.11 2238.04 32.55 2014-11-04 11:06:35.000 308 33583.31 577.18 2238.09 32.55 2014-11-04 11:06:36.000 308 33583.38 577.14 2238.07 32.55 2014-11-04 11:06:37.000 308 33583.29 577.17 2238.04 32.55 2014-11-04 11:06:38.000 308 33583.38 577.13 2238.06 32.55 2014-11-04 11:06:39.000 308 33583.37 577.12 2238.10 32.55 2014-11-04 11:06:40.000 308 33583.27 577.10 2238.05 32.55 2014-11-04 11:06:41.000 308 33583.40 577.11 2238.10 32.55 2014-11-04 11:06:42.000 308 33583.29 577.08 2238.11 32.55 2014-11-04 11:06:43.000 308 33583.29 577.05 2238.09 32.55 2014-11-04 11:06:44.000 308 33583.31 577.03 2238.06 32.55 2014-11-04 11:06:45.000 308 33583.21 577.03 2238.02 32.55 2014-11-04 11:06:46.000 308 33583.29 577.04 2238.10 32.55 2014-11-04 11:06:47.000 308 33583.16 577.05 2238.08 32.55 2014-11-04 11:06:48.000 308 33583.19 577.04 2238.06 32.55 2014-11-04 11:06:49.000 308 33583.10 577.03 2238.05 32.55 2014-11-04 11:06:50.000 308 33583.04 577.00 2238.03 32.55 2014-11-04 11:06:51.000 308 33583.03 576.99 2237.98 32.55 2014-11-04 11:06:52.000 308 33582.93 576.99 2238.07 32.55 2014-11-04 11:06:53.000 308 33583.00 576.99 2238.03 32.55 2014-11-04 11:06:54.000 308 33583.14 576.99 2238.06 32.55 2014-11-04 11:06:55.000 308 33583.01 576.99 2238.09 32.55 2014-11-04 11:06:56.000 308 33583.00 576.96 2238.11 32.55 2014-11-04 11:06:57.000 308 33583.08 576.93 2238.03 32.55 2014-11-04 11:06:58.000 308 33583.06 576.99 2238.11 32.55 2014-11-04 11:06:59.000 308 33583.07 576.97 2238.00 32.55 2014-11-04 11:07:00.000 308 33582.98 576.95 2238.12 32.55 2014-11-04 11:07:01.000 308 33583.13 576.94 2238.07 32.55 2014-11-04 11:07:02.000 308 33583.12 576.92 2237.96 32.55 2014-11-04 11:07:03.000 308 33583.18 576.90 2238.07 32.55 2014-11-04 11:07:04.000 308 33583.22 576.89 2237.93 32.55 2014-11-04 11:07:05.000 308 33583.08 576.91 2237.96 32.55 2014-11-04 11:07:06.000 308 33583.13 576.90 2237.99 32.55 2014-11-04 11:07:06.000 308 33583.06 576.88 2237.91 32.55 2014-11-04 11:07:08.000 308 33583.10 576.87 2237.95 32.55 2014-11-04 11:07:09.000 308 33583.09 576.92 2237.89 32.55 2014-11-04 11:07:10.000 308 33583.13 576.86 2237.96 32.55 2014-11-04 11:07:11.000 308 33582.96 576.89 2237.92 32.55 2014-11-04 11:07:12.000 308 33583.05 576.85 2237.93 32.55 2014-11-04 11:07:13.000 308 33583.01 576.87 2237.95 32.55 2014-11-04 11:07:14.000 308 33583.09 576.86 2237.89 32.55 2014-11-04 11:07:15.000 308 33583.07 576.80 2237.87 32.55 2014-11-04 11:07:16.000 308 33583.03 576.76 2237.88 32.55 2014-11-04 11:07:17.000 308 33583.15 576.78 2237.82 32.55 2014-11-04 11:07:18.000 308 33583.12 576.73 2237.86 32.55 2014-11-04 11:07:19.000 308 33583.18 576.70 2237.74 32.55 2014-11-04 11:07:19.000 308 33583.17 576.77 2237.83 32.55 2014-11-04 11:07:21.000 308 33583.18 576.75 2237.78 32.55 2014-11-04 11:07:22.000 308 33583.13 576.75 2237.83 32.55 2014-11-04 11:07:23.000 308 33583.08 576.71 2237.76 32.55 2014-11-04 11:07:24.000 308 33583.10 576.73 2237.75 32.55 2014-11-04 11:07:25.000 308 33583.06 576.73 2237.69 32.55 2014-11-04 11:07:26.000 308 33583.08 576.71 2237.80 32.55 2014-11-04 11:07:27.000 308 33583.11 576.69 2237.65 32.55 2014-11-04 11:07:28.000 308 33583.12 576.73 2237.73 32.55 2014-11-04 11:07:29.000 308 33583.22 576.72 2237.74 32.55 2014-11-04 11:07:30.000 308 33583.07 576.71 2237.75 32.55 2014-11-04 11:07:31.000 308 33583.14 576.66 2237.67 32.55 2014-11-04 11:07:32.000 308 33583.15 576.64 2237.66 32.55 2014-11-04 11:07:33.000 308 33583.13 576.66 2237.65 32.55 2014-11-04 11:07:34.000 308 33583.02 576.63 2237.63 32.55 2014-11-04 11:07:35.000 308 33583.15 576.61 2237.60 32.55 2014-11-04 11:07:36.000 308 33583.02 576.61 2237.62 32.55 2014-11-04 11:07:37.000 308 33583.00 576.59 2237.57 32.55 2014-11-04 11:07:38.000 308 33582.94 576.56 2237.51 32.55 2014-11-04 11:07:39.000 308 33582.88 576.57 2237.55 32.55 2014-11-04 11:07:40.000 308 33582.89 576.58 2237.56 32.55 2014-11-04 11:07:41.000 308 33582.82 576.55 2237.61 32.55 2014-11-04 11:07:42.000 308 33582.84 576.56 2237.53 32.55 2014-11-04 11:07:43.000 308 33582.77 576.55 2237.48 32.55 2014-11-04 11:07:44.000 308 33582.80 576.55 2237.50 32.55 2014-11-04 11:07:45.000 308 33582.79 576.54 2237.46 32.55 2014-11-04 11:07:46.000 308 33582.77 576.57 2237.50 32.55 2014-11-04 11:07:47.000 308 33582.73 576.58 2237.49 32.55 2014-11-04 11:07:48.000 308 33582.69 576.55 2237.54 32.55 2014-11-04 11:07:49.000 308 33582.72 576.53 2237.47 32.55 2014-11-04 11:07:50.000 308 33582.71 576.54 2237.46 32.55 2014-11-04 11:07:51.000 308 33582.56 576.58 2237.50 32.55 2014-11-04 11:07:52.000 308 33582.69 576.59 2237.50 32.55 2014-11-04 11:07:53.000 308 33582.61 576.55 2237.48 32.55 2014-11-04 11:07:54.000 308 33582.55 576.55 2237.44 32.55 2014-11-04 11:07:55.000 308 33582.58 576.53 2237.52 32.55 2014-11-04 11:07:56.000 308 33582.60 576.51 2237.43 32.55 2014-11-04 11:07:57.000 308 33582.56 576.51 2237.49 32.55 2014-11-04 11:07:58.000 308 33582.49 576.53 2237.45 32.55 2014-11-04 11:07:59.000 308 33582.54 576.49 2237.34 32.55 2014-11-04 11:08:00.000 308 33582.48 576.48 2237.50 32.55 2014-11-04 11:08:00.000 308 33582.53 576.48 2237.50 32.55 2014-11-04 11:08:02.000 308 33582.58 576.45 2237.47 32.55 2014-11-04 11:08:03.000 308 33582.49 576.39 2237.44 32.55 2014-11-04 11:08:04.000 308 33582.56 576.40 2237.43 32.55 2014-11-04 11:08:05.000 308 33582.48 576.35 2237.49 32.55 2014-11-04 11:08:06.000 308 33582.50 576.35 2237.45 32.55 2014-11-04 11:08:07.000 308 33582.38 576.36 2237.38 32.55 2014-11-04 11:08:08.000 308 33582.42 576.37 2237.51 32.55 2014-11-04 11:08:09.000 308 33582.30 576.33 2237.48 32.55 2014-11-04 11:08:10.000 308 33582.23 576.34 2237.32 32.55 2014-11-04 11:08:11.000 308 33582.20 576.34 2237.37 32.55 2014-11-04 11:08:12.000 308 33582.23 576.33 2237.40 32.55 2014-11-04 11:08:13.000 308 33582.14 576.36 2237.40 32.55 2014-11-04 11:08:13.000 308 33582.16 576.31 2237.37 32.55 2014-11-04 11:08:15.000 308 33582.14 576.28 2237.46 32.55 2014-11-04 11:08:16.000 308 33582.00 576.29 2237.41 32.55 2014-11-04 11:08:17.000 308 33582.19 576.27 2237.43 32.55 2014-11-04 11:08:18.000 308 33582.14 576.25 2237.38 32.55 2014-11-04 11:08:19.000 308 33581.98 576.21 2237.40 32.55 2014-11-04 11:08:20.000 308 33582.04 576.23 2237.42 32.55 2014-11-04 11:08:21.000 308 33582.01 576.23 2237.37 32.55 2014-11-04 11:08:22.000 308 33582.03 576.22 2237.40 32.55 2014-11-04 11:08:23.000 308 33581.86 576.23 2237.39 32.55 2014-11-04 11:08:24.000 308 33581.79 576.24 2237.32 32.55 2014-11-04 11:08:25.000 308 33581.83 576.25 2237.44 32.55 2014-11-04 11:08:26.000 308 33581.76 576.20 2237.43 32.55 2014-11-04 11:08:27.000 308 33581.74 576.25 2237.39 32.55 2014-11-04 11:08:28.000 308 33581.74 576.25 2237.46 32.55 2014-11-04 11:08:29.000 308 33581.73 576.21 2237.43 32.55 2014-11-04 11:08:30.000 308 33581.61 576.25 2237.43 32.55 2014-11-04 11:08:31.000 308 33581.67 576.23 2237.44 32.55 2014-11-04 11:08:32.000 308 33581.74 576.19 2237.40 32.55 2014-11-04 11:08:33.000 308 33581.71 576.23 2237.45 32.55 2014-11-04 11:08:34.000 308 33581.71 576.17 2237.52 32.55 2014-11-04 11:08:35.000 308 33581.61 576.23 2237.49 32.55 2014-11-04 11:08:36.000 308 33581.64 576.19 2237.43 32.55 2014-11-04 11:08:37.000 308 33581.71 576.18 2237.43 32.55 2014-11-04 11:08:38.000 308 33581.60 576.23 2237.51 32.55 2014-11-04 11:08:39.000 308 33581.53 576.14 2237.47 32.55 2014-11-04 11:08:40.000 308 33581.50 576.20 2237.50 32.55 2014-11-04 11:08:41.000 308 33581.58 576.19 2237.49 32.55 2014-11-04 11:08:42.000 308 33581.32 576.17 2237.45 32.55 2014-11-04 11:08:43.000 308 33581.40 576.18 2237.60 32.55 2014-11-04 11:08:44.000 308 33581.44 576.16 2237.50 32.55 2014-11-04 11:08:45.000 308 33581.42 576.15 2237.46 32.55 2014-11-04 11:08:46.000 308 33581.43 576.18 2237.46 32.55 2014-11-04 11:08:47.000 308 33581.40 576.11 2237.50 32.55 2014-11-04 11:08:48.000 308 33581.33 576.11 2237.43 32.55 2014-11-04 11:08:49.000 308 33581.29 576.13 2237.44 32.55 2014-11-04 11:08:50.000 308 33581.39 576.11 2237.50 32.55 2014-11-04 11:08:51.000 308 33581.38 576.08 2237.48 32.55 2014-11-04 11:08:52.000 308 33581.38 576.09 2237.53 32.55 2014-11-04 11:08:53.000 308 33581.30 576.01 2237.51 32.55 2014-11-04 11:08:54.000 308 33581.37 576.00 2237.44 32.55 2014-11-04 11:08:54.000 308 33581.30 575.96 2237.45 32.55 2014-11-04 11:08:56.000 308 33581.30 575.97 2237.41 32.55 2014-11-04 11:08:57.000 308 33581.30 575.91 2237.50 32.55 2014-11-04 11:08:58.000 308 33581.24 575.90 2237.53 32.55 2014-11-04 11:08:59.000 308 33581.33 575.90 2237.46 32.55 2014-11-04 11:09:00.000 308 33581.12 575.81 2237.36 32.55 2014-11-04 11:09:01.000 308 33581.30 575.79 2237.36 32.55 2014-11-04 11:09:02.000 308 33581.23 575.75 2237.44 32.55 2014-11-04 11:09:03.000 308 33581.11 575.74 2237.45 32.55 2014-11-04 11:09:04.000 308 33581.09 575.74 2237.40 32.55 2014-11-04 11:09:05.000 308 33581.23 575.67 2237.38 32.55 2014-11-04 11:09:06.000 308 33580.96 575.63 2237.35 32.55 2014-11-04 11:09:07.000 308 33581.02 575.60 2237.42 32.55 2014-11-04 11:09:07.000 308 33581.02 575.56 2237.36 32.55 2014-11-04 11:09:09.000 308 33581.02 575.51 2237.41 32.55 2014-11-04 11:09:10.000 308 33581.05 575.48 2237.32 32.55 2014-11-04 11:09:11.000 308 33580.92 575.44 2237.37 32.55 2014-11-04 11:09:12.000 308 33580.88 575.42 2237.39 32.55 2014-11-04 11:09:13.000 308 33580.89 575.37 2237.35 32.55 2014-11-04 11:09:14.000 308 33580.93 575.35 2237.35 32.55 2014-11-04 11:09:15.000 308 33580.92 575.31 2237.34 32.55 2014-11-04 11:09:16.000 308 33580.82 575.29 2237.35 32.55 2014-11-04 11:09:17.000 308 33580.88 575.23 2237.38 32.55 2014-11-04 11:09:18.000 308 33580.80 575.21 2237.31 32.55 2014-11-04 11:09:19.000 308 33580.76 575.12 2237.25 32.55 2014-11-04 11:09:20.000 308 33580.64 575.20 2237.28 32.55 2014-11-04 11:09:21.000 308 33580.65 575.14 2237.24 32.55 2014-11-04 11:09:22.000 308 33580.52 575.16 2237.29 32.55 2014-11-04 11:09:23.000 308 33580.54 575.10 2237.32 32.55 2014-11-04 11:09:24.000 308 33580.48 575.09 2237.29 32.55 2014-11-04 11:09:25.000 308 33580.36 575.08 2237.28 32.55 2014-11-04 11:09:26.000 308 33580.41 575.09 2237.20 32.55 2014-11-04 11:09:27.000 308 33580.18 575.09 2237.18 32.55 2014-11-04 11:09:28.000 308 33580.09 575.07 2237.28 32.55 2014-11-04 11:09:29.000 308 33580.11 575.10 2237.26 32.55 2014-11-04 11:09:30.000 308 33579.91 575.13 2237.18 32.55 2014-11-04 11:09:31.000 308 33579.90 575.07 2237.22 32.55 2014-11-04 11:09:32.000 308 33579.80 575.15 2237.25 32.55 2014-11-04 11:09:33.000 308 33579.70 575.07 2237.26 32.55 2014-11-04 11:09:34.000 308 33579.63 575.07 2237.26 32.55 2014-11-04 11:09:35.000 308 33579.58 575.16 2237.27 32.55 2014-11-04 11:09:36.000 308 33579.58 575.15 2237.28 32.55 2014-11-04 11:09:37.000 308 33579.47 575.17 2237.31 32.55 2014-11-04 11:09:38.000 308 33579.41 575.15 2237.34 32.55 2014-11-04 11:09:39.000 308 33579.25 575.13 2237.35 32.55 2014-11-04 11:09:40.000 308 33579.32 575.16 2237.31 32.55 2014-11-04 11:09:41.000 308 33579.06 575.19 2237.35 32.55 2014-11-04 11:09:42.000 308 33579.11 575.17 2237.44 32.55 2014-11-04 11:09:43.000 308 33579.03 575.19 2237.37 32.55 2014-11-04 11:09:44.000 308 33578.94 575.22 2237.47 32.55 2014-11-04 11:09:45.000 308 33578.82 575.24 2237.43 32.55 2014-11-04 11:09:46.000 308 33578.73 575.22 2237.39 32.55 2014-11-04 11:09:47.000 308 33578.60 575.24 2237.51 32.55 2014-11-04 11:09:48.000 308 33578.56 575.26 2237.55 32.55 2014-11-04 11:09:48.000 308 33578.43 575.28 2237.53 32.55 2014-11-04 11:09:50.000 308 33578.35 575.27 2237.61 32.55 2014-11-04 11:09:51.000 308 33578.18 575.32 2237.58 32.55 2014-11-04 11:09:52.000 308 33578.19 575.36 2237.63 32.55 2014-11-04 11:09:53.000 308 33578.12 575.33 2237.64 32.55 2014-11-04 11:09:54.000 308 33578.04 575.36 2237.69 32.55 2014-11-04 11:09:55.000 308 33577.98 575.34 2237.69 32.55 2014-11-04 11:09:56.000 308 33577.85 575.36 2237.76 32.55 2014-11-04 11:09:57.000 308 33577.82 575.40 2237.83 32.55 2014-11-04 11:09:58.000 308 33577.83 575.37 2237.83 32.55 2014-11-04 11:09:59.000 308 33577.66 575.40 2237.86 32.55 2014-11-04 11:10:00.000 308 33577.74 575.39 2237.89 32.55 2014-11-04 11:10:01.000 308 33577.61 575.34 2237.89 32.55 2014-11-04 11:10:01.000 308 33577.63 575.38 2237.95 32.55 2014-11-04 11:10:03.000 308 33577.56 575.37 2237.94 32.55 2014-11-04 11:10:04.000 308 33577.48 575.39 2237.94 32.55 2014-11-04 11:10:05.000 308 33577.41 575.38 2238.02 32.55 2014-11-04 11:10:06.000 308 33577.46 575.37 2238.10 32.55 2014-11-04 11:10:07.000 308 33577.39 575.40 2238.05 32.55 2014-11-04 11:10:08.000 308 33577.28 575.38 2238.06 32.55 2014-11-04 11:10:09.000 308 33577.32 575.45 2238.09 32.55 2014-11-04 11:10:10.000 308 33577.25 575.37 2238.06 32.55 2014-11-04 11:10:11.000 308 33577.15 575.37 2238.17 32.55 2014-11-04 11:10:12.000 308 33577.11 575.36 2238.21 32.55 2014-11-04 11:10:13.000 308 33577.10 575.35 2238.14 32.55 2014-11-04 11:10:14.000 308 33577.11 575.30 2238.11 32.55 2014-11-04 11:10:15.000 308 33577.15 575.30 2238.26 32.55 2014-11-04 11:10:16.000 308 33577.21 575.22 2238.16 32.55 2014-11-04 11:10:17.000 308 33577.23 575.25 2238.29 32.55 2014-11-04 11:10:18.000 308 33577.09 575.23 2238.25 32.55 2014-11-04 11:10:19.000 308 33577.13 575.17 2238.24 32.55 2014-11-04 11:10:20.000 308 33577.12 575.18 2238.20 32.55 2014-11-04 11:10:21.000 308 33577.10 575.13 2238.27 32.55 2014-11-04 11:10:22.000 308 33576.96 575.13 2238.41 32.55 2014-11-04 11:10:23.000 308 33577.08 575.07 2238.34 32.55 2014-11-04 11:10:24.000 308 33577.07 575.06 2238.27 32.55 2014-11-04 11:10:25.000 308 33576.97 575.06 2238.23 32.55 2014-11-04 11:10:26.000 308 33576.87 575.08 2238.33 32.55 2014-11-04 11:10:27.000 308 33577.04 575.02 2238.22 32.55 2014-11-04 11:10:28.000 308 33576.83 574.98 2238.34 32.55 2014-11-04 11:10:29.000 308 33576.90 574.97 2238.31 32.55 2014-11-04 11:10:30.000 308 33576.84 574.97 2238.28 32.55 2014-11-04 11:10:31.000 308 33576.73 574.92 2238.37 32.55 2014-11-04 11:10:32.000 308 33576.78 574.88 2238.28 32.55 2014-11-04 11:10:33.000 308 33576.81 574.81 2238.26 32.55 2014-11-04 11:10:34.000 308 33576.67 574.82 2238.27 32.55 2014-11-04 11:10:35.000 308 33576.68 574.76 2238.25 32.55 2014-11-04 11:10:36.000 308 33576.51 574.74 2238.25 32.55 2014-11-04 11:10:37.000 308 33576.58 574.71 2238.29 32.55 2014-11-04 11:10:38.000 308 33576.52 574.68 2238.33 32.55 2014-11-04 11:10:39.000 308 33576.52 574.70 2238.29 32.55 2014-11-04 11:10:40.000 308 33576.44 574.67 2238.22 32.55 2014-11-04 11:10:41.000 308 33576.42 574.66 2238.30 32.55 2014-11-04 11:10:42.000 308 33576.30 574.67 2238.18 32.55 2014-11-04 11:10:42.000 308 33576.32 574.62 2238.23 32.55 2014-11-04 11:10:44.000 308 33576.24 574.63 2238.25 32.55 2014-11-04 11:10:45.000 308 33576.15 574.68 2238.22 32.55 2014-11-04 11:10:46.000 308 33576.07 574.65 2238.25 32.55 2014-11-04 11:10:47.000 308 33576.02 574.63 2238.16 32.55 2014-11-04 11:10:48.000 308 33575.92 574.58 2238.19 32.55 2014-11-04 11:10:49.000 308 33575.85 574.58 2238.14 32.55 2014-11-04 11:10:50.000 308 33575.83 574.63 2238.21 32.55 2014-11-04 11:10:51.000 308 33575.79 574.60 2238.37 32.55 2014-11-04 11:10:52.000 308 33575.71 574.57 2238.33 32.55 2014-11-04 11:10:53.000 308 33575.63 574.63 2238.26 32.55 2014-11-04 11:10:54.000 308 33575.60 574.60 2238.31 32.55 2014-11-04 11:10:55.000 308 33575.47 574.57 2238.32 32.55 2014-11-04 11:10:55.000 308 33575.40 574.64 2238.41 32.55 2014-11-04 11:10:57.000 308 33575.42 574.61 2238.31 32.55 2014-11-04 11:10:58.000 308 33575.24 574.63 2238.37 32.55 2014-11-04 11:10:59.000 308 33575.12 574.64 2238.39 32.55 2014-11-04 11:11:00.000 308 33575.06 574.66 2238.45 32.55 2014-11-04 11:11:01.000 308 33574.99 574.64 2238.40 32.55 2014-11-04 11:11:02.000 308 33574.97 574.66 2238.45 32.55 2014-11-04 11:11:03.000 308 33574.78 574.67 2238.50 32.55 2014-11-04 11:11:04.000 308 33574.73 574.67 2238.49 32.55 2014-11-04 11:11:05.000 308 33574.71 574.67 2238.54 32.55 2014-11-04 11:11:06.000 308 33574.61 574.70 2238.61 32.55 2014-11-04 11:11:07.000 308 33574.53 574.71 2238.59 32.55 2014-11-04 11:11:08.000 308 33574.52 574.67 2238.62 32.55 2014-11-04 11:11:09.000 308 33574.41 574.70 2238.77 32.55 2014-11-04 11:11:10.000 308 33574.50 574.68 2238.74 32.55 2014-11-04 11:11:11.000 308 33574.29 574.66 2238.69 32.55 2014-11-04 11:11:12.000 308 33574.31 574.71 2238.76 32.55 2014-11-04 11:11:13.000 308 33574.14 574.71 2238.73 32.55 2014-11-04 11:11:14.000 308 33574.13 574.68 2238.86 32.55 2014-11-04 11:11:15.000 308 33574.03 574.71 2238.88 32.55 2014-11-04 11:11:16.000 308 33573.97 574.68 2238.87 32.55 2014-11-04 11:11:17.000 308 33573.93 574.71 2238.87 32.55 2014-11-04 11:11:18.000 308 33573.87 574.71 2238.96 32.55 2014-11-04 11:11:19.000 308 33573.85 574.70 2238.97 32.55 2014-11-04 11:11:20.000 308 33573.69 574.68 2238.88 32.55 2014-11-04 11:11:21.000 308 33573.60 574.67 2239.08 32.55 2014-11-04 11:11:22.000 308 33573.58 574.74 2239.06 32.55 2014-11-04 11:11:23.000 308 33573.57 574.70 2239.04 32.55 2014-11-04 11:11:24.000 308 33573.46 574.69 2239.09 32.55 2014-11-04 11:11:25.000 308 33573.34 574.65 2239.09 32.55 2014-11-04 11:11:26.000 308 33573.37 574.67 2239.17 32.55 2014-11-04 11:11:27.000 308 33573.34 574.64 2239.19 32.55 2014-11-04 11:11:28.000 308 33573.23 574.67 2239.17 32.55 2014-11-04 11:11:29.000 308 33573.19 574.70 2239.27 32.55 2014-11-04 11:11:30.000 308 33573.28 574.65 2239.36 32.55 2014-11-04 11:11:31.000 308 33573.16 574.68 2239.36 32.55 2014-11-04 11:11:32.000 308 33573.09 574.72 2239.36 32.55 2014-11-04 11:11:33.000 308 33573.06 574.64 2239.36 32.55 2014-11-04 11:11:34.000 308 33572.94 574.68 2239.46 32.55 2014-11-04 11:11:35.000 308 33572.93 574.69 2239.50 32.55 2014-11-04 11:11:36.000 308 33572.97 574.67 2239.49 32.55 2014-11-04 11:11:36.000 308 33572.83 574.69 2239.46 32.55 2014-11-04 11:11:38.000 308 33572.86 574.62 2239.52 32.55 2014-11-04 11:11:39.000 308 33572.76 574.64 2239.51 32.55 2014-11-04 11:11:40.000 308 33572.61 574.62 2239.55 32.55 2014-11-04 11:11:41.000 308 33572.60 574.67 2239.61 32.55 2014-11-04 11:11:42.000 308 33572.60 574.61 2239.63 32.55 2014-11-04 11:11:43.000 308 33572.45 574.62 2239.61 32.55 2014-11-04 11:11:44.000 308 33572.50 574.63 2239.68 32.55 2014-11-04 11:11:45.000 308 33572.46 574.72 2239.71 32.55 2014-11-04 11:11:46.000 308 33572.30 574.67 2239.79 32.55 2014-11-04 11:11:47.000 308 33572.32 574.68 2239.81 32.55 2014-11-04 11:11:48.000 308 33572.27 574.68 2239.79 32.55 2014-11-04 11:11:49.000 308 33572.18 574.69 2239.81 32.55 2014-11-04 11:11:49.000 308 33572.27 574.70 2239.89 32.55 2014-11-04 11:11:51.000 308 33572.18 574.69 2239.88 32.55 2014-11-04 11:11:52.000 308 33572.11 574.69 2239.77 32.55 2014-11-04 11:11:53.000 308 33572.19 574.71 2239.95 32.55 2014-11-04 11:11:54.000 308 33571.97 574.72 2239.88 32.55 2014-11-04 11:11:55.000 308 33571.96 574.69 2239.92 32.55 2014-11-04 11:11:56.000 308 33571.89 574.69 2239.97 32.55 2014-11-04 11:11:57.000 308 33571.85 574.76 2239.93 32.55 2014-11-04 11:11:58.000 308 33571.88 574.72 2240.00 32.55 2014-11-04 11:11:59.000 308 33571.95 574.75 2240.02 32.55 2014-11-04 11:12:00.000 308 33571.85 574.71 2240.11 32.55 2014-11-04 11:12:01.000 308 33571.76 574.70 2240.10 32.55 2014-11-04 11:12:02.000 308 33571.70 574.70 2240.07 32.55 2014-11-04 11:12:03.000 308 33571.66 574.71 2240.10 32.55 2014-11-04 11:12:04.000 308 33571.57 574.72 2240.13 32.55 2014-11-04 11:12:05.000 308 33571.77 574.69 2240.13 32.55 2014-11-04 11:12:06.000 308 33571.57 574.69 2240.15 32.55 2014-11-04 11:12:07.000 308 33571.55 574.68 2240.18 32.55 2014-11-04 11:12:08.000 308 33571.49 574.69 2240.19 32.55 2014-11-04 11:12:09.000 308 33571.47 574.72 2240.17 32.55 2014-11-04 11:12:10.000 308 33571.46 574.70 2240.23 32.55 2014-11-04 11:12:11.000 308 33571.39 574.70 2240.24 32.55 2014-11-04 11:12:12.000 308 33571.36 574.70 2240.25 32.55 2014-11-04 11:12:13.000 308 33571.35 574.66 2240.28 32.55 2014-11-04 11:12:14.000 308 33571.35 574.67 2240.49 32.55 2014-11-04 11:12:15.000 308 33571.21 574.62 2240.35 32.55 2014-11-04 11:12:16.000 308 33571.14 574.70 2240.36 32.55 2014-11-04 11:12:17.000 308 33571.18 574.68 2240.41 32.55 2014-11-04 11:12:18.000 308 33571.21 574.66 2240.36 32.55 2014-11-04 11:12:19.000 308 33571.08 574.61 2240.43 32.55 2014-11-04 11:12:20.000 308 33571.04 574.63 2240.47 32.55 2014-11-04 11:12:21.000 308 33571.04 574.64 2240.45 32.55 2014-11-04 11:12:22.000 308 33571.08 574.62 2240.45 32.55 2014-11-04 11:12:23.000 308 33571.03 574.67 2240.42 32.55 2014-11-04 11:12:24.000 308 33571.02 574.64 2240.53 32.55 2014-11-04 11:12:25.000 308 33570.97 574.56 2240.55 32.55 2014-11-04 11:12:26.000 308 33571.02 574.53 2240.59 32.55 2014-11-04 11:12:27.000 308 33571.04 574.46 2240.52 32.55 2014-11-04 11:12:28.000 308 33570.96 574.50 2240.57 32.55 2014-11-04 11:12:29.000 308 33571.06 574.48 2240.61 32.55 2014-11-04 11:12:30.000 308 33571.03 574.46 2240.51 32.55 2014-11-04 11:12:30.000 308 33571.03 574.42 2240.57 32.55 2014-11-04 11:12:32.000 308 33571.05 574.41 2240.55 32.55 2014-11-04 11:12:33.000 308 33570.97 574.35 2240.56 32.55 2014-11-04 11:12:34.000 308 33571.05 574.33 2240.54 32.55 2014-11-04 11:12:35.000 308 33571.00 574.32 2240.54 32.55 2014-11-04 11:12:36.000 308 33570.96 574.30 2240.55 32.55 2014-11-04 11:12:37.000 308 33570.89 574.28 2240.61 32.55 2014-11-04 11:12:38.000 308 33570.99 574.24 2240.55 32.55 2014-11-04 11:12:39.000 308 33570.88 574.22 2240.53 32.55 2014-11-04 11:12:40.000 308 33570.93 574.23 2240.53 32.55 2014-11-04 11:12:41.000 308 33570.82 574.20 2240.49 32.55 2014-11-04 11:12:42.000 308 33570.76 574.17 2240.51 32.55 2014-11-04 11:12:43.000 308 33570.80 574.16 2240.51 32.55 2014-11-04 11:12:43.000 308 33570.71 574.12 2240.54 32.55 2014-11-04 11:12:45.000 308 33570.69 574.18 2240.44 32.55 2014-11-04 11:12:46.000 308 33570.69 574.17 2240.47 32.55 2014-11-04 11:12:47.000 308 33570.62 574.15 2240.43 32.55 2014-11-04 11:12:48.000 308 33570.58 574.14 2240.47 32.55 2014-11-04 11:12:49.000 308 33570.48 574.12 2240.46 32.55 2014-11-04 11:12:50.000 308 33570.48 574.17 2240.57 32.55 2014-11-04 11:12:51.000 308 33570.24 574.12 2240.55 32.55 2014-11-04 11:12:52.000 308 33570.36 574.17 2240.51 32.55 2014-11-04 11:12:53.000 308 33570.18 574.18 2240.49 32.55 2014-11-04 11:12:54.000 308 33570.11 574.19 2240.57 32.55 2014-11-04 11:12:55.000 308 33570.11 574.13 2240.57 32.55 2014-11-04 11:12:56.000 308 33570.17 574.13 2240.57 32.55 2014-11-04 11:12:57.000 308 33570.02 574.18 2240.64 32.55 2014-11-04 11:12:58.000 308 33570.00 574.14 2240.61 32.55 2014-11-04 11:12:59.000 308 33569.98 574.14 2240.64 32.55 2014-11-04 11:13:00.000 308 33569.90 574.14 2240.54 32.55 2014-11-04 11:13:01.000 308 33569.89 574.16 2240.62 32.55 2014-11-04 11:13:02.000 308 33569.82 574.17 2240.73 32.55 2014-11-04 11:13:03.000 308 33569.77 574.15 2240.70 32.55 2014-11-04 11:13:04.000 308 33569.71 574.16 2240.70 32.55 2014-11-04 11:13:05.000 308 33569.72 574.17 2240.68 32.55 2014-11-04 11:13:06.000 308 33569.66 574.20 2240.69 32.55 2014-11-04 11:13:07.000 308 33569.62 574.21 2240.69 32.55 2014-11-04 11:13:08.000 308 33569.66 574.21 2240.80 32.55 2014-11-04 11:13:09.000 308 33569.59 574.18 2240.79 32.55 2014-11-04 11:13:10.000 308 33569.51 574.16 2240.72 32.55 2014-11-04 11:13:11.000 308 33569.44 574.16 2240.67 32.55 2014-11-04 11:13:12.000 308 33569.45 574.20 2240.86 32.55 2014-11-04 11:13:13.000 308 33569.38 574.14 2240.80 32.55 2014-11-04 11:13:14.000 308 33569.31 574.17 2240.78 32.55 2014-11-04 11:13:15.000 308 33569.29 574.19 2240.94 32.55 2014-11-04 11:13:16.000 308 33569.22 574.16 2240.79 32.55 2014-11-04 11:13:17.000 308 33569.20 574.13 2240.87 32.55 2014-11-04 11:13:18.000 308 33569.05 574.15 2240.86 32.55 2014-11-04 11:13:19.000 308 33569.06 574.19 2240.92 32.55 2014-11-04 11:13:20.000 308 33568.89 574.19 2240.95 32.55 2014-11-04 11:13:21.000 308 33568.85 574.13 2240.88 32.55 2014-11-04 11:13:22.000 308 33568.78 574.20 2240.88 32.55 2014-11-04 11:13:23.000 308 33568.85 574.21 2240.98 32.55 2014-11-04 11:13:24.000 308 33568.73 574.19 2241.02 32.55 2014-11-04 11:13:24.000 308 33568.65 574.16 2241.04 32.55 2014-11-04 11:13:26.000 308 33568.61 574.20 2240.97 32.55 2014-11-04 11:13:27.000 308 33568.52 574.23 2241.10 32.55 2014-11-04 11:13:28.000 308 33568.57 574.19 2241.07 32.55 2014-11-04 11:13:29.000 308 33568.42 574.18 2241.11 32.55 2014-11-04 11:13:30.000 308 33568.38 574.20 2241.12 32.55 2014-11-04 11:13:31.000 308 33568.52 574.16 2241.09 32.55 2014-11-04 11:13:32.000 308 33568.53 574.16 2241.07 32.55 2014-11-04 11:13:33.000 308 33568.41 574.13 2241.10 32.55 2014-11-04 11:13:34.000 308 33568.41 574.14 2241.19 32.55 2014-11-04 11:13:35.000 308 33568.44 574.13 2241.16 32.55 2014-11-04 11:13:36.000 308 33568.42 574.12 2241.19 32.55 2014-11-04 11:13:37.000 308 33568.40 574.09 2241.24 32.55 2014-11-04 11:13:37.000 308 33568.40 574.09 2241.22 32.55 2014-11-04 11:13:39.000 308 33568.41 574.08 2241.23 32.55 2014-11-04 11:13:40.000 308 33568.32 574.07 2241.22 32.55 2014-11-04 11:13:41.000 308 33568.23 574.09 2241.31 32.55 2014-11-04 11:13:42.000 308 33568.38 574.05 2241.31 32.55 2014-11-04 11:13:43.000 308 33568.29 574.09 2241.21 32.55 2014-11-04 11:13:44.000 308 33568.27 574.05 2241.28 32.55 2014-11-04 11:13:45.000 308 33568.32 574.07 2241.23 32.55 2014-11-04 11:13:46.000 308 33568.18 574.02 2241.19 32.55 2014-11-04 11:13:47.000 308 33568.26 574.06 2241.24 32.55 2014-11-04 11:13:48.000 308 33568.33 574.02 2241.29 32.55 2014-11-04 11:13:49.000 308 33568.35 574.05 2241.34 32.55 2014-11-04 11:13:50.000 308 33568.38 574.04 2241.25 32.55 2014-11-04 11:13:51.000 308 33568.51 574.07 2241.22 32.55 2014-11-04 11:13:52.000 308 33568.41 574.00 2241.26 32.55 2014-11-04 11:13:53.000 308 33568.33 574.02 2241.26 32.55 2014-11-04 11:13:54.000 308 33568.46 573.95 2241.24 32.55 2014-11-04 11:13:55.000 308 33568.52 573.90 2241.29 32.55 2014-11-04 11:13:56.000 308 33568.50 573.92 2241.24 32.55 2014-11-04 11:13:57.000 308 33568.51 573.94 2241.27 32.55 2014-11-04 11:13:58.000 308 33568.51 573.93 2241.14 32.55 2014-11-04 11:13:59.000 308 33568.63 573.94 2241.21 32.55 2014-11-04 11:14:00.000 308 33568.59 573.90 2241.18 32.55 2014-11-04 11:14:01.000 308 33568.60 573.86 2241.20 32.55 2014-11-04 11:14:02.000 308 33568.58 573.87 2241.11 32.55 2014-11-04 11:14:03.000 308 33568.67 573.81 2241.20 32.55 2014-11-04 11:14:04.000 308 33568.71 573.80 2241.26 32.55 2014-11-04 11:14:05.000 308 33568.66 573.83 2241.14 32.55 2014-11-04 11:14:06.000 308 33568.66 573.80 2241.23 32.55 2014-11-04 11:14:07.000 308 33568.78 573.74 2241.18 32.55 2014-11-04 11:14:08.000 308 33568.74 573.72 2241.11 32.55 2014-11-04 11:14:09.000 308 33568.87 573.73 2241.18 32.55 2014-11-04 11:14:10.000 308 33568.92 573.74 2241.15 32.55 2014-11-04 11:14:11.000 308 33568.86 573.69 2241.03 32.55 2014-11-04 11:14:12.000 308 33569.02 573.69 2241.13 32.55 2014-11-04 11:14:13.000 308 33568.92 573.66 2241.12 32.55 2014-11-04 11:14:14.000 308 33568.97 573.68 2241.03 32.55 2014-11-04 11:14:15.000 308 33569.05 573.62 2241.03 32.55 2014-11-04 11:14:16.000 308 33569.09 573.64 2241.02 32.55 2014-11-04 11:14:17.000 308 33569.06 573.64 2241.00 32.55 2014-11-04 11:14:18.000 308 33569.22 573.61 2240.98 32.55 2014-11-04 11:14:18.000 308 33569.13 573.56 2240.99 32.55 2014-11-04 11:14:20.000 308 33569.18 573.56 2240.94 32.55 2014-11-04 11:14:21.000 308 33569.22 573.58 2240.95 32.55 2014-11-04 11:14:22.000 308 33569.28 573.55 2240.92 32.55 2014-11-04 11:14:23.000 308 33569.27 573.49 2240.84 32.55 2014-11-04 11:14:24.000 308 33569.35 573.52 2240.88 32.55 2014-11-04 11:14:25.000 308 33569.22 573.52 2240.87 32.55 2014-11-04 11:14:26.000 308 33569.29 573.51 2240.80 32.55 2014-11-04 11:14:27.000 308 33569.27 573.50 2240.77 32.55 2014-11-04 11:14:28.000 308 33569.34 573.46 2240.76 32.55 2014-11-04 11:14:29.000 308 33569.34 573.44 2240.83 32.55 2014-11-04 11:14:30.000 308 33569.29 573.49 2240.77 32.55 2014-11-04 11:14:31.000 308 33569.09 573.49 2240.82 32.55 2014-11-04 11:14:31.000 308 33569.17 573.49 2240.77 32.55 2014-11-04 11:14:33.000 308 33569.13 573.47 2240.61 32.55 2014-11-04 11:14:34.000 308 33569.11 573.45 2240.72 32.55 2014-11-04 11:14:35.000 308 33569.12 573.48 2240.75 32.55 2014-11-04 11:14:36.000 308 33569.09 573.48 2240.63 32.55 2014-11-04 11:14:37.000 308 33569.00 573.47 2240.69 32.55 2014-11-04 11:14:38.000 308 33569.04 573.47 2240.66 32.55 2014-11-04 11:14:39.000 308 33569.12 573.52 2240.61 32.55 2014-11-04 11:14:40.000 308 33568.99 573.47 2240.63 32.55 2014-11-04 11:14:41.000 308 33569.02 573.51 2240.73 32.55 2014-11-04 11:14:42.000 308 33569.01 573.46 2240.63 32.55 2014-11-04 11:14:43.000 308 33569.03 573.47 2240.67 32.55 2014-11-04 11:14:44.000 308 33569.06 573.44 2240.59 32.55 2014-11-04 11:14:45.000 308 33569.05 573.47 2240.66 32.55 2014-11-04 11:14:46.000 308 33569.06 573.46 2240.66 32.55 2014-11-04 11:14:47.000 308 33569.06 573.47 2240.56 32.54 2014-11-04 11:14:48.000 308 33568.88 573.48 2240.63 32.54 2014-11-04 11:14:49.000 308 33569.09 573.45 2240.64 32.55 2014-11-04 11:14:50.000 308 33568.98 573.48 2240.65 32.55 2014-11-04 11:14:51.000 308 33569.02 573.49 2240.67 32.55 2014-11-04 11:14:52.000 308 33569.06 573.47 2240.72 32.55 2014-11-04 11:14:53.000 308 33569.08 573.48 2240.66 32.55 2014-11-04 11:14:54.000 308 33568.94 573.48 2240.55 32.54 2014-11-04 11:14:55.000 308 33568.96 573.47 2240.64 32.55 2014-11-04 11:14:56.000 308 33568.94 573.46 2240.63 32.54 2014-11-04 11:14:57.000 308 33568.94 573.49 2240.58 32.55 2014-11-04 11:14:58.000 308 33568.97 573.45 2240.63 32.54 2014-11-04 11:14:59.000 308 33568.88 573.51 2240.63 32.55 2014-11-04 11:15:00.000 308 33568.93 573.47 2240.61 32.55 2014-11-04 11:15:01.000 308 33568.89 573.47 2240.68 32.55 2014-11-04 11:15:02.000 308 33568.85 573.45 2240.70 32.55 2014-11-04 11:15:03.000 308 33568.76 573.50 2240.70 32.54 2014-11-04 11:15:04.000 308 33568.82 573.50 2240.61 32.54 2014-11-04 11:15:05.000 308 33568.89 573.49 2240.59 32.54 2014-11-04 11:15:06.000 308 33568.87 573.44 2240.70 32.54 2014-11-04 11:15:07.000 308 33568.76 573.47 2240.69 32.54 2014-11-04 11:15:08.000 308 33568.72 573.46 2240.63 32.54 2014-11-04 11:15:09.000 308 33568.72 573.47 2240.68 32.54 2014-11-04 11:15:10.000 308 33568.71 573.42 2240.63 32.54 2014-11-04 11:15:11.000 308 33568.62 573.46 2240.74 32.54 2014-11-04 11:15:12.000 308 33568.66 573.40 2240.80 32.54 2014-11-04 11:15:12.000 308 33568.76 573.38 2240.74 32.54 2014-11-04 11:15:14.000 308 33568.71 573.40 2240.68 32.54 2014-11-04 11:15:15.000 308 33568.73 573.40 2240.81 32.54 2014-11-04 11:15:16.000 308 33568.67 573.38 2240.76 32.54 2014-11-04 11:15:17.000 308 33568.75 573.38 2240.78 32.54 2014-11-04 11:15:18.000 308 33568.78 573.43 2240.72 32.54 2014-11-04 11:15:19.000 308 33568.70 573.36 2240.64 32.54 2014-11-04 11:15:20.000 308 33568.79 573.33 2240.74 32.54 2014-11-04 11:15:21.000 308 33568.79 573.31 2240.66 32.54 2014-11-04 11:15:22.000 308 33568.81 573.30 2240.78 32.54 2014-11-04 11:15:23.000 308 33568.81 573.27 2240.79 32.54 2014-11-04 11:15:24.000 308 33568.80 573.25 2240.80 32.54 2014-11-04 11:15:25.000 308 33568.85 573.18 2240.73 32.54 2014-11-04 11:15:25.000 308 33568.85 573.21 2240.79 32.54 2014-11-04 11:15:27.000 308 33568.86 573.18 2240.77 32.54 2014-11-04 11:15:28.000 308 33568.89 573.18 2240.75 32.54 2014-11-04 11:15:29.000 308 33568.91 573.16 2240.79 32.54 2014-11-04 11:15:30.000 308 33568.93 573.08 2240.76 32.54 2014-11-04 11:15:31.000 308 33568.94 573.09 2240.75 32.54 2014-11-04 11:15:32.000 308 33568.99 573.05 2240.72 32.54 2014-11-04 11:15:33.000 308 33568.96 573.03 2240.69 32.54 2014-11-04 11:15:34.000 308 33569.05 573.04 2240.74 32.54 2014-11-04 11:15:35.000 308 33569.04 573.03 2240.74 32.54 2014-11-04 11:15:36.000 308 33569.04 572.99 2240.69 32.54 2014-11-04 11:15:37.000 308 33569.14 573.02 2240.70 32.54 2014-11-04 11:15:38.000 308 33569.19 572.97 2240.68 32.54 2014-11-04 11:15:39.000 308 33569.27 572.91 2240.70 32.54 2014-11-04 11:15:40.000 308 33569.24 572.97 2240.61 32.54 2014-11-04 11:15:41.000 308 33569.31 572.95 2240.64 32.54 2014-11-04 11:15:42.000 308 33569.25 572.91 2240.70 32.54 2014-11-04 11:15:43.000 308 33569.30 572.88 2240.59 32.54 2014-11-04 11:15:44.000 308 33569.21 572.89 2240.63 32.54 2014-11-04 11:15:45.000 308 33569.40 572.85 2240.59 32.54 2014-11-04 11:15:46.000 308 33569.53 572.83 2240.51 32.54 2014-11-04 11:15:47.000 308 33569.45 572.85 2240.53 32.54 2014-11-04 11:15:48.000 308 33569.40 572.82 2240.51 32.54 2014-11-04 11:15:49.000 308 33569.51 572.81 2240.46 32.54 2014-11-04 11:15:50.000 308 33569.47 572.79 2240.44 32.54 2014-11-04 11:15:51.000 308 33569.50 572.83 2240.51 32.54 2014-11-04 11:15:52.000 308 33569.51 572.76 2240.50 32.54 2014-11-04 11:15:53.000 308 33569.56 572.72 2240.47 32.54 2014-11-04 11:15:54.000 308 33569.53 572.75 2240.44 32.54 2014-11-04 11:15:55.000 308 33569.61 572.74 2240.51 32.54 2014-11-04 11:15:56.000 308 33569.56 572.72 2240.44 32.54 2014-11-04 11:15:57.000 308 33569.61 572.68 2240.31 32.54 2014-11-04 11:15:58.000 308 33569.54 572.71 2240.39 32.54 2014-11-04 11:15:59.000 308 33569.56 572.69 2240.33 32.54 2014-11-04 11:16:00.000 308 33569.56 572.69 2240.41 32.54 2014-11-04 11:16:01.000 308 33569.61 572.66 2240.36 32.54 2014-11-04 11:16:02.000 308 33569.65 572.63 2240.27 32.54 2014-11-04 11:16:03.000 308 33569.58 572.61 2240.31 32.54 2014-11-04 11:16:04.000 308 33569.62 572.65 2240.30 32.54 2014-11-04 11:16:05.000 308 33569.65 572.63 2240.28 32.54 2014-11-04 11:16:06.000 308 33569.47 572.61 2240.33 32.54 2014-11-04 11:16:06.000 308 33569.69 572.59 2240.24 32.54 2014-11-04 11:16:08.000 308 33569.61 572.54 2240.26 32.54 2014-11-04 11:16:09.000 308 33569.72 572.58 2240.23 32.54 2014-11-04 11:16:10.000 308 33569.61 572.57 2240.20 32.54 2014-11-04 11:16:11.000 308 33569.57 572.55 2240.18 32.54 2014-11-04 11:16:12.000 308 33569.66 572.59 2240.16 32.54 2014-11-04 11:16:13.000 308 33569.59 572.58 2240.21 32.54 2014-11-04 11:16:14.000 308 33569.58 572.59 2240.22 32.54 2014-11-04 11:16:15.000 308 33569.65 572.57 2240.17 32.54 2014-11-04 11:16:16.000 308 33569.61 572.56 2240.16 32.54 2014-11-04 11:16:17.000 308 33569.61 572.59 2240.22 32.54 2014-11-04 11:16:18.000 308 33569.61 572.59 2240.14 32.54 2014-11-04 11:16:19.000 308 33569.53 572.56 2240.20 32.54 2014-11-04 11:16:19.000 308 33569.54 572.59 2240.17 32.54 2014-11-04 11:16:21.000 308 33569.70 572.55 2240.22 32.54 2014-11-04 11:16:22.000 308 33569.65 572.59 2240.14 32.54 2014-11-04 11:16:23.000 308 33569.66 572.59 2240.19 32.54 2014-11-04 11:16:24.000 308 33569.63 572.53 2240.20 32.54 2014-11-04 11:16:25.000 308 33569.64 572.54 2240.22 32.54 2014-11-04 11:16:26.000 308 33569.56 572.54 2240.22 32.54 2014-11-04 11:16:27.000 308 33569.63 572.53 2240.22 32.54 2014-11-04 11:16:28.000 308 33569.61 572.53 2240.18 32.54 2014-11-04 11:16:29.000 308 33569.63 572.54 2240.11 32.54 2014-11-04 11:16:30.000 308 33569.56 572.51 2240.16 32.54 2014-11-04 11:16:31.000 308 33569.61 572.52 2240.11 32.54 2014-11-04 11:16:32.000 308 33569.57 572.49 2240.11 32.54 2014-11-04 11:16:33.000 308 33569.59 572.51 2240.11 32.54 2014-11-04 11:16:34.000 308 33569.62 572.46 2240.05 32.54 2014-11-04 11:16:35.000 308 33569.64 572.47 2240.14 32.54 2014-11-04 11:16:36.000 308 33569.49 572.44 2240.18 32.54 2014-11-04 11:16:37.000 308 33569.66 572.45 2240.14 32.54 2014-11-04 11:16:38.000 308 33569.59 572.42 2240.12 32.54 2014-11-04 11:16:39.000 308 33569.57 572.42 2240.13 32.54 2014-11-04 11:16:40.000 308 33569.55 572.39 2240.11 32.54 2014-11-04 11:16:41.000 308 33569.52 572.42 2240.11 32.54 2014-11-04 11:16:42.000 308 33569.55 572.39 2240.17 32.54 2014-11-04 11:16:43.000 308 33569.47 572.43 2240.07 32.54 2014-11-04 11:16:44.000 308 33569.49 572.38 2240.07 32.54 2014-11-04 11:16:45.000 308 33569.43 572.36 2240.07 32.54 2014-11-04 11:16:46.000 308 33569.38 572.36 2240.10 32.54 2014-11-04 11:16:47.000 308 33569.25 572.38 2240.05 32.54 2014-11-04 11:16:48.000 308 33569.37 572.42 2240.16 32.54 2014-11-04 11:16:49.000 308 33569.31 572.36 2240.13 32.54 2014-11-04 11:16:50.000 308 33569.28 572.36 2240.10 32.54 2014-11-04 11:16:51.000 308 33569.24 572.36 2240.11 32.54 2014-11-04 11:16:52.000 308 33569.21 572.34 2240.16 32.54 2014-11-04 11:16:53.000 308 33569.24 572.32 2240.22 32.54 2014-11-04 11:16:54.000 308 33569.15 572.27 2240.18 32.54 2014-11-04 11:16:55.000 308 33569.15 572.27 2240.16 32.54 2014-11-04 11:16:56.000 308 33569.12 572.27 2240.08 32.54 2014-11-04 11:16:57.000 308 33569.10 572.27 2240.15 32.54 2014-11-04 11:16:58.000 308 33569.05 572.23 2240.14 32.54 2014-11-04 11:16:59.000 308 33568.97 572.26 2240.30 32.54 2014-11-04 11:17:00.000 308 33569.07 572.24 2240.18 32.54 2014-11-04 11:17:00.000 308 33568.92 572.22 2240.12 32.54 2014-11-04 11:17:02.000 308 33568.91 572.21 2240.18 32.54 2014-11-04 11:17:03.000 308 33568.92 572.23 2240.22 32.54 2014-11-04 11:17:04.000 308 33568.78 572.18 2240.26 32.54 2014-11-04 11:17:05.000 308 33568.88 572.16 2240.27 32.54 2014-11-04 11:17:06.000 308 33568.86 572.16 2240.24 32.54 2014-11-04 11:17:07.000 308 33568.78 572.15 2240.25 32.54 2014-11-04 11:17:08.000 308 33568.79 572.14 2240.32 32.54 2014-11-04 11:17:09.000 308 33568.76 572.16 2240.32 32.54 2014-11-04 11:17:10.000 308 33568.79 572.14 2240.28 32.54 2014-11-04 11:17:11.000 308 33568.78 572.12 2240.31 32.54 2014-11-04 11:17:12.000 308 33568.76 572.12 2240.36 32.54 2014-11-04 11:17:13.000 308 33568.79 572.02 2240.42 32.54 2014-11-04 11:17:13.000 308 33568.78 572.03 2240.40 32.54 2014-11-04 11:17:15.000 308 33568.74 572.09 2240.33 32.54 2014-11-04 11:17:16.000 308 33568.69 572.03 2240.36 32.54 2014-11-04 11:17:17.000 308 33568.69 572.06 2240.33 32.54 2014-11-04 11:17:18.000 308 33568.59 572.07 2240.32 32.54 2014-11-04 11:17:19.000 308 33568.76 572.08 2240.40 32.54 2014-11-04 11:17:20.000 308 33568.62 572.02 2240.42 32.54 2014-11-04 11:17:21.000 308 33568.67 572.03 2240.43 32.54 2014-11-04 11:17:22.000 308 33568.56 572.04 2240.49 32.54 2014-11-04 11:17:23.000 308 33568.57 572.00 2240.50 32.54 2014-11-04 11:17:24.000 308 33568.64 571.99 2240.43 32.54 2014-11-04 11:17:25.000 308 33568.61 572.00 2240.53 32.54 2014-11-04 11:17:26.000 308 33568.55 571.99 2240.48 32.54 2014-11-04 11:17:27.000 308 33568.60 571.94 2240.41 32.54 2014-11-04 11:17:28.000 308 33568.56 571.93 2240.44 32.54 2014-11-04 11:17:29.000 308 33568.54 572.01 2240.55 32.54 2014-11-04 11:17:30.000 308 33568.49 571.93 2240.49 32.54 2014-11-04 11:17:31.000 308 33568.62 571.94 2240.49 32.54 2014-11-04 11:17:32.000 308 33568.50 571.98 2240.41 32.54 2014-11-04 11:17:33.000 308 33568.44 571.94 2240.55 32.54 2014-11-04 11:17:34.000 308 33568.50 571.88 2240.44 32.54 2014-11-04 11:17:35.000 308 33568.47 571.88 2240.53 32.54 2014-11-04 11:17:36.000 308 33568.45 571.90 2240.54 32.54 2014-11-04 11:17:37.000 308 33568.44 571.87 2240.54 32.54 2014-11-04 11:17:38.000 308 33568.42 571.85 2240.52 32.54 2014-11-04 11:17:39.000 308 33568.50 571.85 2240.61 32.54 2014-11-04 11:17:40.000 308 33568.41 571.83 2240.53 32.54 2014-11-04 11:17:41.000 308 33568.45 571.85 2240.49 32.54 2014-11-04 11:17:42.000 308 33568.42 571.84 2240.63 32.54 2014-11-04 11:17:43.000 308 33568.50 571.78 2240.63 32.54 2014-11-04 11:17:44.000 308 33568.48 571.73 2240.64 32.54 2014-11-04 11:17:45.000 308 33568.37 571.77 2240.61 32.54 2014-11-04 11:17:46.000 308 33568.40 571.74 2240.63 32.54 2014-11-04 11:17:47.000 308 33568.42 571.70 2240.59 32.54 2014-11-04 11:17:48.000 308 33568.31 571.71 2240.64 32.54 2014-11-04 11:17:49.000 308 33568.25 571.69 2240.65 32.54 2014-11-04 11:17:50.000 308 33568.29 571.69 2240.65 32.54 2014-11-04 11:17:51.000 308 33568.32 571.66 2240.62 32.54 2014-11-04 11:17:52.000 308 33568.17 571.70 2240.69 32.54 2014-11-04 11:17:53.000 308 33568.23 571.65 2240.73 32.54 2014-11-04 11:17:54.000 308 33568.17 571.70 2240.53 32.54 2014-11-04 11:17:54.000 308 33568.11 571.69 2240.63 32.54 2014-11-04 11:17:56.000 308 33568.04 571.66 2240.59 32.54 2014-11-04 11:17:57.000 308 33568.17 571.65 2240.64 32.54 2014-11-04 11:17:58.000 308 33568.10 571.64 2240.78 32.54 2014-11-04 11:17:59.000 308 33568.10 571.63 2240.70 32.54 2014-11-04 11:18:00.000 308 33567.95 571.62 2240.67 32.54 2014-11-04 11:18:01.000 308 33567.97 571.64 2240.78 32.54 2014-11-04 11:18:02.000 308 33567.91 571.61 2240.74 32.54 2014-11-04 11:18:03.000 308 33567.95 571.66 2240.74 32.54 2014-11-04 11:18:04.000 308 33567.98 571.63 2240.75 32.54 2014-11-04 11:18:05.000 308 33567.92 571.56 2240.76 32.54 2014-11-04 11:18:06.000 308 33567.91 571.61 2240.76 32.54 2014-11-04 11:18:07.000 308 33567.86 571.63 2240.75 32.54 2014-11-04 11:18:07.000 308 33567.83 571.62 2240.84 32.54 2014-11-04 11:18:09.000 308 33567.97 571.57 2240.76 32.54 2014-11-04 11:18:10.000 308 33567.87 571.58 2240.78 32.54 2014-11-04 11:18:11.000 308 33567.86 571.61 2240.75 32.54 2014-11-04 11:18:12.000 308 33567.91 571.59 2240.88 32.54 2014-11-04 11:18:13.000 308 33567.85 571.60 2240.79 32.54 2014-11-04 11:18:14.000 308 33567.83 571.52 2240.79 32.54 2014-11-04 11:18:15.000 308 33567.78 571.54 2240.84 32.54 2014-11-04 11:18:16.000 308 33567.76 571.55 2240.83 32.54 2014-11-04 11:18:17.000 308 33567.70 571.56 2240.84 32.54 2014-11-04 11:18:18.000 308 33567.86 571.49 2240.82 32.54 2014-11-04 11:18:19.000 308 33567.78 571.52 2240.82 32.54 2014-11-04 11:18:20.000 308 33567.76 571.51 2240.86 32.54 2014-11-04 11:18:21.000 308 33567.79 571.50 2240.83 32.54 2014-11-04 11:18:22.000 308 33567.62 571.50 2240.89 32.54 2014-11-04 11:18:23.000 308 33567.63 571.50 2240.88 32.54 2014-11-04 11:18:24.000 308 33567.68 571.52 2240.90 32.54 2014-11-04 11:18:25.000 308 33567.53 571.51 2240.84 32.54 2014-11-04 11:18:26.000 308 33567.49 571.51 2240.84 32.54 2014-11-04 11:18:27.000 308 33567.58 571.54 2240.85 32.54 2014-11-04 11:18:28.000 308 33567.50 571.52 2240.92 32.54 2014-11-04 11:18:29.000 308 33567.40 571.50 2240.95 32.54 2014-11-04 11:18:30.000 308 33567.44 571.50 2240.93 32.54 2014-11-04 11:18:31.000 308 33567.40 571.48 2240.96 32.54 2014-11-04 11:18:32.000 308 33567.30 571.48 2240.92 32.54 2014-11-04 11:18:33.000 308 33567.38 571.49 2240.93 32.54 2014-11-04 11:18:34.000 308 33567.31 571.55 2240.97 32.54 2014-11-04 11:18:35.000 308 33567.32 571.52 2240.91 32.54 2014-11-04 11:18:36.000 308 33567.26 571.48 2241.04 32.54 2014-11-04 11:18:37.000 308 33567.26 571.58 2241.09 32.54 2014-11-04 11:18:38.000 308 33567.24 571.52 2241.09 32.54 2014-11-04 11:18:39.000 308 33567.23 571.51 2241.02 32.54 2014-11-04 11:18:40.000 308 33567.14 571.49 2241.06 32.54 2014-11-04 11:18:41.000 308 33567.16 571.47 2241.04 32.54 2014-11-04 11:18:42.000 308 33567.06 571.54 2241.00 32.54 2014-11-04 11:18:43.000 308 33567.08 571.49 2241.11 32.54 2014-11-04 11:18:44.000 308 33567.08 571.49 2241.09 32.54 2014-11-04 11:18:45.000 308 33567.04 571.52 2241.07 32.54 2014-11-04 11:18:46.000 308 33567.00 571.50 2241.09 32.54 2014-11-04 11:18:47.000 308 33567.01 571.52 2241.09 32.54 2014-11-04 11:18:48.000 308 33567.12 571.56 2241.15 32.54 2014-11-04 11:18:48.000 308 33566.83 571.55 2241.11 32.54 2014-11-04 11:18:50.000 308 33566.92 571.53 2241.14 32.54 2014-11-04 11:18:51.000 308 33566.87 571.50 2241.20 32.54 2014-11-04 11:18:52.000 308 33566.86 571.50 2241.21 32.54 2014-11-04 11:18:53.000 308 33566.92 571.56 2241.23 32.54 2014-11-04 11:18:54.000 308 33566.74 571.59 2241.23 32.54 2014-11-04 11:18:55.000 308 33566.79 571.56 2241.34 32.54 2014-11-04 11:18:56.000 308 33566.71 571.57 2241.28 32.54 2014-11-04 11:18:57.000 308 33566.61 571.53 2241.34 32.54 2014-11-04 11:18:58.000 308 33566.61 571.60 2241.36 32.54 2014-11-04 11:18:59.000 308 33566.60 571.55 2241.34 32.54 2014-11-04 11:19:00.000 308 33566.48 571.54 2241.32 32.54 2014-11-04 11:19:01.000 308 33566.39 571.59 2241.31 32.54 2014-11-04 11:19:01.000 308 33566.43 571.58 2241.31 32.54 2014-11-04 11:19:03.000 308 33566.44 571.58 2241.34 32.54 2014-11-04 11:19:04.000 308 33566.36 571.61 2241.31 32.54 2014-11-04 11:19:05.000 308 33566.43 571.58 2241.42 32.54 2014-11-04 11:19:06.000 308 33566.29 571.61 2241.47 32.54 2014-11-04 11:19:07.000 308 33566.26 571.59 2241.45 32.54 2014-11-04 11:19:08.000 308 33566.30 571.63 2241.43 32.54 2014-11-04 11:19:09.000 308 33566.14 571.62 2241.45 32.54 2014-11-04 11:19:10.000 308 33566.09 571.60 2241.47 32.54 2014-11-04 11:19:11.000 308 33566.05 571.63 2241.48 32.54 2014-11-04 11:19:12.000 308 33565.96 571.61 2241.67 32.54 2014-11-04 11:19:13.000 308 33565.92 571.60 2241.62 32.54 2014-11-04 11:19:14.000 308 33565.83 571.62 2241.57 32.54 2014-11-04 11:19:15.000 308 33565.84 571.60 2241.58 32.54 2014-11-04 11:19:16.000 308 33565.78 571.62 2241.58 32.54 2014-11-04 11:19:17.000 308 33565.69 571.65 2241.72 32.54 2014-11-04 11:19:18.000 308 33565.68 571.66 2241.67 32.54 2014-11-04 11:19:19.000 308 33565.63 571.63 2241.68 32.54 2014-11-04 11:19:20.000 308 33565.64 571.64 2241.68 32.54 2014-11-04 11:19:21.000 308 33565.63 571.66 2241.72 32.54 2014-11-04 11:19:22.000 308 33565.61 571.70 2241.65 32.54 2014-11-04 11:19:23.000 308 33565.49 571.60 2241.70 32.54 2014-11-04 11:19:24.000 308 33565.40 571.67 2241.76 32.54 2014-11-04 11:19:25.000 308 33565.35 571.73 2241.80 32.54 2014-11-04 11:19:26.000 308 33565.34 571.70 2241.78 32.54 2014-11-04 11:19:27.000 308 33565.30 571.70 2241.82 32.54 2014-11-04 11:19:28.000 308 33565.20 571.70 2241.82 32.54 2014-11-04 11:19:29.000 308 33565.25 571.73 2241.85 32.54 2014-11-04 11:19:30.000 308 33565.06 571.70 2241.78 32.54 2014-11-04 11:19:31.000 308 33565.06 571.77 2241.93 32.54 2014-11-04 11:19:32.000 308 33564.92 571.78 2241.95 32.54 2014-11-04 11:19:33.000 308 33564.99 571.73 2241.94 32.54 2014-11-04 11:19:34.000 308 33564.77 571.76 2242.00 32.54 2014-11-04 11:19:35.000 308 33564.79 571.73 2242.06 32.54 2014-11-04 11:19:36.000 308 33564.66 571.78 2242.08 32.54 2014-11-04 11:19:37.000 308 33564.68 571.78 2242.07 32.54 2014-11-04 11:19:38.000 308 33564.60 571.78 2242.09 32.54 2014-11-04 11:19:39.000 308 33564.49 571.84 2242.13 32.54 2014-11-04 11:19:40.000 308 33564.50 571.80 2242.19 32.54 2014-11-04 11:19:41.000 308 33564.49 571.78 2242.24 32.54 2014-11-04 11:19:42.000 308 33564.33 571.80 2242.22 32.54 2014-11-04 11:19:42.000 308 33564.28 571.84 2242.34 32.54 2014-11-04 11:19:44.000 308 33564.38 571.80 2242.30 32.54 2014-11-04 11:19:45.000 308 33564.21 571.88 2242.30 32.54 2014-11-04 11:19:46.000 308 33564.25 571.87 2242.33 32.54 2014-11-04 11:19:47.000 308 33564.32 571.89 2242.36 32.54 2014-11-04 11:19:48.000 308 33564.12 571.89 2242.39 32.54 2014-11-04 11:19:49.000 308 33564.21 571.88 2242.44 32.54 2014-11-04 11:19:50.000 308 33564.14 571.88 2242.49 32.54 2014-11-04 11:19:51.000 308 33564.08 571.91 2242.50 32.54 2014-11-04 11:19:52.000 308 33563.97 571.88 2242.53 32.54 2014-11-04 11:19:53.000 308 33563.91 571.90 2242.52 32.54 2014-11-04 11:19:54.000 308 33564.00 571.95 2242.55 32.54 2014-11-04 11:19:55.000 308 33563.85 571.94 2242.59 32.54 2014-11-04 11:19:55.000 308 33563.76 571.90 2242.66 32.54 2014-11-04 11:19:57.000 308 33563.76 571.94 2242.60 32.54 2014-11-04 11:19:58.000 308 33563.63 571.93 2242.63 32.54 2014-11-04 11:19:59.000 308 33563.63 571.92 2242.69 32.54 2014-11-04 11:20:00.000 308 33563.54 571.92 2242.74 32.54 2014-11-04 11:20:01.000 308 33563.61 571.93 2242.67 32.54 2014-11-04 11:20:02.000 308 33563.50 571.95 2242.64 32.54 2014-11-04 11:20:03.000 308 33563.48 571.92 2242.68 32.54 2014-11-04 11:20:04.000 308 33563.38 571.92 2242.82 32.54 2014-11-04 11:20:05.000 308 33563.33 571.92 2242.84 32.54 2014-11-04 11:20:06.000 308 33563.39 571.94 2242.86 32.54 2014-11-04 11:20:07.000 308 33563.23 571.91 2242.89 32.54 2014-11-04 11:20:08.000 308 33563.24 571.93 2242.87 32.54 2014-11-04 11:20:09.000 308 33563.20 571.95 2242.84 32.54 2014-11-04 11:20:10.000 308 33563.19 571.95 2242.96 32.54 2014-11-04 11:20:11.000 308 33563.26 571.96 2242.94 32.54 2014-11-04 11:20:12.000 308 33563.08 571.95 2242.96 32.54 2014-11-04 11:20:13.000 308 33563.14 571.96 2242.97 32.54 2014-11-04 11:20:14.000 308 33563.03 571.92 2242.94 32.54 2014-11-04 11:20:15.000 308 33563.07 571.98 2242.99 32.54 2014-11-04 11:20:16.000 308 33563.04 571.89 2243.02 32.54 2014-11-04 11:20:17.000 308 33563.01 571.93 2243.15 32.54 2014-11-04 11:20:18.000 308 33562.98 571.94 2243.02 32.54 2014-11-04 11:20:19.000 308 33562.98 571.96 2243.14 32.54 2014-11-04 11:20:20.000 308 33562.96 571.94 2243.10 32.54 2014-11-04 11:20:21.000 308 33562.93 571.89 2243.14 32.54 2014-11-04 11:20:22.000 308 33562.92 571.86 2243.15 32.54 2014-11-04 11:20:23.000 308 33562.95 571.91 2243.05 32.54 2014-11-04 11:20:24.000 308 33562.92 571.89 2243.18 32.54 2014-11-04 11:20:25.000 308 33562.86 571.87 2243.18 32.54 2014-11-04 11:20:26.000 308 33562.83 571.84 2243.15 32.54 2014-11-04 11:20:27.000 308 33562.96 571.89 2243.22 32.54 2014-11-04 11:20:28.000 308 33562.94 571.80 2243.22 32.54 2014-11-04 11:20:29.000 308 33562.92 571.85 2243.25 32.54 2014-11-04 11:20:30.000 308 33562.92 571.80 2243.18 32.54 2014-11-04 11:20:31.000 308 33562.91 571.79 2243.22 32.54 2014-11-04 11:20:32.000 308 33562.86 571.76 2243.25 32.54 2014-11-04 11:20:33.000 308 33562.82 571.77 2243.28 32.54 2014-11-04 11:20:34.000 308 33562.83 571.73 2243.26 32.54 2014-11-04 11:20:35.000 308 33562.79 571.74 2243.28 32.54 2014-11-04 11:20:36.000 308 33562.87 571.69 2243.28 32.54 2014-11-04 11:20:36.000 308 33562.83 571.70 2243.36 32.54 2014-11-04 11:20:38.000 308 33562.87 571.71 2243.33 32.54 2014-11-04 11:20:39.000 308 33562.89 571.68 2243.22 32.54 2014-11-04 11:20:40.000 308 33562.93 571.68 2243.24 32.54 2014-11-04 11:20:41.000 308 33562.90 571.66 2243.22 32.54 2014-11-04 11:20:42.000 308 33562.83 571.64 2243.34 32.54 2014-11-04 11:20:43.000 308 33562.83 571.63 2243.24 32.54 2014-11-04 11:20:44.000 308 33562.83 571.65 2243.23 32.54 2014-11-04 11:20:45.000 308 33562.77 571.64 2243.18 32.54 2014-11-04 11:20:46.000 308 33562.85 571.60 2243.17 32.54 2014-11-04 11:20:47.000 308 33562.65 571.62 2243.29 32.54 2014-11-04 11:20:48.000 308 33562.75 571.60 2243.28 32.54 2014-11-04 11:20:49.000 308 33562.59 571.60 2243.26 32.54 2014-11-04 11:20:49.000 308 33562.61 571.59 2243.24 32.54 2014-11-04 11:20:51.000 308 33562.62 571.60 2243.34 32.54 2014-11-04 11:20:52.000 308 33562.61 571.63 2243.26 32.54 2014-11-04 11:20:53.000 308 33562.52 571.63 2243.29 32.54 2014-11-04 11:20:54.000 308 33562.52 571.66 2243.31 32.54 2014-11-04 11:20:55.000 308 33562.45 571.64 2243.30 32.54 2014-11-04 11:20:56.000 308 33562.40 571.65 2243.24 32.54 2014-11-04 11:20:57.000 308 33562.41 571.66 2243.30 32.54 2014-11-04 11:20:58.000 308 33562.30 571.73 2243.39 32.54 2014-11-04 11:20:59.000 308 33562.40 571.69 2243.39 32.54 2014-11-04 11:21:00.000 308 33562.35 571.66 2243.24 32.54 2014-11-04 11:21:01.000 308 33562.22 571.68 2243.29 32.54 2014-11-04 11:21:02.000 308 33562.26 571.65 2243.25 32.54 2014-11-04 11:21:03.000 308 33562.30 571.64 2243.32 32.54 2014-11-04 11:21:04.000 308 33562.23 571.67 2243.36 32.54 2014-11-04 11:21:05.000 308 33562.25 571.62 2243.42 32.54 2014-11-04 11:21:06.000 308 33562.15 571.65 2243.27 32.54 2014-11-04 11:21:07.000 308 33561.98 571.66 2243.39 32.54 2014-11-04 11:21:08.000 308 33562.08 571.64 2243.27 32.54 2014-11-04 11:21:09.000 308 33562.07 571.61 2243.39 32.54 2014-11-04 11:21:10.000 308 33562.05 571.64 2243.40 32.54 2014-11-04 11:21:11.000 308 33562.04 571.66 2243.32 32.54 2014-11-04 11:21:12.000 308 33561.95 571.62 2243.33 32.54 2014-11-04 11:21:13.000 308 33562.05 571.59 2243.40 32.54 2014-11-04 11:21:14.000 308 33562.04 571.59 2243.40 32.54 2014-11-04 11:21:15.000 308 33561.98 571.57 2243.33 32.54 2014-11-04 11:21:16.000 308 33561.97 571.54 2243.35 32.54 2014-11-04 11:21:17.000 308 33561.98 571.58 2243.36 32.54 2014-11-04 11:21:18.000 308 33562.00 571.52 2243.32 32.54 2014-11-04 11:21:19.000 308 33562.02 571.49 2243.35 32.54 2014-11-04 11:21:20.000 308 33561.97 571.50 2243.35 32.54 2014-11-04 11:21:21.000 308 33562.04 571.50 2243.47 32.54 2014-11-04 11:21:22.000 308 33561.98 571.47 2243.39 32.54 2014-11-04 11:21:23.000 308 33561.95 571.50 2243.41 32.54 2014-11-04 11:21:24.000 308 33561.89 571.51 2243.29 32.54 2014-11-04 11:21:25.000 308 33562.02 571.51 2243.35 32.54 2014-11-04 11:21:26.000 308 33561.89 571.51 2243.33 32.54 2014-11-04 11:21:27.000 308 33561.87 571.48 2243.34 32.54 2014-11-04 11:21:28.000 308 33561.85 571.52 2243.42 32.54 2014-11-04 11:21:29.000 308 33561.80 571.53 2243.34 32.54 2014-11-04 11:21:30.000 308 33561.70 571.52 2243.34 32.54 2014-11-04 11:21:30.000 308 33561.67 571.53 2243.42 32.54 2014-11-04 11:21:32.000 308 33561.55 571.51 2243.43 32.54 2014-11-04 11:21:33.000 308 33561.59 571.57 2243.36 32.54 2014-11-04 11:21:34.000 308 33561.48 571.54 2243.33 32.54 2014-11-04 11:21:35.000 308 33561.36 571.59 2243.38 32.54 2014-11-04 11:21:36.000 308 33561.47 571.58 2243.37 32.54 2014-11-04 11:21:37.000 308 33561.47 571.60 2243.48 32.54 2014-11-04 11:21:38.000 308 33561.35 571.57 2243.43 32.54 2014-11-04 11:21:39.000 308 33561.27 571.64 2243.46 32.54 2014-11-04 11:21:40.000 308 33561.27 571.58 2243.45 32.54 2014-11-04 11:21:41.000 308 33561.22 571.62 2243.37 32.54 2014-11-04 11:21:42.000 308 33561.21 571.64 2243.59 32.54 2014-11-04 11:21:43.000 308 33561.06 571.63 2243.45 32.54 2014-11-04 11:21:43.000 308 33561.03 571.62 2243.49 32.54 2014-11-04 11:21:45.000 308 33561.08 571.65 2243.57 32.54 2014-11-04 11:21:46.000 308 33560.94 571.62 2243.53 32.54 2014-11-04 11:21:47.000 308 33560.95 571.63 2243.64 32.54 2014-11-04 11:21:48.000 308 33560.99 571.67 2243.63 32.54 2014-11-04 11:21:49.000 308 33560.85 571.65 2243.68 32.54 2014-11-04 11:21:50.000 308 33560.86 571.67 2243.68 32.54 2014-11-04 11:21:51.000 308 33560.78 571.66 2243.69 32.54 2014-11-04 11:21:52.000 308 33560.74 571.70 2243.71 32.54 2014-11-04 11:21:53.000 308 33560.74 571.67 2243.74 32.54 2014-11-04 11:21:54.000 308 33560.54 571.69 2243.79 32.54 2014-11-04 11:21:55.000 308 33560.66 571.68 2243.77 32.54 2014-11-04 11:21:56.000 308 33560.49 571.71 2243.76 32.54 2014-11-04 11:21:57.000 308 33560.48 571.69 2243.86 32.54 2014-11-04 11:21:58.000 308 33560.54 571.73 2243.79 32.54 2014-11-04 11:21:59.000 308 33560.45 571.75 2243.82 32.54 2014-11-04 11:22:00.000 308 33560.36 571.71 2243.89 32.54 2014-11-04 11:22:01.000 308 33560.46 571.80 2243.88 32.54 2014-11-04 11:22:02.000 308 33560.26 571.77 2243.88 32.54 2014-11-04 11:22:03.000 308 33560.26 571.76 2243.92 32.54 2014-11-04 11:22:04.000 308 33560.26 571.80 2244.03 32.54 2014-11-04 11:22:05.000 308 33560.25 571.78 2243.97 32.54 2014-11-04 11:22:06.000 308 33560.18 571.79 2244.06 32.54 2014-11-04 11:22:07.000 308 33560.14 571.82 2244.03 32.54 2014-11-04 11:22:08.000 308 33560.11 571.80 2244.09 32.54 2014-11-04 11:22:09.000 308 33560.09 571.77 2244.09 32.54 2014-11-04 11:22:10.000 308 33559.98 571.79 2244.08 32.54 2014-11-04 11:22:11.000 308 33560.12 571.80 2244.08 32.54 2014-11-04 11:22:12.000 308 33559.91 571.72 2244.03 32.54 2014-11-04 11:22:13.000 308 33559.90 571.76 2244.08 32.54 2014-11-04 11:22:14.000 308 33559.91 571.74 2244.12 32.54 2014-11-04 11:22:15.000 308 33559.97 571.74 2244.23 32.54 2014-11-04 11:22:16.000 308 33559.91 571.72 2244.21 32.54 2014-11-04 11:22:17.000 308 33559.96 571.73 2244.14 32.54 2014-11-04 11:22:18.000 308 33559.81 571.73 2244.33 32.54 2014-11-04 11:22:19.000 308 33559.91 571.66 2244.26 32.54 2014-11-04 11:22:20.000 308 33559.84 571.70 2244.23 32.54 2014-11-04 11:22:21.000 308 33559.86 571.69 2244.34 32.54 2014-11-04 11:22:22.000 308 33559.86 571.70 2244.29 32.54 2014-11-04 11:22:23.000 308 33559.79 571.71 2244.29 32.54 2014-11-04 11:22:24.000 308 33559.82 571.71 2244.29 32.54 2014-11-04 11:22:24.000 308 33559.71 571.71 2244.43 32.54 2014-11-04 11:22:26.000 308 33559.72 571.68 2244.42 32.54 2014-11-04 11:22:27.000 308 33559.70 571.68 2244.37 32.54 2014-11-04 11:22:28.000 308 33559.60 571.70 2244.43 32.54 2014-11-04 11:22:29.000 308 33559.56 571.66 2244.39 32.54 2014-11-04 11:22:30.000 308 33559.56 571.69 2244.51 32.54 2014-11-04 11:22:31.000 308 33559.40 571.67 2244.42 32.54 2014-11-04 11:22:32.000 308 33559.36 571.69 2244.45 32.54 2014-11-04 11:22:33.000 308 33559.31 571.72 2244.43 32.54 2014-11-04 11:22:34.000 308 33559.33 571.70 2244.46 32.54 2014-11-04 11:22:35.000 308 33559.27 571.70 2244.38 32.54 2014-11-04 11:22:36.000 308 33559.26 571.74 2244.52 32.54 2014-11-04 11:22:37.000 308 33559.13 571.73 2244.47 32.54 2014-11-04 11:22:37.000 308 33559.10 571.75 2244.56 32.54 2014-11-04 11:22:39.000 308 33559.06 571.75 2244.53 32.54 2014-11-04 11:22:40.000 308 33558.98 571.73 2244.55 32.54 2014-11-04 11:22:41.000 308 33558.91 571.74 2244.60 32.54 2014-11-04 11:22:42.000 308 33558.95 571.76 2244.68 32.54 2014-11-04 11:22:43.000 308 33558.93 571.76 2244.63 32.54 2014-11-04 11:22:44.000 308 33558.82 571.74 2244.61 32.54 2014-11-04 11:22:45.000 308 33558.81 571.73 2244.74 32.54 2014-11-04 11:22:46.000 308 33558.76 571.73 2244.65 32.54 2014-11-04 11:22:47.000 308 33558.78 571.72 2244.66 32.54 2014-11-04 11:22:48.000 308 33558.85 571.75 2244.61 32.54 2014-11-04 11:22:49.000 308 33558.70 571.72 2244.70 32.54 2014-11-04 11:22:50.000 308 33558.70 571.71 2244.74 32.54 2014-11-04 11:22:51.000 308 33558.77 571.75 2244.67 32.54 2014-11-04 11:22:52.000 308 33558.72 571.75 2244.71 32.54 2014-11-04 11:22:53.000 308 33558.78 571.69 2244.66 32.54 2014-11-04 11:22:54.000 308 33558.60 571.72 2244.69 32.54 2014-11-04 11:22:55.000 308 33558.71 571.71 2244.84 32.54 2014-11-04 11:22:56.000 308 33558.73 571.71 2244.77 32.54 2014-11-04 11:22:57.000 308 33558.69 571.72 2244.80 32.54 2014-11-04 11:22:58.000 308 33558.72 571.67 2244.85 32.54 2014-11-04 11:22:59.000 308 33558.63 571.72 2244.84 32.54 2014-11-04 11:23:00.000 308 33558.72 571.67 2244.77 32.54 2014-11-04 11:23:01.000 308 33558.70 571.61 2244.80 32.54 2014-11-04 11:23:02.000 308 33558.73 571.62 2244.85 32.54 2014-11-04 11:23:03.000 308 33558.72 571.60 2244.76 32.54 2014-11-04 11:23:04.000 308 33558.67 571.61 2244.86 32.54 2014-11-04 11:23:05.000 308 33558.72 571.61 2244.80 32.54 2014-11-04 11:23:06.000 308 33558.73 571.63 2244.76 32.54 2014-11-04 11:23:07.000 308 33558.68 571.58 2244.78 32.54 2014-11-04 11:23:08.000 308 33558.72 571.57 2244.71 32.54 2014-11-04 11:23:09.000 308 33558.66 571.57 2244.75 32.54 2014-11-04 11:23:10.000 308 33558.69 571.61 2244.80 32.54 2014-11-04 11:23:11.000 308 33558.65 571.60 2244.80 32.54 2014-11-04 11:23:12.000 308 33558.54 571.60 2244.79 32.54 2014-11-04 11:23:13.000 308 33558.67 571.63 2244.82 32.54 2014-11-04 11:23:14.000 308 33558.57 571.60 2244.74 32.54 2014-11-04 11:23:15.000 308 33558.54 571.63 2244.84 32.54 2014-11-04 11:23:16.000 308 33558.45 571.59 2244.81 32.54 2014-11-04 11:23:17.000 308 33558.43 571.63 2244.86 32.54 2014-11-04 11:23:18.000 308 33558.45 571.64 2244.89 32.54 2014-11-04 11:23:18.000 308 33558.31 571.65 2244.89 32.54 2014-11-04 11:23:20.000 308 33558.26 571.63 2244.83 32.54 2014-11-04 11:23:21.000 308 33558.25 571.70 2244.95 32.54 2014-11-04 11:23:22.000 308 33558.18 571.67 2244.86 32.54 2014-11-04 11:23:23.000 308 33558.24 571.63 2244.85 32.54 2014-11-04 11:23:24.000 308 33558.18 571.66 2244.83 32.54 2014-11-04 11:23:25.000 308 33558.08 571.68 2244.91 32.54 2014-11-04 11:23:26.000 308 33558.09 571.69 2244.89 32.54 2014-11-04 11:23:27.000 308 33558.07 571.75 2244.99 32.54 2014-11-04 11:23:28.000 308 33558.04 571.73 2244.97 32.54 2014-11-04 11:23:29.000 308 33557.96 571.74 2244.93 32.54 2014-11-04 11:23:30.000 308 33557.98 571.79 2244.99 32.54 2014-11-04 11:23:31.000 308 33557.93 571.79 2244.96 32.54 2014-11-04 11:23:31.000 308 33557.86 571.75 2245.02 32.54 2014-11-04 11:23:33.000 308 33557.89 571.75 2245.10 32.54 2014-11-04 11:23:34.000 308 33557.88 571.80 2245.01 32.54 2014-11-04 11:23:35.000 308 33557.84 571.77 2245.01 32.54 2014-11-04 11:23:36.000 308 33557.82 571.80 2245.08 32.54 2014-11-04 11:23:37.000 308 33557.83 571.80 2245.18 32.54 2014-11-04 11:23:38.000 308 33557.86 571.78 2245.15 32.54 2014-11-04 11:23:39.000 308 33557.77 571.77 2245.14 32.54 2014-11-04 11:23:40.000 308 33557.85 571.82 2245.10 32.54 2014-11-04 11:23:41.000 308 33557.79 571.81 2245.28 32.54 2014-11-04 11:23:42.000 308 33557.89 571.78 2245.23 32.54 2014-11-04 11:23:43.000 308 33557.85 571.80 2245.20 32.54 2014-11-04 11:23:44.000 308 33557.77 571.78 2245.21 32.54 2014-11-04 11:23:45.000 308 33557.80 571.77 2245.24 32.54 2014-11-04 11:23:46.000 308 33557.86 571.77 2245.22 32.54 2014-11-04 11:23:47.000 308 33557.79 571.76 2245.26 32.54 2014-11-04 11:23:48.000 308 33557.84 571.75 2245.34 32.54 2014-11-04 11:23:49.000 308 33557.88 571.70 2245.35 32.54 2014-11-04 11:23:50.000 308 33557.87 571.71 2245.34 32.54 2014-11-04 11:23:51.000 308 33557.92 571.70 2245.33 32.54 2014-11-04 11:23:52.000 308 33557.99 571.70 2245.32 32.54 2014-11-04 11:23:53.000 308 33557.98 571.64 2245.30 32.53 2014-11-04 11:23:54.000 308 33558.00 571.58 2245.32 32.54 2014-11-04 11:23:55.000 308 33558.04 571.57 2245.34 32.54 2014-11-04 11:23:56.000 308 33558.05 571.56 2245.35 32.54 2014-11-04 11:23:57.000 308 33558.07 571.61 2245.34 32.53 2014-11-04 11:23:58.000 308 33558.10 571.47 2245.30 32.54 2014-11-04 11:23:59.000 308 33558.13 571.49 2245.25 32.54 2014-11-04 11:24:00.000 308 33558.16 571.46 2245.39 32.53 2014-11-04 11:24:01.000 308 33558.17 571.44 2245.28 32.54 2014-11-04 11:24:02.000 308 33558.18 571.40 2245.29 32.54 2014-11-04 11:24:03.000 308 33558.20 571.34 2245.34 32.53 2014-11-04 11:24:04.000 308 33558.21 571.37 2245.35 32.53 2014-11-04 11:24:05.000 308 33558.26 571.37 2245.36 32.54 2014-11-04 11:24:06.000 308 33558.33 571.30 2245.23 32.54 2014-11-04 11:24:07.000 308 33558.33 571.30 2245.28 32.53 2014-11-04 11:24:08.000 308 33558.22 571.24 2245.20 32.54 2014-11-04 11:24:09.000 308 33558.27 571.25 2245.27 32.53 2014-11-04 11:24:10.000 308 33558.31 571.27 2245.13 32.53 2014-11-04 11:24:11.000 308 33558.39 571.26 2245.28 32.53 2014-11-04 11:24:12.000 308 33558.32 571.25 2245.28 32.53 2014-11-04 11:24:12.000 308 33558.44 571.19 2245.22 32.53 2014-11-04 11:24:14.000 308 33558.42 571.20 2245.17 32.53 2014-11-04 11:24:15.000 308 33558.44 571.16 2245.17 32.53 2014-11-04 11:24:16.000 308 33558.42 571.13 2245.11 32.53 2014-11-04 11:24:17.000 308 33558.48 571.17 2245.20 32.53 2014-11-04 11:24:18.000 308 33558.46 571.17 2245.10 32.53 2014-11-04 11:24:19.000 308 33558.53 571.13 2245.10 32.53 2014-11-04 11:24:20.000 308 33558.45 571.11 2245.14 32.53 2014-11-04 11:24:21.000 308 33558.54 571.11 2245.13 32.53 2014-11-04 11:24:22.000 308 33558.58 571.13 2245.05 32.53 2014-11-04 11:24:23.000 308 33558.58 571.09 2245.07 32.53 2014-11-04 11:24:24.000 308 33558.54 571.09 2245.11 32.53 2014-11-04 11:24:25.000 308 33558.61 571.08 2245.15 32.53 2014-11-04 11:24:25.000 308 33558.63 571.04 2245.12 32.53 2014-11-04 11:24:27.000 308 33558.67 571.09 2245.08 32.53 2014-11-04 11:24:28.000 308 33558.67 571.04 2245.04 32.53 2014-11-04 11:24:29.000 308 33558.53 571.01 2245.00 32.53 2014-11-04 11:24:30.000 308 33558.76 571.01 2244.96 32.54 2014-11-04 11:24:31.000 308 33558.68 571.04 2244.96 32.53 2014-11-04 11:24:32.000 308 33558.64 571.00 2244.96 32.53 2014-11-04 11:24:33.000 308 33558.67 571.00 2244.98 32.53 2014-11-04 11:24:34.000 308 33558.76 571.02 2244.98 32.53 2014-11-04 11:24:35.000 308 33558.73 570.98 2244.97 32.53 2014-11-04 11:24:36.000 308 33558.81 570.95 2244.89 32.53 2014-11-04 11:24:37.000 308 33558.85 570.99 2244.97 32.53 2014-11-04 11:24:38.000 308 33558.79 571.00 2244.96 32.53 2014-11-04 11:24:39.000 308 33558.85 570.96 2244.92 32.53 2014-11-04 11:24:40.000 308 33558.87 570.95 2244.91 32.53 2014-11-04 11:24:41.000 308 33558.81 570.94 2244.91 32.53 2014-11-04 11:24:42.000 308 33558.86 571.03 2244.97 32.53 2014-11-04 11:24:43.000 308 33558.86 570.96 2244.93 32.53 2014-11-04 11:24:44.000 308 33558.85 570.96 2244.92 32.53 2014-11-04 11:24:45.000 308 33558.91 570.92 2244.85 32.53 2014-11-04 11:24:46.000 308 33558.88 570.92 2244.88 32.53 2014-11-04 11:24:47.000 308 33558.91 570.90 2244.82 32.53 2014-11-04 11:24:48.000 308 33558.91 570.88 2244.80 32.53 2014-11-04 11:24:49.000 308 33559.07 570.86 2244.92 32.53 2014-11-04 11:24:50.000 308 33558.97 570.85 2244.85 32.53 2014-11-04 11:24:51.000 308 33558.99 570.85 2244.86 32.53 2014-11-04 11:24:52.000 308 33559.01 570.83 2244.88 32.53 2014-11-04 11:24:53.000 308 33559.02 570.81 2244.85 32.53 2014-11-04 11:24:54.000 308 33559.04 570.84 2244.81 32.53 2014-11-04 11:24:55.000 308 33559.13 570.84 2244.83 32.53 2014-11-04 11:24:56.000 308 33559.06 570.82 2244.77 32.53 2014-11-04 11:24:57.000 308 33559.10 570.79 2244.77 32.53 2014-11-04 11:24:58.000 308 33559.10 570.77 2244.76 32.53 2014-11-04 11:24:59.000 308 33558.99 570.78 2244.80 32.53 2014-11-04 11:25:00.000 308 33559.20 570.77 2244.80 32.53 2014-11-04 11:25:01.000 308 33559.31 570.75 2244.73 32.53 2014-11-04 11:25:02.000 308 33559.19 570.73 2244.67 32.53 2014-11-04 11:25:03.000 308 33559.15 570.74 2244.77 32.53 2014-11-04 11:25:04.000 308 33559.24 570.76 2244.72 32.53 2014-11-04 11:25:05.000 308 33559.19 570.69 2244.73 32.53 2014-11-04 11:25:06.000 308 33559.19 570.72 2244.80 32.53 2014-11-04 11:25:06.000 308 33559.32 570.74 2244.73 32.53 2014-11-04 11:25:08.000 308 33559.22 570.72 2244.74 32.53 2014-11-04 11:25:09.000 308 33559.25 570.74 2244.74 32.53 2014-11-04 11:25:10.000 308 33559.33 570.70 2244.72 32.53 2014-11-04 11:25:11.000 308 33559.25 570.73 2244.72 32.53 2014-11-04 11:25:12.000 308 33559.33 570.71 2244.67 32.53 2014-11-04 11:25:13.000 308 33559.38 570.66 2244.61 32.53 2014-11-04 11:25:14.000 308 33559.36 570.65 2244.61 32.53 2014-11-04 11:25:15.000 308 33559.36 570.65 2244.66 32.53 2014-11-04 11:25:16.000 308 33559.43 570.65 2244.67 32.53 2014-11-04 11:25:17.000 308 33559.39 570.61 2244.62 32.53 2014-11-04 11:25:18.000 308 33559.50 570.65 2244.66 32.53 2014-11-04 11:25:19.000 308 33559.53 570.64 2244.67 32.53 2014-11-04 11:25:19.000 308 33559.52 570.63 2244.60 32.53 2014-11-04 11:25:21.000 308 33559.51 570.62 2244.53 32.53 2014-11-04 11:25:22.000 308 33559.58 570.61 2244.62 32.53 2014-11-04 11:25:23.000 308 33559.51 570.62 2244.55 32.53 2014-11-04 11:25:24.000 308 33559.60 570.58 2244.62 32.53 2014-11-04 11:25:25.000 308 33559.64 570.60 2244.52 32.53 2014-11-04 11:25:26.000 308 33559.63 570.54 2244.57 32.53 2014-11-04 11:25:27.000 308 33559.74 570.53 2244.57 32.53 2014-11-04 11:25:28.000 308 33559.73 570.54 2244.44 32.53 2014-11-04 11:25:29.000 308 33559.69 570.54 2244.48 32.53 2014-11-04 11:25:30.000 308 33559.64 570.52 2244.48 32.53 2014-11-04 11:25:31.000 308 33559.89 570.55 2244.50 32.53 2014-11-04 11:25:32.000 308 33559.85 570.53 2244.57 32.53 2014-11-04 11:25:33.000 308 33559.91 570.51 2244.46 32.53 2014-11-04 11:25:34.000 308 33559.95 570.49 2244.42 32.53 2014-11-04 11:25:35.000 308 33559.81 570.43 2244.43 32.53 2014-11-04 11:25:36.000 308 33559.92 570.48 2244.52 32.53 2014-11-04 11:25:37.000 308 33560.00 570.41 2244.32 32.53 2014-11-04 11:25:38.000 308 33560.03 570.42 2244.39 32.53 2014-11-04 11:25:39.000 308 33560.04 570.39 2244.43 32.53 2014-11-04 11:25:40.000 308 33560.07 570.41 2244.43 32.53 2014-11-04 11:25:41.000 308 33560.14 570.40 2244.43 32.53 2014-11-04 11:25:42.000 308 33560.27 570.34 2244.35 32.53 2014-11-04 11:25:43.000 308 33560.17 570.36 2244.34 32.53 2014-11-04 11:25:44.000 308 33560.13 570.33 2244.27 32.53 2014-11-04 11:25:45.000 308 33560.19 570.33 2244.26 32.53 2014-11-04 11:25:46.000 308 33560.28 570.29 2244.23 32.53 2014-11-04 11:25:47.000 308 33560.26 570.27 2244.25 32.53 2014-11-04 11:25:48.000 308 33560.31 570.24 2244.29 32.53 2014-11-04 11:25:49.000 308 33560.26 570.24 2244.21 32.53 2014-11-04 11:25:50.000 308 33560.19 570.24 2244.11 32.53 2014-11-04 11:25:51.000 308 33560.34 570.28 2244.11 32.53 2014-11-04 11:25:52.000 308 33560.32 570.24 2244.12 32.53 2014-11-04 11:25:53.000 308 33560.13 570.22 2244.17 32.53 2014-11-04 11:25:54.000 308 33560.36 570.21 2244.17 32.53 2014-11-04 11:25:55.000 308 33560.23 570.21 2244.05 32.53 2014-11-04 11:25:56.000 308 33560.25 570.21 2244.05 32.53 2014-11-04 11:25:57.000 308 33560.28 570.17 2244.05 32.53 2014-11-04 11:25:58.000 308 33560.36 570.18 2244.02 32.53 2014-11-04 11:25:59.000 308 33560.22 570.15 2244.01 32.53 2014-11-04 11:26:00.000 308 33560.43 570.19 2244.06 32.53 2014-11-04 11:26:00.000 308 33560.36 570.14 2244.06 32.53 2014-11-04 11:26:02.000 308 33560.32 570.14 2244.06 32.53 2014-11-04 11:26:03.000 308 33560.26 570.14 2244.04 32.53 2014-11-04 11:26:04.000 308 33560.31 570.15 2243.93 32.53 2014-11-04 11:26:05.000 308 33560.37 570.13 2243.96 32.53 2014-11-04 11:26:06.000 308 33560.34 570.12 2243.92 32.53 2014-11-04 11:26:07.000 308 33560.41 570.15 2243.97 32.53 2014-11-04 11:26:08.000 308 33560.31 570.11 2243.95 32.53 2014-11-04 11:26:09.000 308 33560.35 570.14 2243.92 32.53 2014-11-04 11:26:10.000 308 33560.48 570.08 2243.85 32.53 2014-11-04 11:26:11.000 308 33560.43 570.10 2243.93 32.53 2014-11-04 11:26:12.000 308 33560.41 570.09 2243.88 32.53 2014-11-04 11:26:13.000 308 33560.40 570.06 2243.95 32.53 2014-11-04 11:26:13.000 308 33560.44 570.05 2243.93 32.53 2014-11-04 11:26:15.000 308 33560.43 570.03 2243.98 32.53 2014-11-04 11:26:16.000 308 33560.32 570.08 2243.86 32.53 2014-11-04 11:26:17.000 308 33560.40 570.04 2243.88 32.53 2014-11-04 11:26:18.000 308 33560.46 570.04 2243.86 32.53 2014-11-04 11:26:19.000 308 33560.52 570.08 2243.84 32.53 2014-11-04 11:26:20.000 308 33560.44 570.07 2243.79 32.53 2014-11-04 11:26:21.000 308 33560.54 570.00 2243.84 32.53 2014-11-04 11:26:22.000 308 33560.51 570.02 2243.83 32.53 2014-11-04 11:26:23.000 308 33560.40 570.06 2243.78 32.53 2014-11-04 11:26:24.000 308 33560.56 570.03 2243.84 32.53 2014-11-04 11:26:25.000 308 33560.50 569.98 2243.84 32.53 2014-11-04 11:26:26.000 308 33560.53 570.00 2243.85 32.53 2014-11-04 11:26:27.000 308 33560.65 570.00 2243.82 32.53 2014-11-04 11:26:28.000 308 33560.70 570.00 2243.77 32.53 2014-11-04 11:26:29.000 308 33560.65 569.98 2243.77 32.53 2014-11-04 11:26:30.000 308 33560.74 569.98 2243.76 32.53 2014-11-04 11:26:31.000 308 33560.85 569.96 2243.78 32.53 2014-11-04 11:26:32.000 308 33560.75 569.97 2243.72 32.53 2014-11-04 11:26:33.000 308 33560.82 569.95 2243.72 32.53 2014-11-04 11:26:34.000 308 33560.86 569.96 2243.76 32.53 2014-11-04 11:26:35.000 308 33560.78 569.92 2243.78 32.53 2014-11-04 11:26:36.000 308 33560.91 569.99 2243.80 32.53 2014-11-04 11:26:37.000 308 33560.84 569.93 2243.80 32.53 2014-11-04 11:26:38.000 308 33560.78 569.94 2243.78 32.53 2014-11-04 11:26:39.000 308 33560.87 569.95 2243.68 32.53 2014-11-04 11:26:40.000 308 33560.92 569.97 2243.71 32.53 2014-11-04 11:26:41.000 308 33560.89 569.93 2243.68 32.53 2014-11-04 11:26:42.000 308 33560.94 569.91 2243.69 32.53 2014-11-04 11:26:43.000 308 33560.86 569.89 2243.67 32.53 2014-11-04 11:26:44.000 308 33560.90 569.91 2243.69 32.53 2014-11-04 11:26:45.000 308 33560.94 569.93 2243.66 32.53 2014-11-04 11:26:46.000 308 33560.88 569.96 2243.72 32.53 2014-11-04 11:26:47.000 308 33560.89 569.89 2243.70 32.53 2014-11-04 11:26:48.000 308 33560.89 569.91 2243.59 32.53 2014-11-04 11:26:49.000 308 33560.86 569.96 2243.53 32.53 2014-11-04 11:26:50.000 308 33560.84 569.92 2243.60 32.53 2014-11-04 11:26:51.000 308 33560.95 569.91 2243.63 32.53 2014-11-04 11:26:52.000 308 33560.89 569.90 2243.58 32.53 2014-11-04 11:26:53.000 308 33560.91 569.94 2243.67 32.53 2014-11-04 11:26:54.000 308 33560.89 569.95 2243.60 32.53 2014-11-04 11:26:54.000 308 33560.89 569.91 2243.56 32.53 2014-11-04 11:26:56.000 308 33560.93 569.98 2243.57 32.53 2014-11-04 11:26:57.000 308 33560.82 569.90 2243.50 32.53 2014-11-04 11:26:58.000 308 33560.90 569.93 2243.64 32.53 2014-11-04 11:26:59.000 308 33560.95 569.93 2243.64 32.53 2014-11-04 11:27:00.000 308 33560.90 569.93 2243.61 32.53 2014-11-04 11:27:01.000 308 33560.85 569.97 2243.64 32.53 2014-11-04 11:27:02.000 308 33560.82 569.96 2243.59 32.53 2014-11-04 11:27:03.000 308 33560.81 569.97 2243.60 32.53 2014-11-04 11:27:04.000 308 33560.75 569.96 2243.56 32.53 2014-11-04 11:27:05.000 308 33560.74 569.98 2243.57 32.53 2014-11-04 11:27:06.000 308 33560.71 569.96 2243.60 32.53 2014-11-04 11:27:07.000 308 33560.66 570.00 2243.53 32.53 2014-11-04 11:27:07.000 308 33560.77 569.98 2243.58 32.53 2014-11-04 11:27:09.000 308 33560.68 569.96 2243.59 32.53 2014-11-04 11:27:10.000 308 33560.65 570.02 2243.49 32.53 2014-11-04 11:27:11.000 308 33560.54 570.03 2243.61 32.53 2014-11-04 11:27:12.000 308 33560.54 570.02 2243.59 32.53 2014-11-04 11:27:13.000 308 33560.64 569.98 2243.65 32.53 2014-11-04 11:27:14.000 308 33560.62 570.00 2243.60 32.53 2014-11-04 11:27:15.000 308 33560.56 570.00 2243.67 32.53 2014-11-04 11:27:16.000 308 33560.51 570.05 2243.61 32.53 2014-11-04 11:27:17.000 308 33560.44 570.10 2243.61 32.53 2014-11-04 11:27:18.000 308 33560.48 570.04 2243.64 32.53 2014-11-04 11:27:19.000 308 33560.43 570.03 2243.69 32.53 2014-11-04 11:27:20.000 308 33560.38 570.07 2243.62 32.53 2014-11-04 11:27:21.000 308 33560.27 570.03 2243.61 32.53 2014-11-04 11:27:22.000 308 33560.30 570.09 2243.71 32.53 2014-11-04 11:27:23.000 308 33560.24 570.07 2243.65 32.53 2014-11-04 11:27:24.000 308 33560.40 570.09 2243.71 32.53 2014-11-04 11:27:25.000 308 33560.21 570.06 2243.80 32.53 2014-11-04 11:27:26.000 308 33560.20 570.10 2243.77 32.53 2014-11-04 11:27:27.000 308 33560.14 570.07 2243.77 32.53 2014-11-04 11:27:28.000 308 33560.09 570.10 2243.83 32.53 2014-11-04 11:27:29.000 308 33560.00 570.12 2243.80 32.53 2014-11-04 11:27:30.000 308 33559.94 570.09 2243.86 32.53 2014-11-04 11:27:31.000 308 33559.92 570.16 2243.90 32.53 2014-11-04 11:27:32.000 308 33559.93 570.14 2243.98 32.53 2014-11-04 11:27:33.000 308 33559.91 570.14 2243.95 32.53 2014-11-04 11:27:34.000 308 33559.85 570.12 2243.93 32.53 2014-11-04 11:27:35.000 308 33559.75 570.19 2243.90 32.53 2014-11-04 11:27:36.000 308 33559.74 570.15 2244.00 32.53 2014-11-04 11:27:37.000 308 33559.67 570.23 2244.00 32.53 2014-11-04 11:27:38.000 308 33559.62 570.20 2243.99 32.53 2014-11-04 11:27:39.000 308 33559.59 570.21 2244.05 32.53 2014-11-04 11:27:40.000 308 33559.57 570.24 2244.11 32.53 2014-11-04 11:27:41.000 308 33559.47 570.21 2244.16 32.53 2014-11-04 11:27:42.000 308 33559.56 570.24 2244.19 32.53 2014-11-04 11:27:43.000 308 33559.51 570.26 2244.18 32.53 2014-11-04 11:27:44.000 308 33559.51 570.28 2244.20 32.53 2014-11-04 11:27:45.000 308 33559.44 570.26 2244.18 32.53 2014-11-04 11:27:46.000 308 33559.41 570.28 2244.21 32.53 2014-11-04 11:27:47.000 308 33559.39 570.24 2244.22 32.53 2014-11-04 11:27:48.000 308 33559.30 570.26 2244.33 32.53 2014-11-04 11:27:48.000 308 33559.36 570.27 2244.32 32.53 2014-11-04 11:27:50.000 308 33559.33 570.29 2244.31 32.53 2014-11-04 11:27:51.000 308 33559.23 570.28 2244.33 32.53 2014-11-04 11:27:52.000 308 33559.29 570.30 2244.40 32.53 2014-11-04 11:27:53.000 308 33559.23 570.32 2244.39 32.53 2014-11-04 11:27:54.000 308 33559.24 570.31 2244.36 32.53 2014-11-04 11:27:55.000 308 33559.16 570.32 2244.45 32.53 2014-11-04 11:27:56.000 308 33559.19 570.33 2244.51 32.53 2014-11-04 11:27:57.000 308 33559.20 570.31 2244.47 32.53 2014-11-04 11:27:58.000 308 33559.09 570.34 2244.49 32.53 2014-11-04 11:27:59.000 308 33559.14 570.37 2244.54 32.53 2014-11-04 11:28:00.000 308 33559.19 570.38 2244.52 32.53 2014-11-04 11:28:01.000 308 33559.14 570.34 2244.65 32.53 2014-11-04 11:28:01.000 308 33559.02 570.36 2244.62 32.53 2014-11-04 11:28:03.000 308 33559.01 570.38 2244.64 32.53 2014-11-04 11:28:04.000 308 33559.02 570.40 2244.64 32.53 2014-11-04 11:28:05.000 308 33558.99 570.38 2244.70 32.53 2014-11-04 11:28:06.000 308 33558.88 570.39 2244.67 32.53 2014-11-04 11:28:07.000 308 33558.91 570.38 2244.80 32.53 2014-11-04 11:28:08.000 308 33558.98 570.42 2244.74 32.53 2014-11-04 11:28:09.000 308 33558.97 570.41 2244.76 32.53 2014-11-04 11:28:10.000 308 33558.88 570.43 2244.81 32.53 2014-11-04 11:28:11.000 308 33558.88 570.43 2244.83 32.53 2014-11-04 11:28:12.000 308 33558.91 570.45 2244.76 32.53 2014-11-04 11:28:13.000 308 33558.74 570.42 2244.91 32.53 2014-11-04 11:28:14.000 308 33558.73 570.45 2244.86 32.53 2014-11-04 11:28:15.000 308 33558.67 570.44 2244.91 32.53 2014-11-04 11:28:16.000 308 33558.74 570.41 2244.83 32.53 2014-11-04 11:28:17.000 308 33558.85 570.38 2244.88 32.53 2014-11-04 11:28:18.000 308 33558.76 570.40 2244.91 32.53 2014-11-04 11:28:19.000 308 33558.68 570.43 2244.80 32.53 2014-11-04 11:28:20.000 308 33558.80 570.46 2244.83 32.53 2014-11-04 11:28:21.000 308 33558.69 570.43 2244.85 32.53 2014-11-04 11:28:22.000 308 33558.64 570.43 2244.94 32.53 2014-11-04 11:28:23.000 308 33558.65 570.46 2245.01 32.53 2014-11-04 11:28:24.000 308 33558.66 570.50 2245.04 32.53 2014-11-04 11:28:25.000 308 33558.61 570.50 2245.05 32.53 2014-11-04 11:28:26.000 308 33558.69 570.49 2245.00 32.53 2014-11-04 11:28:27.000 308 33558.72 570.54 2245.01 32.53 2014-11-04 11:28:28.000 308 33558.66 570.52 2245.11 32.53 2014-11-04 11:28:29.000 308 33558.75 570.50 2245.14 32.53 2014-11-04 11:28:30.000 308 33558.70 570.55 2245.08 32.53 2014-11-04 11:28:31.000 308 33558.60 570.52 2245.23 32.53 2014-11-04 11:28:32.000 308 33558.61 570.55 2245.11 32.53 2014-11-04 11:28:33.000 308 33558.64 570.51 2245.10 32.53 2014-11-04 11:28:34.000 308 33558.61 570.53 2245.19 32.53 2014-11-04 11:28:35.000 308 33558.60 570.50 2245.07 32.53 2014-11-04 11:28:36.000 308 33558.62 570.51 2245.23 32.53 2014-11-04 11:28:37.000 308 33558.58 570.54 2245.25 32.53 2014-11-04 11:28:38.000 308 33558.66 570.53 2245.20 32.53 2014-11-04 11:28:39.000 308 33558.62 570.51 2245.17 32.53 2014-11-04 11:28:40.000 308 33558.57 570.50 2245.23 32.53 2014-11-04 11:28:41.000 308 33558.63 570.49 2245.30 32.53 2014-11-04 11:28:42.000 308 33558.58 570.53 2245.30 32.53 2014-11-04 11:28:42.000 308 33558.63 570.51 2245.20 32.53 2014-11-04 11:28:44.000 308 33558.42 570.47 2245.26 32.53 2014-11-04 11:28:45.000 308 33558.55 570.43 2245.26 32.53 2014-11-04 11:28:46.000 308 33558.45 570.50 2245.36 32.53 2014-11-04 11:28:47.000 308 33558.50 570.53 2245.24 32.53 2014-11-04 11:28:48.000 308 33558.48 570.54 2245.23 32.53 2014-11-04 11:28:49.000 308 33558.38 570.49 2245.34 32.53 2014-11-04 11:28:50.000 308 33558.57 570.49 2245.38 32.53 2014-11-04 11:28:51.000 308 33558.44 570.49 2245.37 32.53 2014-11-04 11:28:52.000 308 33558.50 570.49 2245.38 32.53 2014-11-04 11:28:53.000 308 33558.48 570.43 2245.38 32.53 2014-11-04 11:28:54.000 308 33558.45 570.40 2245.47 32.53 2014-11-04 11:28:55.000 308 33558.46 570.44 2245.35 32.53 2014-11-04 11:28:55.000 308 33558.49 570.45 2245.38 32.53 2014-11-04 11:28:57.000 308 33558.51 570.45 2245.37 32.53 2014-11-04 11:28:58.000 308 33558.43 570.43 2245.49 32.53 2014-11-04 11:28:59.000 308 33558.60 570.39 2245.51 32.53 2014-11-04 11:29:00.000 308 33558.52 570.40 2245.41 32.53 2014-11-04 11:29:01.000 308 33558.66 570.43 2245.41 32.53 2014-11-04 11:29:02.000 308 33558.55 570.35 2245.40 32.53 2014-11-04 11:29:03.000 308 33558.61 570.32 2245.43 32.53 2014-11-04 11:29:04.000 308 33558.61 570.36 2245.39 32.53 2014-11-04 11:29:05.000 308 33558.59 570.34 2245.49 32.53 2014-11-04 11:29:06.000 308 33558.57 570.31 2245.38 32.53 2014-11-04 11:29:07.000 308 33558.60 570.29 2245.43 32.53 2014-11-04 11:29:08.000 308 33558.69 570.29 2245.41 32.53 2014-11-04 11:29:09.000 308 33558.67 570.25 2245.42 32.53 2014-11-04 11:29:10.000 308 33558.63 570.22 2245.43 32.53 2014-11-04 11:29:11.000 308 33558.71 570.22 2245.51 32.53 2014-11-04 11:29:12.000 308 33558.79 570.27 2245.50 32.53 2014-11-04 11:29:13.000 308 33558.67 570.19 2245.36 32.53 2014-11-04 11:29:14.000 308 33558.76 570.21 2245.51 32.53 2014-11-04 11:29:15.000 308 33558.75 570.17 2245.55 32.53 2014-11-04 11:29:16.000 308 33558.78 570.16 2245.42 32.53 2014-11-04 11:29:17.000 308 33558.87 570.11 2245.43 32.53 2014-11-04 11:29:18.000 308 33558.73 570.12 2245.50 32.53 2014-11-04 11:29:19.000 308 33558.70 570.14 2245.44 32.53 2014-11-04 11:29:20.000 308 33558.85 570.09 2245.41 32.53 2014-11-04 11:29:21.000 308 33558.78 570.04 2245.41 32.53 2014-11-04 11:29:22.000 308 33558.83 570.03 2245.44 32.53 2014-11-04 11:29:23.000 308 33558.94 570.05 2245.42 32.53 2014-11-04 11:29:24.000 308 33558.95 569.99 2245.35 32.53 2014-11-04 11:29:25.000 308 33558.89 570.02 2245.37 32.53 2014-11-04 11:29:26.000 308 33558.86 569.99 2245.35 32.53 2014-11-04 11:29:27.000 308 33558.86 570.00 2245.34 32.53 2014-11-04 11:29:28.000 308 33558.89 569.99 2245.31 32.53 2014-11-04 11:29:29.000 308 33558.94 569.97 2245.38 32.53 2014-11-04 11:29:30.000 308 33558.94 569.96 2245.30 32.53 2014-11-04 11:29:31.000 308 33558.90 569.95 2245.33 32.53 2014-11-04 11:29:32.000 308 33558.90 569.96 2245.29 32.53 2014-11-04 11:29:33.000 308 33558.95 569.98 2245.35 32.53 2014-11-04 11:29:34.000 308 33558.94 569.95 2245.24 32.53 2014-11-04 11:29:35.000 308 33559.00 569.91 2245.32 32.53 2014-11-04 11:29:36.000 308 33558.97 569.92 2245.29 32.53 2014-11-04 11:29:36.000 308 33558.97 569.93 2245.25 32.53 2014-11-04 11:29:38.000 308 33559.00 569.92 2245.30 32.53 2014-11-04 11:29:39.000 308 33558.99 569.90 2245.26 32.53 2014-11-04 11:29:40.000 308 33559.06 569.92 2245.30 32.53 2014-11-04 11:29:41.000 308 33559.05 569.89 2245.26 32.53 2014-11-04 11:29:42.000 308 33559.19 569.91 2245.35 32.53 2014-11-04 11:29:43.000 308 33559.07 569.90 2245.28 32.53 2014-11-04 11:29:44.000 308 33559.22 569.90 2245.26 32.53 2014-11-04 11:29:45.000 308 33559.12 569.89 2245.20 32.53 2014-11-04 11:29:46.000 308 33559.16 569.87 2245.22 32.53 2014-11-04 11:29:47.000 308 33559.20 569.87 2245.24 32.53 2014-11-04 11:29:48.000 308 33559.19 569.88 2245.26 32.53 2014-11-04 11:29:49.000 308 33559.25 569.83 2245.16 32.53 2014-11-04 11:29:49.000 308 33559.29 569.86 2245.22 32.53 2014-11-04 11:29:51.000 308 33559.24 569.81 2245.20 32.53 2014-11-04 11:29:52.000 308 33559.38 569.89 2245.14 32.53 2014-11-04 11:29:53.000 308 33559.36 569.79 2245.12 32.53 2014-11-04 11:29:54.000 308 33559.35 569.82 2245.15 32.53 2014-11-04 11:29:55.000 308 33559.43 569.82 2245.14 32.53 2014-11-04 11:29:56.000 308 33559.35 569.78 2245.15 32.53 2014-11-04 11:29:57.000 308 33559.42 569.74 2245.16 32.53 2014-11-04 11:29:58.000 308 33559.45 569.74 2245.08 32.53 2014-11-04 11:29:59.000 308 33559.47 569.78 2245.14 32.53 2014-11-04 11:30:00.000 308 33559.50 569.76 2245.04 32.53 2014-11-04 11:30:01.000 308 33559.46 569.77 2245.09 32.53 2014-11-04 11:30:02.000 308 33559.53 569.81 2245.18 32.53 2014-11-04 11:30:03.000 308 33559.56 569.80 2245.10 32.53 2014-11-04 11:30:04.000 308 33559.56 569.75 2245.04 32.53 2014-11-04 11:30:05.000 308 33559.59 569.77 2245.03 32.53 2014-11-04 11:30:06.000 308 33559.58 569.78 2245.06 32.53 2014-11-04 11:30:07.000 308 33559.61 569.78 2245.08 32.53 2014-11-04 11:30:08.000 308 33559.47 569.81 2245.08 32.53 2014-11-04 11:30:09.000 308 33559.54 569.79 2245.05 32.53 2014-11-04 11:30:10.000 308 33559.63 569.79 2245.08 32.53 2014-11-04 11:30:11.000 308 33559.62 569.78 2244.98 32.53 2014-11-04 11:30:12.000 308 33559.64 569.81 2245.03 32.53 2014-11-04 11:30:13.000 308 33559.62 569.80 2244.99 32.53 2014-11-04 11:30:14.000 308 33559.66 569.82 2244.95 32.53 2014-11-04 11:30:15.000 308 33559.63 569.82 2244.93 32.53 2014-11-04 11:30:16.000 308 33559.71 569.84 2244.97 32.53 2014-11-04 11:30:17.000 308 33559.70 569.83 2244.97 32.53 2014-11-04 11:30:18.000 308 33559.71 569.87 2244.97 32.53 2014-11-04 11:30:19.000 308 33559.78 569.86 2245.01 32.53 2014-11-04 11:30:20.000 308 33559.71 569.89 2245.08 32.53 2014-11-04 11:30:21.000 308 33559.75 569.82 2245.01 32.53 2014-11-04 11:30:22.000 308 33559.80 569.79 2244.97 32.53 2014-11-04 11:30:23.000 308 33559.85 569.85 2244.95 32.53 2014-11-04 11:30:24.000 308 33559.78 569.83 2244.97 32.53 2014-11-04 11:30:25.000 308 33559.90 569.85 2244.89 32.53 2014-11-04 11:30:26.000 308 33559.84 569.84 2244.97 32.53 2014-11-04 11:30:27.000 308 33559.86 569.84 2244.97 32.53 2014-11-04 11:30:28.000 308 33559.87 569.82 2244.99 32.53 2014-11-04 11:30:29.000 308 33559.97 569.83 2245.01 32.53 2014-11-04 11:30:30.000 308 33559.99 569.83 2245.05 32.53 2014-11-04 11:30:30.000 308 33559.88 569.82 2244.99 32.53 2014-11-04 11:30:32.000 308 33559.98 569.78 2245.00 32.53 2014-11-04 11:30:33.000 308 33560.03 569.77 2245.00 32.53 2014-11-04 11:30:34.000 308 33560.09 569.82 2244.93 32.53 2014-11-04 11:30:35.000 308 33560.02 569.80 2244.99 32.53 2014-11-04 11:30:36.000 308 33560.06 569.78 2244.98 32.53 2014-11-04 11:30:37.000 308 33560.07 569.78 2244.98 32.53 2014-11-04 11:30:38.000 308 33560.24 569.75 2245.00 32.53 2014-11-04 11:30:39.000 308 33560.19 569.76 2244.97 32.53 2014-11-04 11:30:40.000 308 33560.22 569.74 2244.87 32.53 2014-11-04 11:30:41.000 308 33560.23 569.73 2244.91 32.53 2014-11-04 11:30:42.000 308 33560.24 569.74 2244.97 32.53 2014-11-04 11:30:43.000 308 33560.42 569.76 2244.85 32.53 2014-11-04 11:30:43.000 308 33560.46 569.70 2244.88 32.53 2014-11-04 11:30:45.000 308 33560.44 569.70 2244.82 32.53 2014-11-04 11:30:46.000 308 33560.56 569.68 2244.85 32.53 2014-11-04 11:30:47.000 308 33560.56 569.72 2244.89 32.53 2014-11-04 11:30:48.000 308 33560.56 569.66 2244.76 32.53 2014-11-04 11:30:49.000 308 33560.75 569.68 2244.82 32.53 2014-11-04 11:30:50.000 308 33560.78 569.66 2244.83 32.53 2014-11-04 11:30:51.000 308 33560.80 569.64 2244.76 32.53 2014-11-04 11:30:52.000 308 33560.81 569.62 2244.84 32.53 2014-11-04 11:30:53.000 308 33560.93 569.59 2244.76 32.53 2014-11-04 11:30:54.000 308 33561.00 569.62 2244.79 32.53 2014-11-04 11:30:55.000 308 33561.05 569.54 2244.71 32.53 2014-11-04 11:30:56.000 308 33561.23 569.56 2244.72 32.53 2014-11-04 11:30:57.000 308 33561.13 569.55 2244.67 32.53 2014-11-04 11:30:58.000 308 33561.16 569.53 2244.68 32.53 2014-11-04 11:30:59.000 308 33561.22 569.53 2244.67 32.53 2014-11-04 11:31:00.000 308 33561.34 569.49 2244.67 32.53 2014-11-04 11:31:01.000 308 33561.42 569.48 2244.68 32.53 2014-11-04 11:31:02.000 308 33561.47 569.45 2244.60 32.53 2014-11-04 11:31:03.000 308 33561.47 569.47 2244.54 32.53 2014-11-04 11:31:04.000 308 33561.61 569.43 2244.49 32.53 2014-11-04 11:31:05.000 308 33561.62 569.37 2244.54 32.53 2014-11-04 11:31:06.000 308 33561.80 569.42 2244.48 32.53 2014-11-04 11:31:07.000 308 33561.78 569.41 2244.51 32.53 2014-11-04 11:31:08.000 308 33561.84 569.40 2244.39 32.53 2014-11-04 11:31:09.000 308 33561.74 569.33 2244.45 32.53 2014-11-04 11:31:10.000 308 33561.96 569.31 2244.40 32.53 2014-11-04 11:31:11.000 308 33562.01 569.31 2244.31 32.53 2014-11-04 11:31:12.000 308 33562.07 569.33 2244.33 32.53 2014-11-04 11:31:13.000 308 33562.07 569.35 2244.31 32.53 2014-11-04 11:31:14.000 308 33562.20 569.26 2244.31 32.53 2014-11-04 11:31:15.000 308 33562.07 569.22 2244.34 32.53 2014-11-04 11:31:16.000 308 33562.14 569.23 2244.26 32.53 2014-11-04 11:31:17.000 308 33562.18 569.25 2244.20 32.53 2014-11-04 11:31:18.000 308 33562.20 569.23 2244.32 32.53 2014-11-04 11:31:19.000 308 33562.33 569.21 2244.15 32.53 2014-11-04 11:31:20.000 308 33562.26 569.21 2244.19 32.53 2014-11-04 11:31:21.000 308 33562.35 569.18 2244.12 32.53 2014-11-04 11:31:22.000 308 33562.40 569.21 2244.23 32.53 2014-11-04 11:31:23.000 308 33562.40 569.17 2244.06 32.53 2014-11-04 11:31:24.000 308 33562.45 569.17 2244.01 32.53 2014-11-04 11:31:24.000 308 33562.43 569.17 2244.11 32.53 2014-11-04 11:31:26.000 308 33562.49 569.14 2244.04 32.53 2014-11-04 11:31:27.000 308 33562.53 569.14 2244.03 32.53 2014-11-04 11:31:28.000 308 33562.60 569.11 2244.05 32.53 2014-11-04 11:31:29.000 308 33562.56 569.17 2244.05 32.53 2014-11-04 11:31:30.000 308 33562.53 569.13 2244.02 32.53 2014-11-04 11:31:31.000 308 33562.65 569.08 2243.92 32.53 2014-11-04 11:31:32.000 308 33562.68 569.09 2244.00 32.53 2014-11-04 11:31:33.000 308 33562.72 569.09 2244.01 32.53 2014-11-04 11:31:34.000 308 33562.71 569.08 2243.82 32.53 2014-11-04 11:31:35.000 308 33562.76 569.07 2243.93 32.53 2014-11-04 11:31:36.000 308 33562.86 569.05 2243.88 32.53 2014-11-04 11:31:37.000 308 33562.84 569.05 2243.98 32.53 2014-11-04 11:31:37.000 308 33563.00 569.02 2243.89 32.53 2014-11-04 11:31:39.000 308 33562.90 569.03 2243.86 32.53 2014-11-04 11:31:40.000 308 33562.99 569.00 2243.85 32.53 2014-11-04 11:31:41.000 308 33562.96 569.07 2243.75 32.53 2014-11-04 11:31:42.000 308 33563.01 569.05 2243.84 32.53 2014-11-04 11:31:43.000 308 33563.05 569.02 2243.86 32.53 2014-11-04 11:31:44.000 308 33563.13 568.99 2243.82 32.53 2014-11-04 11:31:45.000 308 33563.11 569.02 2243.87 32.53 2014-11-04 11:31:46.000 308 33563.20 568.98 2243.78 32.53 2014-11-04 11:31:47.000 308 33563.21 569.02 2243.80 32.53 2014-11-04 11:31:48.000 308 33563.25 568.97 2243.87 32.53 2014-11-04 11:31:49.000 308 33563.31 568.97 2243.77 32.53 2014-11-04 11:31:50.000 308 33563.39 569.03 2243.71 32.53 2014-11-04 11:31:51.000 308 33563.49 569.00 2243.68 32.53 2014-11-04 11:31:52.000 308 33563.46 568.98 2243.74 32.53 2014-11-04 11:31:53.000 308 33563.45 569.02 2243.67 32.53 2014-11-04 11:31:54.000 308 33563.47 568.99 2243.76 32.53 2014-11-04 11:31:55.000 308 33563.47 568.98 2243.71 32.53 2014-11-04 11:31:56.000 308 33563.52 568.93 2243.71 32.53 2014-11-04 11:31:57.000 308 33563.55 568.92 2243.72 32.53 2014-11-04 11:31:58.000 308 33563.57 568.94 2243.73 32.53 2014-11-04 11:31:59.000 308 33563.66 568.94 2243.60 32.53 2014-11-04 11:32:00.000 308 33563.60 568.89 2243.58 32.53 2014-11-04 11:32:01.000 308 33563.70 568.89 2243.64 32.53 2014-11-04 11:32:02.000 308 33563.81 568.89 2243.57 32.53 2014-11-04 11:32:03.000 308 33563.72 568.88 2243.58 32.53 2014-11-04 11:32:04.000 308 33563.83 568.86 2243.62 32.53 2014-11-04 11:32:05.000 308 33563.82 568.88 2243.55 32.53 2014-11-04 11:32:06.000 308 33563.82 568.85 2243.61 32.53 2014-11-04 11:32:07.000 308 33563.93 568.85 2243.55 32.53 2014-11-04 11:32:08.000 308 33563.88 568.79 2243.54 32.53 2014-11-04 11:32:09.000 308 33564.00 568.76 2243.46 32.53 2014-11-04 11:32:10.000 308 33564.06 568.80 2243.44 32.53 2014-11-04 11:32:11.000 308 33564.10 568.73 2243.43 32.53 2014-11-04 11:32:12.000 308 33564.13 568.77 2243.51 32.53 2014-11-04 11:32:13.000 308 33564.10 568.74 2243.39 32.53 2014-11-04 11:32:14.000 308 33564.16 568.74 2243.36 32.53 2014-11-04 11:32:15.000 308 33564.16 568.74 2243.41 32.53 2014-11-04 11:32:16.000 308 33564.22 568.66 2243.42 32.53 2014-11-04 11:32:17.000 308 33564.20 568.71 2243.36 32.53 2014-11-04 11:32:18.000 308 33564.33 568.71 2243.29 32.53 2014-11-04 11:32:18.000 308 33564.24 568.69 2243.34 32.53 2014-11-04 11:32:20.000 308 33564.40 568.69 2243.29 32.53 2014-11-04 11:32:21.000 308 33564.42 568.68 2243.27 32.53 2014-11-04 11:32:22.000 308 33564.42 568.67 2243.29 32.53 2014-11-04 11:32:23.000 308 33564.44 568.64 2243.26 32.53 2014-11-04 11:32:24.000 308 33564.43 568.66 2243.15 32.53 2014-11-04 11:32:25.000 308 33564.34 568.63 2243.24 32.53 2014-11-04 11:32:26.000 308 33564.44 568.61 2243.21 32.53 2014-11-04 11:32:27.000 308 33564.42 568.63 2243.11 32.53 2014-11-04 11:32:28.000 308 33564.41 568.61 2243.19 32.53 2014-11-04 11:32:29.000 308 33564.47 568.62 2243.18 32.53 2014-11-04 11:32:30.000 308 33564.51 568.58 2243.26 32.53 2014-11-04 11:32:31.000 308 33564.53 568.58 2243.07 32.53 2014-11-04 11:32:31.000 308 33564.50 568.61 2243.18 32.53 2014-11-04 11:32:33.000 308 33564.52 568.61 2243.12 32.53 2014-11-04 11:32:34.000 308 33564.51 568.52 2243.09 32.53 2014-11-04 11:32:35.000 308 33564.50 568.56 2243.07 32.53 2014-11-04 11:32:36.000 308 33564.57 568.54 2243.06 32.53 2014-11-04 11:32:37.000 308 33564.51 568.56 2243.05 32.53 2014-11-04 11:32:38.000 308 33564.48 568.54 2243.11 32.53 2014-11-04 11:32:39.000 308 33564.52 568.55 2243.11 32.53 2014-11-04 11:32:40.000 308 33564.53 568.55 2243.02 32.53 2014-11-04 11:32:41.000 308 33564.44 568.57 2243.00 32.53 2014-11-04 11:32:42.000 308 33564.49 568.55 2243.04 32.53 2014-11-04 11:32:43.000 308 33564.43 568.58 2243.08 32.53 2014-11-04 11:32:44.000 308 33564.65 568.55 2243.06 32.53 2014-11-04 11:32:45.000 308 33564.47 568.57 2243.00 32.53 2014-11-04 11:32:46.000 308 33564.50 568.57 2243.03 32.53 2014-11-04 11:32:47.000 308 33564.47 568.58 2243.10 32.53 2014-11-04 11:32:48.000 308 33564.46 568.59 2243.11 32.53 2014-11-04 11:32:49.000 308 33564.44 568.62 2243.06 32.53 2014-11-04 11:32:50.000 308 33564.37 568.58 2243.05 32.53 2014-11-04 11:32:51.000 308 33564.41 568.58 2243.11 32.53 2014-11-04 11:32:52.000 308 33564.41 568.59 2243.05 32.53 2014-11-04 11:32:53.000 308 33564.52 568.59 2243.07 32.53 2014-11-04 11:32:54.000 308 33564.47 568.58 2243.08 32.53 2014-11-04 11:32:55.000 308 33564.46 568.57 2243.03 32.53 2014-11-04 11:32:56.000 308 33564.45 568.55 2243.17 32.53 2014-11-04 11:32:57.000 308 33564.33 568.55 2243.09 32.53 2014-11-04 11:32:58.000 308 33564.34 568.57 2243.08 32.53 2014-11-04 11:32:59.000 308 33564.33 568.49 2243.06 32.53 2014-11-04 11:33:00.000 308 33564.30 568.54 2243.08 32.53 2014-11-04 11:33:01.000 308 33564.37 568.56 2243.17 32.53 2014-11-04 11:33:02.000 308 33564.43 568.54 2243.14 32.53 2014-11-04 11:33:03.000 308 33564.34 568.57 2243.07 32.53 2014-11-04 11:33:04.000 308 33564.39 568.52 2243.19 32.53 2014-11-04 11:33:05.000 308 33564.32 568.56 2243.14 32.53 2014-11-04 11:33:06.000 308 33564.39 568.55 2243.09 32.53 2014-11-04 11:33:07.000 308 33564.32 568.51 2243.16 32.53 2014-11-04 11:33:08.000 308 33564.34 568.53 2243.16 32.53 2014-11-04 11:33:09.000 308 33564.31 568.49 2243.13 32.53 2014-11-04 11:33:10.000 308 33564.38 568.49 2243.19 32.53 2014-11-04 11:33:11.000 308 33564.41 568.51 2243.28 32.53 2014-11-04 11:33:12.000 308 33564.32 568.49 2243.11 32.52 2014-11-04 11:33:12.000 308 33564.47 568.48 2243.26 32.52 2014-11-04 11:33:14.000 308 33564.44 568.49 2243.15 32.52 2014-11-04 11:33:15.000 308 33564.41 568.47 2243.16 32.52 2014-11-04 11:33:16.000 308 33564.43 568.46 2243.22 32.52 2014-11-04 11:33:17.000 308 33564.50 568.50 2243.26 32.52 2014-11-04 11:33:18.000 308 33564.55 568.48 2243.21 32.52 2014-11-04 11:33:19.000 308 33564.46 568.46 2243.16 32.52 2014-11-04 11:33:20.000 308 33564.49 568.43 2243.20 32.52 2014-11-04 11:33:21.000 308 33564.60 568.43 2243.18 32.52 2014-11-04 11:33:22.000 308 33564.50 568.46 2243.11 32.52 2014-11-04 11:33:23.000 308 33564.56 568.40 2243.17 32.52 2014-11-04 11:33:24.000 308 33564.56 568.40 2243.16 32.52 2014-11-04 11:33:25.000 308 33564.54 568.41 2243.13 32.52 2014-11-04 11:33:25.000 308 33564.63 568.40 2243.15 32.52 2014-11-04 11:33:27.000 308 33564.61 568.40 2243.14 32.52 2014-11-04 11:33:28.000 308 33564.75 568.42 2243.13 32.52 2014-11-04 11:33:29.000 308 33564.68 568.37 2243.12 32.52 2014-11-04 11:33:30.000 308 33564.73 568.38 2243.16 32.52 2014-11-04 11:33:31.000 308 33564.75 568.38 2243.12 32.52 2014-11-04 11:33:32.000 308 33564.74 568.36 2243.03 32.52 2014-11-04 11:33:33.000 308 33564.77 568.30 2243.12 32.52 2014-11-04 11:33:34.000 308 33564.87 568.33 2243.14 32.52 2014-11-04 11:33:35.000 308 33564.78 568.39 2243.08 32.52 2014-11-04 11:33:36.000 308 33564.85 568.32 2243.12 32.52 2014-11-04 11:33:37.000 308 33564.78 568.35 2243.09 32.52 2014-11-04 11:33:38.000 308 33564.88 568.34 2243.06 32.52 2014-11-04 11:33:39.000 308 33564.81 568.31 2243.07 32.52 2014-11-04 11:33:40.000 308 33564.81 568.36 2242.96 32.52 2014-11-04 11:33:41.000 308 33564.86 568.33 2243.02 32.52 2014-11-04 11:33:42.000 308 33564.84 568.34 2243.06 32.52 2014-11-04 11:33:43.000 308 33564.68 568.33 2243.11 32.52 2014-11-04 11:33:44.000 308 33564.85 568.33 2242.99 32.52 2014-11-04 11:33:45.000 308 33564.72 568.33 2243.02 32.52 2014-11-04 11:33:46.000 308 33564.81 568.37 2242.98 32.52 2014-11-04 11:33:47.000 308 33564.82 568.33 2243.06 32.52 2014-11-04 11:33:48.000 308 33564.79 568.30 2243.05 32.52 2014-11-04 11:33:49.000 308 33564.82 568.27 2243.02 32.52 2014-11-04 11:33:50.000 308 33564.78 568.28 2243.03 32.52 2014-11-04 11:33:51.000 308 33564.76 568.27 2243.02 32.52 2014-11-04 11:33:52.000 308 33564.78 568.30 2243.00 32.52 2014-11-04 11:33:53.000 308 33564.85 568.28 2243.02 32.52 2014-11-04 11:33:54.000 308 33564.76 568.29 2243.04 32.52 2014-11-04 11:33:55.000 308 33564.84 568.26 2242.96 32.52 2014-11-04 11:33:56.000 308 33564.80 568.28 2243.02 32.52 2014-11-04 11:33:57.000 308 33564.72 568.28 2243.00 32.52 2014-11-04 11:33:58.000 308 33564.76 568.30 2242.93 32.52 2014-11-04 11:33:59.000 308 33564.69 568.24 2242.96 32.52 2014-11-04 11:34:00.000 308 33564.72 568.21 2242.90 32.52 2014-11-04 11:34:01.000 308 33564.68 568.23 2242.91 32.52 2014-11-04 11:34:02.000 308 33564.79 568.23 2242.95 32.52 2014-11-04 11:34:03.000 308 33564.68 568.24 2242.93 32.52 2014-11-04 11:34:04.000 308 33564.66 568.22 2242.99 32.52 2014-11-04 11:34:05.000 308 33564.69 568.25 2242.96 32.52 2014-11-04 11:34:06.000 308 33564.56 568.24 2243.00 32.52 2014-11-04 11:34:06.000 308 33564.66 568.25 2242.96 32.52 2014-11-04 11:34:08.000 308 33564.52 568.22 2242.90 32.52 2014-11-04 11:34:09.000 308 33564.47 568.23 2242.96 32.52 2014-11-04 11:34:10.000 308 33564.45 568.24 2242.94 32.52 2014-11-04 11:34:11.000 308 33564.47 568.25 2242.91 32.52 2014-11-04 11:34:12.000 308 33564.41 568.23 2242.99 32.52 2014-11-04 11:34:13.000 308 33564.41 568.26 2242.98 32.52 2014-11-04 11:34:14.000 308 33564.41 568.25 2243.08 32.52 2014-11-04 11:34:15.000 308 33564.38 568.24 2243.07 32.52 2014-11-04 11:34:16.000 308 33564.25 568.26 2243.02 32.52 2014-11-04 11:34:17.000 308 33564.18 568.26 2243.03 32.52 2014-11-04 11:34:18.000 308 33564.26 568.25 2243.12 32.52 2014-11-04 11:34:19.000 308 33564.21 568.22 2243.04 32.52 2014-11-04 11:34:19.000 308 33564.20 568.26 2243.05 32.52 2014-11-04 11:34:21.000 308 33564.14 568.22 2243.08 32.52 2014-11-04 11:34:22.000 308 33564.14 568.26 2243.18 32.52 2014-11-04 11:34:23.000 308 33564.09 568.24 2243.16 32.52 2014-11-04 11:34:24.000 308 33564.09 568.25 2243.22 32.52 2014-11-04 11:34:25.000 308 33564.05 568.24 2243.20 32.52 2014-11-04 11:34:26.000 308 33564.10 568.24 2243.30 32.52 2014-11-04 11:34:27.000 308 33564.07 568.26 2243.31 32.52 2014-11-04 11:34:28.000 308 33564.04 568.28 2243.25 32.52 2014-11-04 11:34:29.000 308 33564.06 568.28 2243.31 32.52 2014-11-04 11:34:30.000 308 33564.01 568.25 2243.23 32.52 2014-11-04 11:34:31.000 308 33564.10 568.29 2243.27 32.52 2014-11-04 11:34:32.000 308 33563.99 568.29 2243.34 32.52 2014-11-04 11:34:33.000 308 33563.97 568.30 2243.34 32.52 2014-11-04 11:34:34.000 308 33563.97 568.30 2243.41 32.52 2014-11-04 11:34:35.000 308 33564.01 568.32 2243.39 32.52 2014-11-04 11:34:36.000 308 33563.96 568.29 2243.47 32.52 2014-11-04 11:34:37.000 308 33563.85 568.31 2243.55 32.52 2014-11-04 11:34:38.000 308 33563.93 568.35 2243.51 32.52 2014-11-04 11:34:39.000 308 33563.80 568.36 2243.49 32.52 2014-11-04 11:34:40.000 308 33563.83 568.34 2243.48 32.52 2014-11-04 11:34:41.000 308 33563.81 568.37 2243.57 32.52 2014-11-04 11:34:42.000 308 33563.74 568.40 2243.62 32.52 2014-11-04 11:34:43.000 308 33563.65 568.39 2243.57 32.52 2014-11-04 11:34:44.000 308 33563.77 568.37 2243.61 32.52 2014-11-04 11:34:45.000 308 33563.71 568.34 2243.63 32.52 2014-11-04 11:34:46.000 308 33563.76 568.43 2243.70 32.52 2014-11-04 11:34:47.000 308 33563.75 568.43 2243.70 32.52 2014-11-04 11:34:48.000 308 33563.72 568.42 2243.70 32.52 2014-11-04 11:34:49.000 308 33563.72 568.43 2243.81 32.52 2014-11-04 11:34:50.000 308 33563.68 568.44 2243.80 32.52 2014-11-04 11:34:51.000 308 33563.70 568.47 2243.80 32.52 2014-11-04 11:34:52.000 308 33563.67 568.40 2243.84 32.52 2014-11-04 11:34:53.000 308 33563.69 568.46 2243.77 32.52 2014-11-04 11:34:54.000 308 33563.63 568.47 2243.84 32.52 2014-11-04 11:34:55.000 308 33563.63 568.42 2243.90 32.52 2014-11-04 11:34:56.000 308 33563.76 568.41 2243.90 32.52 2014-11-04 11:34:57.000 308 33563.60 568.40 2243.89 32.52 2014-11-04 11:34:58.000 308 33563.67 568.45 2243.87 32.52 2014-11-04 11:34:59.000 308 33563.78 568.41 2243.90 32.52 2014-11-04 11:35:00.000 308 33563.75 568.45 2243.91 32.52 2014-11-04 11:35:00.000 308 33563.78 568.43 2244.03 32.52 2014-11-04 11:35:02.000 308 33563.69 568.38 2243.96 32.52 2014-11-04 11:35:03.000 308 33563.80 568.38 2244.02 32.52 2014-11-04 11:35:04.000 308 33563.76 568.39 2244.02 32.52 2014-11-04 11:35:05.000 308 33563.79 568.30 2243.98 32.52 2014-11-04 11:35:06.000 308 33563.98 568.34 2243.97 32.52 2014-11-04 11:35:07.000 308 33564.04 568.36 2244.08 32.52 2014-11-04 11:35:08.000 308 33563.91 568.25 2244.11 32.52 2014-11-04 11:35:09.000 308 33564.01 568.25 2244.07 32.52 2014-11-04 11:35:10.000 308 33564.14 568.23 2244.01 32.52 2014-11-04 11:35:11.000 308 33564.17 568.20 2244.10 32.52 2014-11-04 11:35:12.000 308 33564.19 568.20 2244.03 32.52 2014-11-04 11:35:13.000 308 33564.22 568.13 2244.07 32.52 2014-11-04 11:35:13.000 308 33564.28 568.16 2243.96 32.52 2014-11-04 11:35:15.000 308 33564.21 568.15 2243.95 32.52 2014-11-04 11:35:16.000 308 33564.32 568.12 2244.03 32.52 2014-11-04 11:35:17.000 308 33564.35 568.10 2243.93 32.52 2014-11-04 11:35:18.000 308 33564.45 568.09 2244.00 32.52 2014-11-04 11:35:19.000 308 33564.49 568.06 2243.98 32.52 2014-11-04 11:35:20.000 308 33564.54 568.00 2243.97 32.52 2014-11-04 11:35:21.000 308 33564.59 567.97 2243.92 32.52 2014-11-04 11:35:22.000 308 33564.68 568.01 2243.85 32.52 2014-11-04 11:35:23.000 308 33564.76 567.98 2243.99 32.52 2014-11-04 11:35:24.000 308 33564.73 567.97 2243.84 32.52 2014-11-04 11:35:25.000 308 33564.91 567.94 2243.83 32.52 2014-11-04 11:35:26.000 308 33564.87 567.96 2243.92 32.52 2014-11-04 11:35:27.000 308 33564.91 567.95 2243.85 32.52 2014-11-04 11:35:28.000 308 33565.02 567.94 2243.80 32.52 2014-11-04 11:35:29.000 308 33565.03 567.90 2243.89 32.52 2014-11-04 11:35:30.000 308 33565.02 567.93 2243.80 32.52 2014-11-04 11:35:31.000 308 33565.14 567.88 2243.77 32.52 2014-11-04 11:35:32.000 308 33565.12 567.88 2243.70 32.52 2014-11-04 11:35:33.000 308 33565.18 567.86 2243.70 32.52 2014-11-04 11:35:34.000 308 33565.22 567.91 2243.71 32.52 2014-11-04 11:35:35.000 308 33565.36 567.87 2243.69 32.52 2014-11-04 11:35:36.000 308 33565.32 567.89 2243.64 32.52 2014-11-04 11:35:37.000 308 33565.50 567.91 2243.66 32.52 2014-11-04 11:35:38.000 308 33565.46 567.95 2243.59 32.52 2014-11-04 11:35:39.000 308 33565.53 567.92 2243.62 32.52 2014-11-04 11:35:40.000 308 33565.56 567.89 2243.61 32.52 2014-11-04 11:35:41.000 308 33565.75 567.90 2243.51 32.52 2014-11-04 11:35:42.000 308 33565.71 567.89 2243.65 32.52 2014-11-04 11:35:43.000 308 33565.75 567.90 2243.58 32.52 2014-11-04 11:35:44.000 308 33565.78 567.86 2243.42 32.52 2014-11-04 11:35:45.000 308 33565.84 567.85 2243.42 32.52 2014-11-04 11:35:46.000 308 33565.87 567.87 2243.40 32.52 2014-11-04 11:35:47.000 308 33565.91 567.88 2243.50 32.52 2014-11-04 11:35:48.000 308 33565.97 567.89 2243.48 32.52 2014-11-04 11:35:49.000 308 33566.02 567.84 2243.36 32.52 2014-11-04 11:35:50.000 308 33566.08 567.85 2243.44 32.52 2014-11-04 11:35:51.000 308 33566.10 567.83 2243.39 32.52 2014-11-04 11:35:52.000 308 33566.16 567.84 2243.35 32.52 2014-11-04 11:35:53.000 308 33566.27 567.82 2243.33 32.52 2014-11-04 11:35:54.000 308 33566.24 567.86 2243.26 32.52 2014-11-04 11:35:54.000 308 33566.39 567.83 2243.18 32.52 2014-11-04 11:35:56.000 308 33566.39 567.84 2243.26 32.52 2014-11-04 11:35:57.000 308 33566.40 567.82 2243.27 32.52 2014-11-04 11:35:58.000 308 33566.43 567.84 2243.19 32.52 2014-11-04 11:35:59.000 308 33566.52 567.86 2243.22 32.52 2014-11-04 11:36:00.000 308 33566.65 567.85 2243.14 32.52 2014-11-04 11:36:01.000 308 33566.55 567.82 2243.15 32.52 2014-11-04 11:36:02.000 308 33566.62 567.88 2243.20 32.52 2014-11-04 11:36:03.000 308 33566.67 567.86 2243.14 32.52 2014-11-04 11:36:04.000 308 33566.66 567.87 2243.08 32.52 2014-11-04 11:36:05.000 308 33566.77 567.90 2243.05 32.52 2014-11-04 11:36:06.000 308 33566.74 567.90 2242.99 32.52 2014-11-04 11:36:07.000 308 33566.86 567.93 2243.04 32.52 2014-11-04 11:36:07.000 308 33566.79 567.92 2243.03 32.52 2014-11-04 11:36:09.000 308 33566.95 567.89 2242.94 32.52 2014-11-04 11:36:10.000 308 33566.93 567.88 2243.01 32.52 2014-11-04 11:36:11.000 308 33567.05 567.93 2242.97 32.52 2014-11-04 11:36:12.000 308 33567.01 567.88 2242.95 32.52 2014-11-04 11:36:13.000 308 33567.14 567.90 2242.97 32.52 2014-11-04 11:36:14.000 308 33567.24 567.94 2242.99 32.52 2014-11-04 11:36:15.000 308 33567.23 567.92 2242.94 32.52 2014-11-04 11:36:16.000 308 33567.35 567.91 2242.91 32.52 2014-11-04 11:36:17.000 308 33567.40 567.92 2242.87 32.52 2014-11-04 11:36:18.000 308 33567.52 567.92 2242.89 32.52 2014-11-04 11:36:19.000 308 33567.58 567.96 2242.82 32.52 2014-11-04 11:36:20.000 308 33567.55 567.90 2242.84 32.52 2014-11-04 11:36:21.000 308 33567.58 567.90 2242.86 32.52 2014-11-04 11:36:22.000 308 33567.68 567.92 2242.81 32.52 2014-11-04 11:36:23.000 308 33567.82 567.87 2242.84 32.52 2014-11-04 11:36:24.000 308 33567.83 567.89 2242.82 32.52 2014-11-04 11:36:25.000 308 33567.91 567.88 2242.86 32.52 2014-11-04 11:36:26.000 308 33567.97 567.85 2242.71 32.52 2014-11-04 11:36:27.000 308 33568.08 567.82 2242.73 32.52 2014-11-04 11:36:28.000 308 33568.10 567.84 2242.75 32.52 2014-11-04 11:36:29.000 308 33568.20 567.88 2242.77 32.52 2014-11-04 11:36:30.000 308 33568.16 567.82 2242.75 32.52 2014-11-04 11:36:31.000 308 33568.37 567.80 2242.74 32.52 2014-11-04 11:36:32.000 308 33568.36 567.80 2242.61 32.52 2014-11-04 11:36:33.000 308 33568.39 567.81 2242.62 32.52 2014-11-04 11:36:34.000 308 33568.58 567.76 2242.59 32.52 2014-11-04 11:36:35.000 308 33568.56 567.76 2242.53 32.52 2014-11-04 11:36:36.000 308 33568.67 567.68 2242.58 32.52 2014-11-04 11:36:37.000 308 33568.82 567.65 2242.58 32.52 2014-11-04 11:36:38.000 308 33568.82 567.67 2242.48 32.52 2014-11-04 11:36:39.000 308 33568.84 567.64 2242.50 32.52 2014-11-04 11:36:40.000 308 33568.97 567.61 2242.50 32.52 2014-11-04 11:36:41.000 308 33569.07 567.57 2242.42 32.52 2014-11-04 11:36:42.000 308 33569.12 567.57 2242.46 32.52 2014-11-04 11:36:43.000 308 33569.21 567.54 2242.38 32.52 2014-11-04 11:36:44.000 308 33569.28 567.50 2242.43 32.52 2014-11-04 11:36:45.000 308 33569.32 567.46 2242.37 32.52 2014-11-04 11:36:46.000 308 33569.41 567.47 2242.30 32.52 2014-11-04 11:36:47.000 308 33569.57 567.46 2242.26 32.52 2014-11-04 11:36:48.000 308 33569.51 567.39 2242.24 32.52 2014-11-04 11:36:48.000 308 33569.61 567.38 2242.17 32.52 2014-11-04 11:36:50.000 308 33569.69 567.39 2242.29 32.52 2014-11-04 11:36:51.000 308 33569.81 567.32 2242.19 32.52 2014-11-04 11:36:52.000 308 33569.85 567.33 2242.08 32.52 2014-11-04 11:36:53.000 308 33569.99 567.26 2242.08 32.52 2014-11-04 11:36:54.000 308 33570.02 567.23 2242.13 32.52 2014-11-04 11:36:55.000 308 33570.16 567.20 2242.00 32.52 2014-11-04 11:36:56.000 308 33570.22 567.20 2242.03 32.52 2014-11-04 11:36:57.000 308 33570.30 567.19 2241.95 32.52 2014-11-04 11:36:58.000 308 33570.33 567.07 2241.96 32.52 2014-11-04 11:36:59.000 308 33570.48 567.01 2241.86 32.52 2014-11-04 11:37:00.000 308 33570.48 567.03 2241.81 32.52 2014-11-04 11:37:01.000 308 33570.66 566.98 2241.75 32.52 2014-11-04 11:37:01.000 308 33570.75 566.94 2241.69 32.52 2014-11-04 11:37:03.000 308 33570.87 566.93 2241.75 32.52 2014-11-04 11:37:04.000 308 33570.92 566.87 2241.79 32.52 2014-11-04 11:37:05.000 308 33571.06 566.82 2241.62 32.52 2014-11-04 11:37:06.000 308 33571.03 566.81 2241.50 32.52 2014-11-04 11:37:07.000 308 33571.15 566.72 2241.58 32.52 2014-11-04 11:37:08.000 308 33571.29 566.79 2241.50 32.52 2014-11-04 11:37:09.000 308 33571.27 566.75 2241.44 32.52 2014-11-04 11:37:10.000 308 33571.42 566.67 2241.37 32.52 2014-11-04 11:37:11.000 308 33571.51 566.58 2241.36 32.52 2014-11-04 11:37:12.000 308 33571.61 566.63 2241.30 32.52 2014-11-04 11:37:13.000 308 33571.67 566.51 2241.26 32.52 2014-11-04 11:37:14.000 308 33571.83 566.41 2241.23 32.52 2014-11-04 11:37:15.000 308 33571.85 566.44 2241.21 32.52 2014-11-04 11:37:16.000 308 33571.93 566.36 2241.16 32.52 2014-11-04 11:37:17.000 308 33571.92 566.31 2241.00 32.52 2014-11-04 11:37:18.000 308 33571.99 566.25 2241.11 32.52 2014-11-04 11:37:19.000 308 33572.20 566.24 2241.04 32.52 2014-11-04 11:37:20.000 308 33572.10 566.24 2240.94 32.52 2014-11-04 11:37:21.000 308 33572.15 566.23 2240.86 32.52 2014-11-04 11:37:22.000 308 33572.30 566.19 2240.91 32.52 2014-11-04 11:37:23.000 308 33572.30 566.15 2240.74 32.52 2014-11-04 11:37:24.000 308 33572.32 566.12 2240.70 32.52 2014-11-04 11:37:25.000 308 33572.48 566.07 2240.71 32.52 2014-11-04 11:37:26.000 308 33572.53 566.00 2240.59 32.52 2014-11-04 11:37:27.000 308 33572.60 565.99 2240.66 32.52 2014-11-04 11:37:28.000 308 33572.57 565.99 2240.63 32.52 2014-11-04 11:37:29.000 308 33572.64 565.94 2240.52 32.52 2014-11-04 11:37:30.000 308 33572.64 565.90 2240.48 32.52 2014-11-04 11:37:31.000 308 33572.79 565.91 2240.47 32.52 2014-11-04 11:37:32.000 308 33572.71 565.83 2240.38 32.52 2014-11-04 11:37:33.000 308 33572.81 565.79 2240.43 32.52 2014-11-04 11:37:34.000 308 33572.88 565.79 2240.33 32.52 2014-11-04 11:37:35.000 308 33572.92 565.77 2240.25 32.52 2014-11-04 11:37:36.000 308 33572.97 565.73 2240.23 32.52 2014-11-04 11:37:37.000 308 33572.94 565.68 2240.14 32.52 2014-11-04 11:37:38.000 308 33573.13 565.68 2240.17 32.52 2014-11-04 11:37:39.000 308 33572.99 565.66 2240.15 32.52 2014-11-04 11:37:40.000 308 33573.09 565.64 2239.97 32.52 2014-11-04 11:37:41.000 308 33573.07 565.62 2240.02 32.52 2014-11-04 11:37:42.000 308 33573.21 565.61 2240.04 32.52 2014-11-04 11:37:42.000 308 33573.08 565.56 2239.97 32.52 2014-11-04 11:37:44.000 308 33573.16 565.59 2239.96 32.52 2014-11-04 11:37:45.000 308 33573.14 565.56 2239.84 32.52 2014-11-04 11:37:46.000 308 33573.13 565.57 2239.82 32.52 2014-11-04 11:37:47.000 308 33573.23 565.53 2239.90 32.52 2014-11-04 11:37:48.000 308 33573.18 565.53 2239.74 32.52 2014-11-04 11:37:49.000 308 33573.26 565.53 2239.84 32.52 2014-11-04 11:37:50.000 308 33573.29 565.54 2239.79 32.52 2014-11-04 11:37:51.000 308 33573.20 565.55 2239.83 32.52 2014-11-04 11:37:52.000 308 33573.23 565.49 2239.73 32.52 2014-11-04 11:37:53.000 308 33573.28 565.51 2239.68 32.52 2014-11-04 11:37:54.000 308 33573.28 565.52 2239.73 32.52 2014-11-04 11:37:55.000 308 33573.31 565.50 2239.74 32.52 2014-11-04 11:37:55.000 308 33573.28 565.54 2239.70 32.52 2014-11-04 11:37:57.000 308 33573.29 565.49 2239.70 32.52 2014-11-04 11:37:58.000 308 33573.23 565.48 2239.58 32.52 2014-11-04 11:37:59.000 308 33573.24 565.53 2239.61 32.52 2014-11-04 11:38:00.000 308 33573.20 565.51 2239.64 32.52 2014-11-04 11:38:01.000 308 33573.26 565.53 2239.59 32.52 2014-11-04 11:38:02.000 308 33573.26 565.55 2239.58 32.52 2014-11-04 11:38:03.000 308 33573.18 565.58 2239.62 32.52 2014-11-04 11:38:04.000 308 33573.22 565.58 2239.55 32.52 2014-11-04 11:38:05.000 308 33573.18 565.60 2239.56 32.52 2014-11-04 11:38:06.000 308 33573.21 565.57 2239.47 32.52 2014-11-04 11:38:07.000 308 33573.13 565.58 2239.48 32.52 2014-11-04 11:38:08.000 308 33573.04 565.63 2239.48 32.52 2014-11-04 11:38:09.000 308 33573.03 565.63 2239.43 32.52 2014-11-04 11:38:10.000 308 33573.10 565.63 2239.53 32.52 2014-11-04 11:38:11.000 308 33573.01 565.62 2239.49 32.52 2014-11-04 11:38:12.000 308 33572.89 565.65 2239.44 32.52 2014-11-04 11:38:13.000 308 33572.91 565.69 2239.54 32.52 2014-11-04 11:38:14.000 308 33572.82 565.72 2239.46 32.52 2014-11-04 11:38:15.000 308 33572.76 565.69 2239.42 32.52 2014-11-04 11:38:16.000 308 33572.77 565.72 2239.49 32.52 2014-11-04 11:38:17.000 308 33572.78 565.76 2239.48 32.52 2014-11-04 11:38:18.000 308 33572.63 565.79 2239.53 32.52 2014-11-04 11:38:19.000 308 33572.60 565.86 2239.60 32.52 2014-11-04 11:38:20.000 308 33572.55 565.80 2239.63 32.52 2014-11-04 11:38:21.000 308 33572.50 565.84 2239.62 32.52 2014-11-04 11:38:22.000 308 33572.54 565.89 2239.60 32.52 2014-11-04 11:38:23.000 308 33572.37 565.94 2239.64 32.52 2014-11-04 11:38:24.000 308 33572.21 565.97 2239.59 32.52 2014-11-04 11:38:25.000 308 33572.34 565.97 2239.77 32.52 2014-11-04 11:38:26.000 308 33572.17 566.01 2239.74 32.52 2014-11-04 11:38:27.000 308 33572.07 566.04 2239.81 32.52 2014-11-04 11:38:28.000 308 33572.02 566.03 2239.79 32.52 2014-11-04 11:38:29.000 308 33571.98 566.12 2239.84 32.52 2014-11-04 11:38:30.000 308 33571.86 566.11 2239.76 32.52 2014-11-04 11:38:31.000 308 33571.79 566.15 2239.81 32.52 2014-11-04 11:38:32.000 308 33571.79 566.21 2239.86 32.52 2014-11-04 11:38:33.000 308 33571.63 566.22 2239.84 32.52 2014-11-04 11:38:34.000 308 33571.60 566.26 2239.88 32.52 2014-11-04 11:38:35.000 308 33571.49 566.27 2239.99 32.52 2014-11-04 11:38:36.000 308 33571.48 566.29 2239.97 32.52 2014-11-04 11:38:36.000 308 33571.36 566.32 2240.13 32.52 2014-11-04 11:38:38.000 308 33571.32 566.33 2240.08 32.52 2014-11-04 11:38:39.000 308 33571.32 566.37 2240.01 32.52 2014-11-04 11:38:40.000 308 33571.21 566.39 2240.21 32.52 2014-11-04 11:38:41.000 308 33571.20 566.37 2240.20 32.52 2014-11-04 11:38:42.000 308 33571.21 566.38 2240.20 32.52 2014-11-04 11:38:43.000 308 33570.97 566.42 2240.24 32.52 2014-11-04 11:38:44.000 308 33571.14 566.43 2240.30 32.52 2014-11-04 11:38:45.000 308 33571.02 566.41 2240.30 32.52 2014-11-04 11:38:46.000 308 33570.88 566.47 2240.41 32.52 2014-11-04 11:38:47.000 308 33570.84 566.45 2240.44 32.52 2014-11-04 11:38:48.000 308 33570.86 566.43 2240.41 32.52 2014-11-04 11:38:49.000 308 33570.81 566.47 2240.57 32.52 2014-11-04 11:38:49.000 308 33570.79 566.50 2240.40 32.52 2014-11-04 11:38:51.000 308 33570.71 566.52 2240.47 32.52 2014-11-04 11:38:52.000 308 33570.72 566.53 2240.59 32.52 2014-11-04 11:38:53.000 308 33570.57 566.51 2240.61 32.52 2014-11-04 11:38:54.000 308 33570.58 566.51 2240.64 32.52 2014-11-04 11:38:55.000 308 33570.64 566.52 2240.64 32.52 2014-11-04 11:38:56.000 308 33570.61 566.53 2240.70 32.52 2014-11-04 11:38:57.000 308 33570.59 566.50 2240.75 32.52 2014-11-04 11:38:58.000 308 33570.52 566.53 2240.72 32.52 2014-11-04 11:38:59.000 308 33570.47 566.47 2240.71 32.52 2014-11-04 11:39:00.000 308 33570.50 566.49 2240.80 32.52 2014-11-04 11:39:01.000 308 33570.49 566.50 2240.78 32.52 2014-11-04 11:39:02.000 308 33570.48 566.48 2240.81 32.52 2014-11-04 11:39:03.000 308 33570.44 566.48 2240.79 32.52 2014-11-04 11:39:04.000 308 33570.53 566.48 2240.89 32.52 2014-11-04 11:39:05.000 308 33570.47 566.48 2240.85 32.52 2014-11-04 11:39:06.000 308 33570.46 566.50 2240.80 32.52 2014-11-04 11:39:07.000 308 33570.49 566.46 2240.92 32.52 2014-11-04 11:39:08.000 308 33570.43 566.47 2240.91 32.52 2014-11-04 11:39:09.000 308 33570.40 566.47 2240.91 32.52 2014-11-04 11:39:10.000 308 33570.51 566.45 2241.00 32.52 2014-11-04 11:39:11.000 308 33570.40 566.41 2240.97 32.52 2014-11-04 11:39:12.000 308 33570.37 566.45 2240.97 32.52 2014-11-04 11:39:13.000 308 33570.37 566.43 2240.95 32.52 2014-11-04 11:39:14.000 308 33570.47 566.42 2241.01 32.52 2014-11-04 11:39:15.000 308 33570.40 566.42 2241.01 32.52 2014-11-04 11:39:16.000 308 33570.39 566.42 2241.05 32.52 2014-11-04 11:39:17.000 308 33570.41 566.38 2241.05 32.52 2014-11-04 11:39:18.000 308 33570.46 566.42 2241.03 32.52 2014-11-04 11:39:19.000 308 33570.25 566.41 2241.10 32.52 2014-11-04 11:39:20.000 308 33570.31 566.41 2241.09 32.52 2014-11-04 11:39:21.000 308 33570.25 566.39 2241.09 32.52 2014-11-04 11:39:22.000 308 33570.22 566.35 2241.05 32.52 2014-11-04 11:39:23.000 308 33570.25 566.38 2241.03 32.52 2014-11-04 11:39:24.000 308 33570.27 566.37 2240.95 32.52 2014-11-04 11:39:25.000 308 33570.24 566.34 2241.11 32.52 2014-11-04 11:39:26.000 308 33570.18 566.31 2241.07 32.52 2014-11-04 11:39:27.000 308 33570.17 566.31 2241.09 32.52 2014-11-04 11:39:28.000 308 33570.02 566.28 2241.07 32.52 2014-11-04 11:39:29.000 308 33570.08 566.30 2241.10 32.52 2014-11-04 11:39:30.000 308 33570.00 566.33 2241.07 32.52 2014-11-04 11:39:30.000 308 33570.09 566.31 2241.10 32.52 2014-11-04 11:39:32.000 308 33569.99 566.31 2241.09 32.52 2014-11-04 11:39:33.000 308 33569.94 566.27 2241.18 32.52 2014-11-04 11:39:34.000 308 33569.92 566.33 2241.14 32.52 2014-11-04 11:39:35.000 308 33569.83 566.33 2241.09 32.52 2014-11-04 11:39:36.000 308 33569.68 566.29 2241.10 32.52 2014-11-04 11:39:37.000 308 33569.89 566.32 2241.13 32.52 2014-11-04 11:39:38.000 308 33569.65 566.32 2241.11 32.52 2014-11-04 11:39:39.000 308 33569.62 566.31 2241.16 32.52 2014-11-04 11:39:40.000 308 33569.64 566.33 2241.07 32.52 2014-11-04 11:39:41.000 308 33569.62 566.32 2241.16 32.52 2014-11-04 11:39:42.000 308 33569.59 566.31 2241.20 32.52 2014-11-04 11:39:43.000 308 33569.47 566.35 2241.16 32.52 2014-11-04 11:39:43.000 308 33569.59 566.38 2241.20 32.52 2014-11-04 11:39:45.000 308 33569.35 566.39 2241.23 32.52 2014-11-04 11:39:46.000 308 33569.44 566.32 2241.32 32.52 2014-11-04 11:39:47.000 308 33569.24 566.37 2241.25 32.52 2014-11-04 11:39:48.000 308 33569.18 566.33 2241.25 32.52 2014-11-04 11:39:49.000 308 33569.24 566.36 2241.34 32.52 2014-11-04 11:39:50.000 308 33569.15 566.39 2241.36 32.52 2014-11-04 11:39:51.000 308 33569.13 566.39 2241.39 32.52 2014-11-04 11:39:52.000 308 33569.12 566.37 2241.35 32.52 2014-11-04 11:39:53.000 308 33569.06 566.38 2241.35 32.52 2014-11-04 11:39:54.000 308 33569.09 566.40 2241.42 32.52 2014-11-04 11:39:55.000 308 33568.96 566.40 2241.38 32.52 2014-11-04 11:39:56.000 308 33568.89 566.43 2241.43 32.52 2014-11-04 11:39:57.000 308 33568.82 566.41 2241.42 32.52 2014-11-04 11:39:58.000 308 33568.85 566.40 2241.48 32.52 2014-11-04 11:39:59.000 308 33568.75 566.47 2241.50 32.52 2014-11-04 11:40:00.000 308 33568.73 566.43 2241.59 32.52 2014-11-04 11:40:01.000 308 33568.68 566.44 2241.62 32.52 2014-11-04 11:40:02.000 308 33568.71 566.47 2241.57 32.52 2014-11-04 11:40:03.000 308 33568.61 566.46 2241.51 32.52 2014-11-04 11:40:04.000 308 33568.64 566.49 2241.68 32.52 2014-11-04 11:40:05.000 308 33568.63 566.48 2241.63 32.52 2014-11-04 11:40:06.000 308 33568.66 566.46 2241.65 32.52 2014-11-04 11:40:07.000 308 33568.51 566.48 2241.63 32.52 2014-11-04 11:40:08.000 308 33568.64 566.46 2241.78 32.52 2014-11-04 11:40:09.000 308 33568.58 566.47 2241.76 32.52 2014-11-04 11:40:10.000 308 33568.54 566.47 2241.73 32.52 2014-11-04 11:40:11.000 308 33568.52 566.41 2241.80 32.52 2014-11-04 11:40:12.000 308 33568.46 566.49 2241.81 32.52 2014-11-04 11:40:13.000 308 33568.44 566.42 2241.77 32.52 2014-11-04 11:40:14.000 308 33568.45 566.42 2241.87 32.52 2014-11-04 11:40:15.000 308 33568.35 566.48 2241.78 32.52 2014-11-04 11:40:16.000 308 33568.35 566.42 2241.89 32.52 2014-11-04 11:40:17.000 308 33568.36 566.49 2241.83 32.52 2014-11-04 11:40:18.000 308 33568.33 566.47 2241.84 32.52 2014-11-04 11:40:19.000 308 33568.30 566.42 2241.92 32.52 2014-11-04 11:40:20.000 308 33568.36 566.44 2241.93 32.52 2014-11-04 11:40:21.000 308 33568.29 566.42 2241.96 32.52 2014-11-04 11:40:22.000 308 33568.35 566.40 2241.93 32.52 2014-11-04 11:40:23.000 308 33568.35 566.39 2241.95 32.52 2014-11-04 11:40:24.000 308 33568.39 566.42 2241.97 32.52 2014-11-04 11:40:24.000 308 33568.29 566.38 2241.95 32.52 2014-11-04 11:40:26.000 308 33568.20 566.41 2242.04 32.52 2014-11-04 11:40:27.000 308 33568.19 566.42 2241.97 32.52 2014-11-04 11:40:28.000 308 33568.23 566.39 2241.98 32.52 2014-11-04 11:40:29.000 308 33568.19 566.39 2242.03 32.52 2014-11-04 11:40:30.000 308 33568.16 566.41 2242.00 32.52 2014-11-04 11:40:31.000 308 33568.18 566.36 2242.08 32.52 2014-11-04 11:40:32.000 308 33568.17 566.35 2242.08 32.52 2014-11-04 11:40:33.000 308 33568.07 566.36 2242.07 32.52 2014-11-04 11:40:34.000 308 33568.10 566.32 2242.06 32.52 2014-11-04 11:40:35.000 308 33568.07 566.34 2242.16 32.52 2014-11-04 11:40:36.000 308 33568.08 566.32 2242.09 32.52 2014-11-04 11:40:37.000 308 33568.15 566.34 2242.08 32.52 2014-11-04 11:40:37.000 308 33568.06 566.32 2242.08 32.52 2014-11-04 11:40:39.000 308 33568.14 566.34 2242.19 32.52 2014-11-04 11:40:40.000 308 33568.07 566.30 2242.19 32.52 2014-11-04 11:40:41.000 308 33568.01 566.31 2242.19 32.52 2014-11-04 11:40:42.000 308 33568.01 566.36 2242.15 32.52 2014-11-04 11:40:43.000 308 33567.95 566.27 2242.14 32.52 2014-11-04 11:40:44.000 308 33568.11 566.34 2242.16 32.52 2014-11-04 11:40:45.000 308 33568.02 566.32 2242.15 32.52 2014-11-04 11:40:46.000 308 33568.12 566.33 2242.13 32.52 2014-11-04 11:40:47.000 308 33567.97 566.34 2242.09 32.52 2014-11-04 11:40:48.000 308 33568.00 566.38 2242.18 32.52 2014-11-04 11:40:49.000 308 33567.92 566.32 2242.16 32.52 2014-11-04 11:40:50.000 308 33567.91 566.38 2242.15 32.52 2014-11-04 11:40:51.000 308 33567.86 566.35 2242.28 32.52 2014-11-04 11:40:52.000 308 33567.83 566.30 2242.25 32.52 2014-11-04 11:40:53.000 308 33567.89 566.37 2242.25 32.52 2014-11-04 11:40:54.000 308 33567.83 566.36 2242.26 32.52 2014-11-04 11:40:55.000 308 33567.83 566.36 2242.28 32.52 2014-11-04 11:40:56.000 308 33567.73 566.38 2242.18 32.52 2014-11-04 11:40:57.000 308 33567.76 566.38 2242.22 32.52 2014-11-04 11:40:58.000 308 33567.71 566.38 2242.16 32.52 2014-11-04 11:40:59.000 308 33567.65 566.39 2242.23 32.52 2014-11-04 11:41:00.000 308 33567.70 566.44 2242.35 32.52 2014-11-04 11:41:01.000 308 33567.68 566.43 2242.35 32.52 2014-11-04 11:41:02.000 308 33567.67 566.42 2242.25 32.52 2014-11-04 11:41:03.000 308 33567.55 566.46 2242.36 32.52 2014-11-04 11:41:04.000 308 33567.55 566.44 2242.34 32.52 2014-11-04 11:41:05.000 308 33567.51 566.49 2242.37 32.52 2014-11-04 11:41:06.000 308 33567.53 566.47 2242.44 32.52 2014-11-04 11:41:07.000 308 33567.45 566.49 2242.37 32.52 2014-11-04 11:41:08.000 308 33567.46 566.52 2242.40 32.52 2014-11-04 11:41:09.000 308 33567.35 566.50 2242.47 32.52 2014-11-04 11:41:10.000 308 33567.34 566.51 2242.43 32.52 2014-11-04 11:41:11.000 308 33567.32 566.53 2242.49 32.52 2014-11-04 11:41:12.000 308 33567.30 566.53 2242.42 32.52 2014-11-04 11:41:13.000 308 33567.23 566.52 2242.50 32.52 2014-11-04 11:41:14.000 308 33567.24 566.55 2242.46 32.52 2014-11-04 11:41:15.000 308 33567.14 566.58 2242.44 32.52 2014-11-04 11:41:16.000 308 33567.21 566.58 2242.47 32.52 2014-11-04 11:41:17.000 308 33567.11 566.62 2242.55 32.52 2014-11-04 11:41:18.000 308 33567.07 566.60 2242.52 32.52 2014-11-04 11:41:18.000 308 33567.01 566.63 2242.53 32.52 2014-11-04 11:41:20.000 308 33567.08 566.67 2242.52 32.52 2014-11-04 11:41:21.000 308 33566.96 566.64 2242.66 32.52 2014-11-04 11:41:22.000 308 33566.96 566.65 2242.64 32.52 2014-11-04 11:41:23.000 308 33566.98 566.67 2242.68 32.52 2014-11-04 11:41:24.000 308 33566.90 566.68 2242.65 32.52 2014-11-04 11:41:25.000 308 33566.80 566.67 2242.65 32.52 2014-11-04 11:41:26.000 308 33566.95 566.66 2242.69 32.52 2014-11-04 11:41:27.000 308 33566.89 566.65 2242.75 32.52 2014-11-04 11:41:28.000 308 33566.82 566.66 2242.74 32.52 2014-11-04 11:41:29.000 308 33566.92 566.69 2242.75 32.52 2014-11-04 11:41:30.000 308 33566.71 566.73 2242.78 32.52 2014-11-04 11:41:31.000 308 33566.78 566.69 2242.78 32.52 2014-11-04 11:41:31.000 308 33566.73 566.70 2242.81 32.52 2014-11-04 11:41:33.000 308 33566.89 566.71 2242.81 32.52 2014-11-04 11:41:34.000 308 33566.72 566.68 2242.87 32.52 2014-11-04 11:41:35.000 308 33566.71 566.67 2242.95 32.52 2014-11-04 11:41:36.000 308 33566.73 566.70 2242.90 32.52 2014-11-04 11:41:37.000 308 33566.68 566.71 2242.88 32.52 2014-11-04 11:41:38.000 308 33566.74 566.69 2242.85 32.52 2014-11-04 11:41:39.000 308 33566.76 566.70 2242.92 32.52 2014-11-04 11:41:40.000 308 33566.70 566.69 2242.94 32.52 2014-11-04 11:41:41.000 308 33566.67 566.70 2242.92 32.52 2014-11-04 11:41:42.000 308 33566.63 566.68 2242.91 32.52 2014-11-04 11:41:43.000 308 33566.58 566.68 2242.93 32.52 2014-11-04 11:41:44.000 308 33566.65 566.65 2242.87 32.52 2014-11-04 11:41:45.000 308 33566.57 566.70 2243.00 32.52 2014-11-04 11:41:46.000 308 33566.62 566.67 2242.93 32.52 2014-11-04 11:41:47.000 308 33566.70 566.65 2242.98 32.52 2014-11-04 11:41:48.000 308 33566.71 566.68 2243.01 32.52 2014-11-04 11:41:49.000 308 33566.80 566.66 2243.02 32.52 2014-11-04 11:41:50.000 308 33566.74 566.66 2242.97 32.52 2014-11-04 11:41:51.000 308 33566.74 566.62 2242.99 32.52 2014-11-04 11:41:52.000 308 33566.69 566.65 2243.06 32.52 2014-11-04 11:41:53.000 308 33566.79 566.63 2243.05 32.52 2014-11-04 11:41:54.000 308 33566.81 566.62 2242.95 32.52 2014-11-04 11:41:55.000 308 33566.83 566.66 2243.03 32.52 2014-11-04 11:41:56.000 308 33566.82 566.66 2243.07 32.52 2014-11-04 11:41:57.000 308 33566.80 566.63 2243.06 32.52 2014-11-04 11:41:58.000 308 33566.83 566.60 2243.06 32.52 2014-11-04 11:41:59.000 308 33566.84 566.58 2243.02 32.52 2014-11-04 11:42:00.000 308 33566.88 566.52 2243.03 32.52 2014-11-04 11:42:01.000 308 33566.83 566.54 2243.05 32.52 2014-11-04 11:42:02.000 308 33566.97 566.54 2243.01 32.52 2014-11-04 11:42:03.000 308 33566.89 566.55 2243.01 32.52 2014-11-04 11:42:04.000 308 33567.00 566.51 2242.97 32.52 2014-11-04 11:42:05.000 308 33567.05 566.49 2243.09 32.52 2014-11-04 11:42:06.000 308 33566.93 566.47 2243.00 32.52 2014-11-04 11:42:07.000 308 33566.96 566.47 2242.99 32.52 2014-11-04 11:42:08.000 308 33567.01 566.47 2243.02 32.52 2014-11-04 11:42:09.000 308 33566.93 566.44 2242.89 32.52 2014-11-04 11:42:10.000 308 33567.03 566.45 2242.96 32.52 2014-11-04 11:42:11.000 308 33566.99 566.44 2242.93 32.52 2014-11-04 11:42:12.000 308 33567.00 566.45 2242.88 32.52 2014-11-04 11:42:12.000 308 33567.02 566.45 2242.86 32.52 2014-11-04 11:42:14.000 308 33566.95 566.47 2242.87 32.52 2014-11-04 11:42:15.000 308 33567.06 566.47 2242.89 32.52 2014-11-04 11:42:16.000 308 33567.00 566.47 2242.82 32.52 2014-11-04 11:42:17.000 308 33567.05 566.45 2242.81 32.52 2014-11-04 11:42:18.000 308 33567.01 566.45 2242.78 32.52 2014-11-04 11:42:19.000 308 33567.01 566.48 2242.84 32.52 2014-11-04 11:42:20.000 308 33567.03 566.47 2242.75 32.52 2014-11-04 11:42:21.000 308 33566.95 566.49 2242.81 32.52 2014-11-04 11:42:22.000 308 33566.89 566.48 2242.75 32.52 2014-11-04 11:42:23.000 308 33566.88 566.49 2242.75 32.52 2014-11-04 11:42:24.000 308 33566.84 566.51 2242.64 32.52 2014-11-04 11:42:25.000 308 33566.77 566.54 2242.77 32.52 2014-11-04 11:42:25.000 308 33566.80 566.50 2242.77 32.52 2014-11-04 11:42:27.000 308 33566.79 566.53 2242.78 32.52 2014-11-04 11:42:28.000 308 33566.71 566.50 2242.79 32.52 2014-11-04 11:42:29.000 308 33566.71 566.57 2242.72 32.52 2014-11-04 11:42:30.000 308 33566.77 566.55 2242.72 32.52 2014-11-04 11:42:31.000 308 33566.67 566.54 2242.75 32.52 2014-11-04 11:42:32.000 308 33566.78 566.55 2242.65 32.52 2014-11-04 11:42:33.000 308 33566.51 566.58 2242.75 32.52 2014-11-04 11:42:34.000 308 33566.52 566.59 2242.74 32.52 2014-11-04 11:42:35.000 308 33566.40 566.56 2242.74 32.52 2014-11-04 11:42:36.000 308 33566.48 566.60 2242.83 32.52 2014-11-04 11:42:37.000 308 33566.48 566.62 2242.73 32.52 2014-11-04 11:42:38.000 308 33566.32 566.61 2242.80 32.52 2014-11-04 11:42:39.000 308 33566.38 566.64 2242.79 32.52 2014-11-04 11:42:40.000 308 33566.32 566.64 2242.85 32.52 2014-11-04 11:42:41.000 308 33566.25 566.64 2242.66 32.52 2014-11-04 11:42:42.000 308 33566.24 566.66 2242.77 32.52 2014-11-04 11:42:43.000 308 33566.18 566.67 2242.88 32.52 2014-11-04 11:42:44.000 308 33566.14 566.67 2242.78 32.52 2014-11-04 11:42:45.000 308 33566.09 566.72 2242.70 32.52 2014-11-04 11:42:46.000 308 33566.03 566.71 2242.78 32.52 2014-11-04 11:42:47.000 308 33565.99 566.73 2242.78 32.52 2014-11-04 11:42:48.000 308 33565.97 566.75 2242.95 32.52 2014-11-04 11:42:49.000 308 33566.01 566.73 2242.91 32.52 2014-11-04 11:42:50.000 308 33565.88 566.73 2242.93 32.52 2014-11-04 11:42:51.000 308 33565.92 566.77 2242.89 32.52 2014-11-04 11:42:52.000 308 33565.79 566.80 2242.91 32.52 2014-11-04 11:42:53.000 308 33565.78 566.81 2242.93 32.52 2014-11-04 11:42:54.000 308 33565.76 566.80 2243.02 32.52 2014-11-04 11:42:55.000 308 33565.67 566.84 2242.93 32.52 2014-11-04 11:42:56.000 308 33565.54 566.84 2242.98 32.52 2014-11-04 11:42:57.000 308 33565.65 566.83 2243.05 32.52 2014-11-04 11:42:58.000 308 33565.47 566.83 2243.05 32.52 2014-11-04 11:42:59.000 308 33565.46 566.86 2243.09 32.52 2014-11-04 11:43:00.000 308 33565.42 566.85 2243.04 32.52 2014-11-04 11:43:01.000 308 33565.39 566.88 2243.14 32.52 2014-11-04 11:43:02.000 308 33565.35 566.88 2243.10 32.52 2014-11-04 11:43:03.000 308 33565.25 566.91 2243.12 32.52 2014-11-04 11:43:04.000 308 33565.30 566.89 2243.07 32.52 2014-11-04 11:43:05.000 308 33565.27 566.95 2243.22 32.52 2014-11-04 11:43:06.000 308 33565.20 566.96 2243.18 32.52 2014-11-04 11:43:06.000 308 33565.25 566.94 2243.12 32.52 2014-11-04 11:43:08.000 308 33565.12 566.93 2243.20 32.52 2014-11-04 11:43:09.000 308 33564.97 566.94 2243.33 32.52 2014-11-04 11:43:10.000 308 33564.99 566.93 2243.25 32.52 2014-11-04 11:43:11.000 308 33564.94 566.96 2243.30 32.52 2014-11-04 11:43:12.000 308 33564.89 566.95 2243.26 32.52 2014-11-04 11:43:13.000 308 33564.94 566.94 2243.39 32.52 2014-11-04 11:43:14.000 308 33564.85 566.98 2243.33 32.52 2014-11-04 11:43:15.000 308 33564.85 566.96 2243.34 32.52 2014-11-04 11:43:16.000 308 33564.74 566.96 2243.43 32.52 2014-11-04 11:43:17.000 308 33564.71 567.02 2243.52 32.52 2014-11-04 11:43:18.000 308 33564.65 567.00 2243.42 32.52 2014-11-04 11:43:19.000 308 33564.69 566.98 2243.54 32.52 2014-11-04 11:43:19.000 308 33564.54 566.95 2243.57 32.52 2014-11-04 11:43:21.000 308 33564.49 567.02 2243.54 32.52 2014-11-04 11:43:22.000 308 33564.45 566.98 2243.57 32.52 2014-11-04 11:43:23.000 308 33564.48 566.98 2243.68 32.52 2014-11-04 11:43:24.000 308 33564.39 567.00 2243.71 32.52 2014-11-04 11:43:25.000 308 33564.29 566.99 2243.61 32.52 2014-11-04 11:43:26.000 308 33564.32 567.03 2243.62 32.52 2014-11-04 11:43:27.000 308 33564.19 566.97 2243.71 32.52 2014-11-04 11:43:28.000 308 33564.19 566.95 2243.71 32.52 2014-11-04 11:43:29.000 308 33564.12 567.01 2243.80 32.52 2014-11-04 11:43:30.000 308 33564.14 566.99 2243.84 32.52 2014-11-04 11:43:31.000 308 33564.17 567.00 2243.74 32.52 2014-11-04 11:43:32.000 308 33564.06 566.99 2243.84 32.52 2014-11-04 11:43:33.000 308 33564.00 567.04 2243.91 32.52 2014-11-04 11:43:34.000 308 33563.94 567.00 2243.86 32.52 2014-11-04 11:43:35.000 308 33563.99 567.00 2243.93 32.52 2014-11-04 11:43:36.000 308 33563.97 566.97 2243.97 32.52 2014-11-04 11:43:37.000 308 33563.86 566.98 2244.01 32.52 2014-11-04 11:43:38.000 308 33563.89 567.00 2243.98 32.52 2014-11-04 11:43:39.000 308 33563.81 566.97 2243.95 32.52 2014-11-04 11:43:40.000 308 33563.76 566.97 2243.98 32.52 2014-11-04 11:43:41.000 308 33563.83 566.98 2244.07 32.52 2014-11-04 11:43:42.000 308 33563.83 566.95 2244.11 32.52 2014-11-04 11:43:43.000 308 33563.81 566.93 2244.11 32.52 2014-11-04 11:43:44.000 308 33563.69 566.88 2244.14 32.52 2014-11-04 11:43:45.000 308 33563.70 566.90 2244.09 32.52 2014-11-04 11:43:46.000 308 33563.65 566.90 2244.13 32.52 2014-11-04 11:43:47.000 308 33563.61 566.91 2244.09 32.52 2014-11-04 11:43:48.000 308 33563.60 566.85 2244.23 32.52 2014-11-04 11:43:49.000 308 33563.76 566.89 2244.08 32.52 2014-11-04 11:43:50.000 308 33563.47 566.83 2244.17 32.52 2014-11-04 11:43:51.000 308 33563.54 566.83 2244.21 32.52 2014-11-04 11:43:52.000 308 33563.61 566.84 2244.18 32.52 2014-11-04 11:43:53.000 308 33563.66 566.75 2244.24 32.52 2014-11-04 11:43:54.000 308 33563.66 566.75 2244.18 32.52 2014-11-04 11:43:55.000 308 33563.56 566.68 2244.19 32.52 2014-11-04 11:43:56.000 308 33563.67 566.70 2244.20 32.52 2014-11-04 11:43:57.000 308 33563.61 566.66 2244.23 32.52 2014-11-04 11:43:58.000 308 33563.58 566.64 2244.21 32.52 2014-11-04 11:43:59.000 308 33563.56 566.64 2244.20 32.52 2014-11-04 11:44:00.000 308 33563.57 566.63 2244.16 32.52 2014-11-04 11:44:00.000 308 33563.60 566.59 2244.19 32.52 2014-11-04 11:44:02.000 308 33563.65 566.58 2244.24 32.52 2014-11-04 11:44:03.000 308 33563.56 566.57 2244.24 32.52 2014-11-04 11:44:04.000 308 33563.66 566.59 2244.24 32.52 2014-11-04 11:44:05.000 308 33563.57 566.51 2244.14 32.52 2014-11-04 11:44:06.000 308 33563.60 566.50 2244.20 32.52 2014-11-04 11:44:07.000 308 33563.47 566.51 2244.24 32.52 2014-11-04 11:44:08.000 308 33563.60 566.49 2244.16 32.52 2014-11-04 11:44:09.000 308 33563.50 566.50 2244.13 32.52 2014-11-04 11:44:10.000 308 33563.44 566.48 2244.18 32.52 2014-11-04 11:44:11.000 308 33563.47 566.48 2244.22 32.52 2014-11-04 11:44:12.000 308 33563.46 566.42 2244.17 32.52 2014-11-04 11:44:13.000 308 33563.38 566.47 2244.22 32.52 2014-11-04 11:44:13.000 308 33563.44 566.50 2244.07 32.52 2014-11-04 11:44:15.000 308 33563.33 566.46 2244.09 32.52 2014-11-04 11:44:16.000 308 33563.42 566.42 2244.02 32.52 2014-11-04 11:44:17.000 308 33563.36 566.46 2244.07 32.52 2014-11-04 11:44:18.000 308 33563.33 566.43 2244.08 32.52 2014-11-04 11:44:19.000 308 33563.31 566.45 2244.13 32.52 2014-11-04 11:44:20.000 308 33563.39 566.42 2244.13 32.52 2014-11-04 11:44:21.000 308 33563.19 566.43 2244.12 32.52 2014-11-04 11:44:22.000 308 33563.16 566.43 2244.08 32.52 2014-11-04 11:44:23.000 308 33563.27 566.43 2244.10 32.52 2014-11-04 11:44:24.000 308 33563.20 566.44 2244.11 32.52 2014-11-04 11:44:25.000 308 33563.17 566.41 2244.11 32.52 2014-11-04 11:44:26.000 308 33563.17 566.44 2244.12 32.52 2014-11-04 11:44:27.000 308 33563.09 566.41 2244.13 32.52 2014-11-04 11:44:28.000 308 33563.05 566.44 2244.13 32.52 2014-11-04 11:44:29.000 308 33563.07 566.42 2244.09 32.51 2014-11-04 11:44:30.000 308 33563.04 566.38 2244.08 32.52 2014-11-04 11:44:31.000 308 33563.05 566.41 2244.13 32.52 2014-11-04 11:44:32.000 308 33562.96 566.38 2244.07 32.52 2014-11-04 11:44:33.000 308 33562.92 566.37 2244.11 32.51 2014-11-04 11:44:34.000 308 33562.89 566.37 2244.09 32.52 2014-11-04 11:44:35.000 308 33562.88 566.33 2244.19 32.52 2014-11-04 11:44:36.000 308 33562.92 566.36 2244.12 32.52 2014-11-04 11:44:37.000 308 33562.90 566.36 2244.31 32.51 2014-11-04 11:44:38.000 308 33562.84 566.34 2244.17 32.51 2014-11-04 11:44:39.000 308 33562.75 566.32 2244.17 32.51 2014-11-04 11:44:40.000 308 33562.84 566.30 2244.09 32.51 2014-11-04 11:44:41.000 308 33562.82 566.27 2244.27 32.51 2014-11-04 11:44:42.000 308 33562.80 566.27 2244.27 32.51 2014-11-04 11:44:43.000 308 33562.79 566.29 2244.15 32.51 2014-11-04 11:44:44.000 308 33562.73 566.25 2244.18 32.51 2014-11-04 11:44:45.000 308 33562.68 566.26 2244.26 32.51 2014-11-04 11:44:46.000 308 33562.67 566.24 2244.20 32.51 2014-11-04 11:44:47.000 308 33562.67 566.29 2244.24 32.51 2014-11-04 11:44:48.000 308 33562.64 566.25 2244.18 32.51 2014-11-04 11:44:49.000 308 33562.69 566.25 2244.18 32.51 2014-11-04 11:44:50.000 308 33562.58 566.18 2244.29 32.51 2014-11-04 11:44:51.000 308 33562.47 566.22 2244.20 32.51 2014-11-04 11:44:52.000 308 33562.54 566.24 2244.26 32.51 2014-11-04 11:44:53.000 308 33562.49 566.25 2244.22 32.51 2014-11-04 11:44:54.000 308 33562.43 566.26 2244.34 32.51 2014-11-04 11:44:54.000 308 33562.39 566.22 2244.32 32.51 2014-11-04 11:44:56.000 308 33562.45 566.31 2244.36 32.51 2014-11-04 11:44:57.000 308 33562.27 566.25 2244.39 32.51 2014-11-04 11:44:58.000 308 33562.34 566.24 2244.32 32.51 2014-11-04 11:44:59.000 308 33562.29 566.27 2244.37 32.51 2014-11-04 11:45:00.000 308 33562.32 566.28 2244.43 32.51 2014-11-04 11:45:01.000 308 33562.39 566.29 2244.36 32.51 2014-11-04 11:45:02.000 308 33562.13 566.24 2244.39 32.51 2014-11-04 11:45:03.000 308 33562.20 566.24 2244.40 32.51 2014-11-04 11:45:04.000 308 33562.21 566.25 2244.35 32.51 2014-11-04 11:45:05.000 308 33562.14 566.25 2244.43 32.51 2014-11-04 11:45:06.000 308 33562.19 566.31 2244.41 32.51 2014-11-04 11:45:07.000 308 33562.27 566.29 2244.36 32.51 2014-11-04 11:45:07.000 308 33562.19 566.31 2244.48 32.51 2014-11-04 11:45:09.000 308 33562.26 566.31 2244.35 32.51 2014-11-04 11:45:10.000 308 33562.20 566.27 2244.33 32.51 2014-11-04 11:45:11.000 308 33562.15 566.25 2244.43 32.51 2014-11-04 11:45:12.000 308 33562.21 566.27 2244.51 32.51 2014-11-04 11:45:13.000 308 33562.15 566.25 2244.48 32.51 2014-11-04 11:45:14.000 308 33562.05 566.26 2244.39 32.51 2014-11-04 11:45:15.000 308 33562.16 566.24 2244.44 32.51 2014-11-04 11:45:16.000 308 33562.10 566.24 2244.46 32.51 2014-11-04 11:45:17.000 308 33562.15 566.20 2244.40 32.51 2014-11-04 11:45:18.000 308 33562.16 566.20 2244.45 32.51 2014-11-04 11:45:19.000 308 33562.21 566.20 2244.43 32.51 2014-11-04 11:45:20.000 308 33562.20 566.20 2244.42 32.51 2014-11-04 11:45:21.000 308 33562.11 566.20 2244.41 32.51 2014-11-04 11:45:22.000 308 33562.20 566.20 2244.49 32.51 2014-11-04 11:45:23.000 308 33562.20 566.15 2244.48 32.51 2014-11-04 11:45:24.000 308 33562.17 566.11 2244.46 32.51 2014-11-04 11:45:25.000 308 33562.11 566.18 2244.52 32.51 2014-11-04 11:45:26.000 308 33562.21 566.13 2244.38 32.51 2014-11-04 11:45:27.000 308 33562.19 566.11 2244.50 32.51 2014-11-04 11:45:28.000 308 33562.21 566.06 2244.49 32.51 2014-11-04 11:45:29.000 308 33562.30 566.11 2244.38 32.51 2014-11-04 11:45:30.000 308 33562.18 566.13 2244.52 32.51 2014-11-04 11:45:31.000 308 33562.11 566.12 2244.43 32.51 2014-11-04 11:45:32.000 308 33562.27 566.09 2244.50 32.51 2014-11-04 11:45:33.000 308 33562.15 566.13 2244.39 32.51 2014-11-04 11:45:34.000 308 33562.23 566.11 2244.41 32.51 2014-11-04 11:45:35.000 308 33562.18 566.08 2244.34 32.51 2014-11-04 11:45:36.000 308 33562.24 566.03 2244.36 32.51 2014-11-04 11:45:37.000 308 33562.26 566.02 2244.42 32.51 2014-11-04 11:45:38.000 308 33562.09 566.08 2244.42 32.51 2014-11-04 11:45:39.000 308 33562.20 566.04 2244.46 32.51 2014-11-04 11:45:40.000 308 33562.15 566.04 2244.40 32.51 2014-11-04 11:45:41.000 308 33562.11 566.03 2244.34 32.51 2014-11-04 11:45:42.000 308 33562.29 566.03 2244.32 32.51 2014-11-04 11:45:43.000 308 33562.20 566.03 2244.37 32.51 2014-11-04 11:45:44.000 308 33562.19 566.06 2244.30 32.51 2014-11-04 11:45:45.000 308 33562.10 566.03 2244.28 32.51 2014-11-04 11:45:46.000 308 33562.17 566.03 2244.29 32.51 2014-11-04 11:45:47.000 308 33562.11 566.01 2244.43 32.51 2014-11-04 11:45:48.000 308 33562.14 566.05 2244.28 32.51 2014-11-04 11:45:48.000 308 33562.05 565.97 2244.36 32.51 2014-11-04 11:45:50.000 308 33562.12 566.00 2244.31 32.51 2014-11-04 11:45:51.000 308 33562.04 566.01 2244.41 32.51 2014-11-04 11:45:52.000 308 33562.08 566.03 2244.36 32.51 2014-11-04 11:45:53.000 308 33562.08 566.02 2244.27 32.51 2014-11-04 11:45:54.000 308 33562.02 566.04 2244.39 32.51 2014-11-04 11:45:55.000 308 33561.95 565.99 2244.32 32.51 2014-11-04 11:45:56.000 308 33561.99 565.99 2244.34 32.51 2014-11-04 11:45:57.000 308 33561.98 565.96 2244.32 32.51 2014-11-04 11:45:58.000 308 33561.90 565.97 2244.31 32.51 2014-11-04 11:45:59.000 308 33562.01 565.95 2244.38 32.51 2014-11-04 11:46:00.000 308 33561.98 565.97 2244.29 32.51 2014-11-04 11:46:01.000 308 33561.92 565.98 2244.34 32.51 2014-11-04 11:46:01.000 308 33561.83 565.96 2244.33 32.51 2014-11-04 11:46:03.000 308 33561.89 565.99 2244.29 32.51 2014-11-04 11:46:04.000 308 33561.87 566.00 2244.31 32.51 2014-11-04 11:46:05.000 308 33561.96 566.01 2244.30 32.51 2014-11-04 11:46:06.000 308 33561.86 565.98 2244.36 32.51 2014-11-04 11:46:07.000 308 33561.87 566.01 2244.32 32.51 2014-11-04 11:46:08.000 308 33561.77 565.96 2244.32 32.51 2014-11-04 11:46:09.000 308 33561.76 565.97 2244.30 32.51 2014-11-04 11:46:10.000 308 33561.79 565.90 2244.32 32.51 2014-11-04 11:46:11.000 308 33561.72 565.96 2244.46 32.51 2014-11-04 11:46:12.000 308 33561.75 565.97 2244.37 32.51 2014-11-04 11:46:13.000 308 33561.65 565.98 2244.35 32.51 2014-11-04 11:46:14.000 308 33561.76 565.96 2244.38 32.51 2014-11-04 11:46:15.000 308 33561.65 565.99 2244.33 32.51 2014-11-04 11:46:16.000 308 33561.59 565.96 2244.36 32.51 2014-11-04 11:46:17.000 308 33561.65 565.94 2244.45 32.51 2014-11-04 11:46:18.000 308 33561.65 565.93 2244.38 32.51 2014-11-04 11:46:19.000 308 33561.62 565.94 2244.34 32.51 2014-11-04 11:46:20.000 308 33561.58 565.93 2244.33 32.51 2014-11-04 11:46:21.000 308 33561.58 565.89 2244.40 32.51 2014-11-04 11:46:22.000 308 33561.54 565.92 2244.34 32.51 2014-11-04 11:46:23.000 308 33561.48 565.90 2244.34 32.51 2014-11-04 11:46:24.000 308 33561.46 565.89 2244.35 32.51 2014-11-04 11:46:25.000 308 33561.44 565.95 2244.39 32.51 2014-11-04 11:46:26.000 308 33561.47 565.92 2244.43 32.51 2014-11-04 11:46:27.000 308 33561.40 565.94 2244.42 32.51 2014-11-04 11:46:28.000 308 33561.37 565.93 2244.46 32.51 2014-11-04 11:46:29.000 308 33561.36 565.90 2244.33 32.51 2014-11-04 11:46:30.000 308 33561.30 565.92 2244.40 32.51 2014-11-04 11:46:31.000 308 33561.23 565.91 2244.34 32.51 2014-11-04 11:46:32.000 308 33561.20 565.88 2244.44 32.51 2014-11-04 11:46:33.000 308 33561.21 565.88 2244.39 32.51 2014-11-04 11:46:34.000 308 33561.14 565.88 2244.40 32.51 2014-11-04 11:46:35.000 308 33561.15 565.89 2244.41 32.51 2014-11-04 11:46:36.000 308 33561.03 565.91 2244.38 32.51 2014-11-04 11:46:37.000 308 33561.06 565.92 2244.44 32.51 2014-11-04 11:46:38.000 308 33560.88 565.93 2244.45 32.51 2014-11-04 11:46:39.000 308 33560.93 565.89 2244.45 32.51 2014-11-04 11:46:40.000 308 33560.90 565.90 2244.42 32.51 2014-11-04 11:46:41.000 308 33560.80 565.91 2244.58 32.51 2014-11-04 11:46:42.000 308 33560.82 565.87 2244.46 32.51 2014-11-04 11:46:42.000 308 33560.76 565.90 2244.43 32.51 2014-11-04 11:46:44.000 308 33560.69 565.90 2244.47 32.51 2014-11-04 11:46:45.000 308 33560.69 565.93 2244.46 32.51 2014-11-04 11:46:46.000 308 33560.57 565.92 2244.55 32.51 2014-11-04 11:46:47.000 308 33560.52 565.93 2244.62 32.51 2014-11-04 11:46:48.000 308 33560.48 565.99 2244.60 32.51 2014-11-04 11:46:49.000 308 33560.46 565.96 2244.54 32.51 2014-11-04 11:46:50.000 308 33560.49 565.95 2244.61 32.51 2014-11-04 11:46:51.000 308 33560.35 566.02 2244.60 32.51 2014-11-04 11:46:52.000 308 33560.26 565.96 2244.58 32.51 2014-11-04 11:46:53.000 308 33560.26 566.00 2244.60 32.51 2014-11-04 11:46:54.000 308 33560.16 565.97 2244.65 32.51 2014-11-04 11:46:55.000 308 33560.24 565.99 2244.66 32.51 2014-11-04 11:46:55.000 308 33560.10 565.99 2244.67 32.51 2014-11-04 11:46:57.000 308 33560.01 566.04 2244.73 32.51 2014-11-04 11:46:58.000 308 33559.97 565.99 2244.68 32.51 2014-11-04 11:46:59.000 308 33559.90 566.06 2244.82 32.51 2014-11-04 11:47:00.000 308 33559.76 566.09 2244.81 32.51 2014-11-04 11:47:01.000 308 33559.76 566.06 2244.87 32.51 2014-11-04 11:47:02.000 308 33559.69 566.06 2244.90 32.51 2014-11-04 11:47:03.000 308 33559.67 566.06 2244.86 32.51 2014-11-04 11:47:04.000 308 33559.63 566.11 2244.91 32.51 2014-11-04 11:47:05.000 308 33559.56 566.11 2244.96 32.51 2014-11-04 11:47:06.000 308 33559.46 566.15 2244.93 32.51 2014-11-04 11:47:07.000 308 33559.45 566.12 2244.98 32.51 2014-11-04 11:47:08.000 308 33559.32 566.14 2244.99 32.51 2014-11-04 11:47:09.000 308 33559.33 566.14 2245.03 32.51 2014-11-04 11:47:10.000 308 33559.32 566.13 2244.99 32.51 2014-11-04 11:47:11.000 308 33559.31 566.20 2245.07 32.51 2014-11-04 11:47:12.000 308 33559.20 566.20 2245.09 32.51 2014-11-04 11:47:13.000 308 33559.14 566.16 2245.14 32.51 2014-11-04 11:47:14.000 308 33559.22 566.25 2245.16 32.51 2014-11-04 11:47:15.000 308 33559.00 566.26 2245.30 32.51 2014-11-04 11:47:16.000 308 33559.00 566.23 2245.33 32.52 2014-11-04 11:47:17.000 308 33559.05 566.23 2245.23 32.51 2014-11-04 11:47:18.000 308 33559.01 566.23 2245.20 32.51 2014-11-04 11:47:19.000 308 33558.89 566.29 2245.35 32.52 2014-11-04 11:47:20.000 308 33559.03 566.26 2245.36 32.51 2014-11-04 11:47:21.000 308 33558.89 566.27 2245.33 32.51 2014-11-04 11:47:22.000 308 33558.88 566.26 2245.35 32.51 2014-11-04 11:47:23.000 308 33558.84 566.22 2245.47 32.51 2014-11-04 11:47:24.000 308 33558.80 566.23 2245.47 32.51 2014-11-04 11:47:25.000 308 33558.86 566.25 2245.44 32.51 2014-11-04 11:47:26.000 308 33558.85 566.24 2245.50 32.51 2014-11-04 11:47:27.000 308 33558.75 566.25 2245.54 32.51 2014-11-04 11:47:28.000 308 33558.73 566.23 2245.52 32.51 2014-11-04 11:47:29.000 308 33558.69 566.28 2245.48 32.51 2014-11-04 11:47:30.000 308 33558.67 566.24 2245.56 32.51 2014-11-04 11:47:31.000 308 33558.73 566.21 2245.59 32.51 2014-11-04 11:47:32.000 308 33558.67 566.22 2245.67 32.51 2014-11-04 11:47:33.000 308 33558.61 566.19 2245.61 32.51 2014-11-04 11:47:34.000 308 33558.57 566.16 2245.63 32.51 2014-11-04 11:47:35.000 308 33558.57 566.16 2245.64 32.51 2014-11-04 11:47:36.000 308 33558.57 566.16 2245.68 32.51 2014-11-04 11:47:36.000 308 33558.63 566.19 2245.66 32.51 2014-11-04 11:47:38.000 308 33558.61 566.10 2245.73 32.51 2014-11-04 11:47:39.000 308 33558.62 566.13 2245.72 32.51 2014-11-04 11:47:40.000 308 33558.50 566.08 2245.72 32.51 2014-11-04 11:47:41.000 308 33558.58 566.07 2245.64 32.51 2014-11-04 11:47:42.000 308 33558.56 566.08 2245.64 32.52 2014-11-04 11:47:43.000 308 33558.48 566.05 2245.73 32.52 2014-11-04 11:47:44.000 308 33558.49 566.04 2245.78 32.51 2014-11-04 11:47:45.000 308 33558.55 566.02 2245.72 32.51 2014-11-04 11:47:46.000 308 33558.61 566.00 2245.78 32.51 2014-11-04 11:47:47.000 308 33558.51 565.97 2245.79 32.51 2014-11-04 11:47:48.000 308 33558.54 565.99 2245.80 32.51 2014-11-04 11:47:49.000 308 33558.51 566.00 2245.73 32.51 2014-11-04 11:47:49.000 308 33558.50 565.90 2245.80 32.52 2014-11-04 11:47:51.000 308 33558.69 565.91 2245.75 32.51 2014-11-04 11:47:52.000 308 33558.56 565.90 2245.72 32.51 2014-11-04 11:47:53.000 308 33558.67 565.92 2245.80 32.52 2014-11-04 11:47:54.000 308 33558.60 565.87 2245.77 32.52 2014-11-04 11:47:55.000 308 33558.63 565.85 2245.69 32.52 2014-11-04 11:47:56.000 308 33558.67 565.84 2245.72 32.52 2014-11-04 11:47:57.000 308 33558.66 565.80 2245.76 32.51 2014-11-04 11:47:58.000 308 33558.62 565.81 2245.80 32.51 2014-11-04 11:47:59.000 308 33558.67 565.76 2245.68 32.52 2014-11-04 11:48:00.000 308 33558.64 565.78 2245.72 32.51 2014-11-04 11:48:01.000 308 33558.70 565.72 2245.78 32.51 2014-11-04 11:48:02.000 308 33558.73 565.70 2245.76 32.52 2014-11-04 11:48:03.000 308 33558.72 565.68 2245.66 32.51 2014-11-04 11:48:04.000 308 33558.66 565.67 2245.67 32.51 2014-11-04 11:48:05.000 308 33558.78 565.65 2245.73 32.51 2014-11-04 11:48:06.000 308 33558.80 565.62 2245.76 32.51 2014-11-04 11:48:07.000 308 33558.88 565.62 2245.62 32.51 2014-11-04 11:48:08.000 308 33558.78 565.55 2245.68 32.52 2014-11-04 11:48:09.000 308 33558.79 565.56 2245.78 32.52 2014-11-04 11:48:10.000 308 33558.78 565.55 2245.73 32.51 2014-11-04 11:48:11.000 308 33558.82 565.56 2245.59 32.52 2014-11-04 11:48:12.000 308 33558.86 565.57 2245.63 32.51 2014-11-04 11:48:13.000 308 33558.81 565.54 2245.58 32.51 2014-11-04 11:48:14.000 308 33558.84 565.51 2245.59 32.51 2014-11-04 11:48:15.000 308 33558.94 565.53 2245.59 32.51 2014-11-04 11:48:16.000 308 33558.83 565.52 2245.55 32.51 2014-11-04 11:48:17.000 308 33558.86 565.49 2245.55 32.51 2014-11-04 11:48:18.000 308 33558.92 565.50 2245.57 32.51 2014-11-04 11:48:19.000 308 33558.97 565.47 2245.53 32.51 2014-11-04 11:48:20.000 308 33558.80 565.47 2245.59 32.52 2014-11-04 11:48:21.000 308 33558.79 565.45 2245.49 32.51 2014-11-04 11:48:22.000 308 33558.88 565.44 2245.50 32.51 2014-11-04 11:48:23.000 308 33558.93 565.44 2245.51 32.51 2014-11-04 11:48:24.000 308 33558.94 565.51 2245.45 32.51 2014-11-04 11:48:25.000 308 33558.70 565.46 2245.47 32.51 2014-11-04 11:48:26.000 308 33558.92 565.44 2245.44 32.51 2014-11-04 11:48:27.000 308 33558.87 565.40 2245.44 32.51 2014-11-04 11:48:28.000 308 33558.80 565.43 2245.47 32.51 2014-11-04 11:48:29.000 308 33558.81 565.42 2245.53 32.51 2014-11-04 11:48:30.000 308 33558.82 565.41 2245.46 32.51 2014-11-04 11:48:30.000 308 33558.90 565.42 2245.48 32.51 2014-11-04 11:48:32.000 308 33558.77 565.46 2245.48 32.51 2014-11-04 11:48:33.000 308 33558.75 565.45 2245.43 32.51 2014-11-04 11:48:34.000 308 33558.76 565.42 2245.42 32.51 2014-11-04 11:48:35.000 308 33558.72 565.42 2245.35 32.51 2014-11-04 11:48:36.000 308 33558.80 565.49 2245.35 32.51 2014-11-04 11:48:37.000 308 33558.80 565.46 2245.42 32.51 2014-11-04 11:48:38.000 308 33558.74 565.40 2245.40 32.51 2014-11-04 11:48:39.000 308 33558.80 565.41 2245.42 32.51 2014-11-04 11:48:40.000 308 33558.69 565.45 2245.45 32.51 2014-11-04 11:48:41.000 308 33558.79 565.41 2245.44 32.51 2014-11-04 11:48:42.000 308 33558.80 565.37 2245.47 32.51 2014-11-04 11:48:43.000 308 33558.77 565.42 2245.46 32.51 2014-11-04 11:48:43.000 308 33558.75 565.38 2245.51 32.51 2014-11-04 11:48:45.000 308 33558.79 565.37 2245.53 32.51 2014-11-04 11:48:46.000 308 33558.73 565.33 2245.54 32.51 2014-11-04 11:48:47.000 308 33558.76 565.31 2245.51 32.51 2014-11-04 11:48:48.000 308 33558.78 565.34 2245.45 32.51 2014-11-04 11:48:49.000 308 33558.77 565.32 2245.46 32.51 2014-11-04 11:48:50.000 308 33558.76 565.31 2245.42 32.51 2014-11-04 11:48:51.000 308 33558.73 565.28 2245.52 32.51 2014-11-04 11:48:52.000 308 33558.72 565.28 2245.48 32.51 2014-11-04 11:48:53.000 308 33558.75 565.25 2245.37 32.51 2014-11-04 11:48:54.000 308 33558.83 565.24 2245.48 32.51 2014-11-04 11:48:55.000 308 33558.76 565.24 2245.41 32.51 2014-11-04 11:48:56.000 308 33558.76 565.23 2245.45 32.51 2014-11-04 11:48:57.000 308 33558.86 565.23 2245.44 32.51 2014-11-04 11:48:58.000 308 33558.76 565.19 2245.44 32.51 2014-11-04 11:48:59.000 308 33558.83 565.20 2245.52 32.51 2014-11-04 11:49:00.000 308 33558.89 565.20 2245.46 32.51 2014-11-04 11:49:01.000 308 33558.91 565.19 2245.47 32.51 2014-11-04 11:49:02.000 308 33558.73 565.15 2245.45 32.51 2014-11-04 11:49:03.000 308 33558.83 565.21 2245.47 32.51 2014-11-04 11:49:04.000 308 33558.85 565.16 2245.41 32.51 2014-11-04 11:49:05.000 308 33558.82 565.14 2245.51 32.51 2014-11-04 11:49:06.000 308 33558.77 565.16 2245.45 32.51 2014-11-04 11:49:07.000 308 33558.83 565.11 2245.41 32.51 2014-11-04 11:49:08.000 308 33558.85 565.12 2245.39 32.51 2014-11-04 11:49:09.000 308 33558.86 565.14 2245.36 32.51 2014-11-04 11:49:10.000 308 33558.79 565.11 2245.37 32.51 2014-11-04 11:49:11.000 308 33558.82 565.08 2245.37 32.51 2014-11-04 11:49:12.000 308 33558.87 565.10 2245.45 32.51 2014-11-04 11:49:13.000 308 33558.91 565.06 2245.38 32.51 2014-11-04 11:49:14.000 308 33558.85 565.06 2245.34 32.51 2014-11-04 11:49:15.000 308 33558.88 565.05 2245.35 32.51 2014-11-04 11:49:16.000 308 33558.93 565.02 2245.42 32.51 2014-11-04 11:49:17.000 308 33558.97 565.00 2245.39 32.51 2014-11-04 11:49:18.000 308 33558.89 565.01 2245.32 32.51 2014-11-04 11:49:19.000 308 33558.95 565.00 2245.47 32.51 2014-11-04 11:49:20.000 308 33558.93 565.01 2245.35 32.51 2014-11-04 11:49:21.000 308 33559.10 565.00 2245.33 32.51 2014-11-04 11:49:22.000 308 33558.97 564.98 2245.33 32.51 2014-11-04 11:49:23.000 308 33559.04 565.03 2245.38 32.51 2014-11-04 11:49:24.000 308 33559.00 564.97 2245.35 32.51 2014-11-04 11:49:24.000 308 33558.93 564.99 2245.34 32.51 2014-11-04 11:49:26.000 308 33559.04 564.98 2245.39 32.51 2014-11-04 11:49:27.000 308 33559.05 565.00 2245.30 32.51 2014-11-04 11:49:28.000 308 33558.97 564.97 2245.35 32.51 2014-11-04 11:49:29.000 308 33559.13 564.96 2245.36 32.51 2014-11-04 11:49:30.000 308 33559.03 564.95 2245.30 32.51 2014-11-04 11:49:31.000 308 33559.20 564.95 2245.24 32.51 2014-11-04 11:49:32.000 308 33559.10 564.94 2245.26 32.51 2014-11-04 11:49:33.000 308 33559.06 564.92 2245.37 32.51 2014-11-04 11:49:34.000 308 33559.14 564.93 2245.34 32.51 2014-11-04 11:49:35.000 308 33559.17 564.84 2245.28 32.51 2014-11-04 11:49:36.000 308 33559.18 564.90 2245.32 32.51 2014-11-04 11:49:37.000 308 33559.14 564.88 2245.33 32.51 2014-11-04 11:49:37.000 308 33559.18 564.83 2245.29 32.51 2014-11-04 11:49:39.000 308 33559.12 564.83 2245.30 32.51 2014-11-04 11:49:40.000 308 33559.09 564.84 2245.29 32.51 2014-11-04 11:49:41.000 308 33559.26 564.82 2245.25 32.51 2014-11-04 11:49:42.000 308 33559.18 564.80 2245.23 32.51 2014-11-04 11:49:43.000 308 33559.20 564.87 2245.20 32.51 2014-11-04 11:49:44.000 308 33559.22 564.83 2245.26 32.51 2014-11-04 11:49:45.000 308 33559.20 564.85 2245.17 32.51 2014-11-04 11:49:46.000 308 33559.25 564.84 2245.16 32.51 2014-11-04 11:49:47.000 308 33559.28 564.77 2245.22 32.51 2014-11-04 11:49:48.000 308 33559.26 564.74 2245.14 32.51 2014-11-04 11:49:49.000 308 33559.26 564.76 2245.29 32.51 2014-11-04 11:49:50.000 308 33559.19 564.73 2245.20 32.51 2014-11-04 11:49:51.000 308 33559.26 564.73 2245.11 32.51 2014-11-04 11:49:52.000 308 33559.23 564.73 2245.17 32.51 2014-11-04 11:49:53.000 308 33559.27 564.70 2245.17 32.51 2014-11-04 11:49:54.000 308 33559.23 564.74 2245.16 32.51 2014-11-04 11:49:55.000 308 33559.20 564.71 2245.15 32.51 2014-11-04 11:49:56.000 308 33559.27 564.72 2245.05 32.51 2014-11-04 11:49:57.000 308 33559.32 564.67 2245.11 32.51 2014-11-04 11:49:58.000 308 33559.28 564.66 2245.07 32.51 2014-11-04 11:49:59.000 308 33559.25 564.63 2245.13 32.51 2014-11-04 11:50:00.000 308 33559.30 564.62 2245.10 32.51 2014-11-04 11:50:01.000 308 33559.35 564.63 2245.09 32.51 2014-11-04 11:50:02.000 308 33559.22 564.64 2245.19 32.51 2014-11-04 11:50:03.000 308 33559.34 564.58 2245.12 32.51 2014-11-04 11:50:04.000 308 33559.28 564.58 2245.05 32.51 2014-11-04 11:50:05.000 308 33559.27 564.58 2245.03 32.51 2014-11-04 11:50:06.000 308 33559.28 564.57 2245.06 32.51 2014-11-04 11:50:07.000 308 33559.23 564.58 2244.98 32.51 2014-11-04 11:50:08.000 308 33559.35 564.56 2245.05 32.51 2014-11-04 11:50:09.000 308 33559.25 564.55 2245.03 32.51 2014-11-04 11:50:10.000 308 33559.28 564.56 2245.01 32.51 2014-11-04 11:50:11.000 308 33559.21 564.57 2245.06 32.51 2014-11-04 11:50:12.000 308 33559.24 564.54 2245.04 32.51 2014-11-04 11:50:13.000 308 33559.23 564.53 2245.03 32.51 2014-11-04 11:50:14.000 308 33559.23 564.52 2245.09 32.51 2014-11-04 11:50:15.000 308 33559.19 564.56 2245.01 32.51 2014-11-04 11:50:16.000 308 33559.23 564.51 2244.98 32.51 2014-11-04 11:50:17.000 308 33559.24 564.55 2244.99 32.51 2014-11-04 11:50:18.000 308 33559.20 564.53 2244.99 32.51 2014-11-04 11:50:18.000 308 33559.20 564.51 2245.01 32.51 2014-11-04 11:50:20.000 308 33559.19 564.48 2245.05 32.51 2014-11-04 11:50:21.000 308 33559.22 564.45 2244.95 32.51 2014-11-04 11:50:22.000 308 33559.16 564.44 2244.86 32.51 2014-11-04 11:50:23.000 308 33559.17 564.46 2245.01 32.51 2014-11-04 11:50:24.000 308 33559.16 564.52 2244.99 32.51 2014-11-04 11:50:25.000 308 33559.06 564.45 2244.98 32.51 2014-11-04 11:50:26.000 308 33559.16 564.47 2244.98 32.51 2014-11-04 11:50:27.000 308 33559.11 564.48 2244.88 32.51 2014-11-04 11:50:28.000 308 33559.13 564.45 2244.93 32.51 2014-11-04 11:50:29.000 308 33559.05 564.46 2244.97 32.51 2014-11-04 11:50:30.000 308 33559.02 564.48 2244.86 32.51 2014-11-04 11:50:31.000 308 33558.94 564.46 2244.95 32.51 2014-11-04 11:50:31.000 308 33559.04 564.44 2244.93 32.51 2014-11-04 11:50:33.000 308 33558.98 564.43 2244.90 32.51 2014-11-04 11:50:34.000 308 33558.90 564.45 2244.93 32.51 2014-11-04 11:50:35.000 308 33558.97 564.44 2244.98 32.51 2014-11-04 11:50:36.000 308 33558.92 564.45 2244.92 32.51 2014-11-04 11:50:37.000 308 33558.90 564.44 2244.93 32.51 2014-11-04 11:50:38.000 308 33558.92 564.46 2244.93 32.51 2014-11-04 11:50:39.000 308 33558.76 564.44 2244.91 32.51 2014-11-04 11:50:40.000 308 33558.86 564.42 2244.94 32.51 2014-11-04 11:50:41.000 308 33558.81 564.41 2244.96 32.51 2014-11-04 11:50:42.000 308 33558.78 564.45 2245.00 32.51 2014-11-04 11:50:43.000 308 33558.74 564.41 2244.99 32.51 2014-11-04 11:50:44.000 308 33558.72 564.47 2244.85 32.51 2014-11-04 11:50:45.000 308 33558.77 564.41 2245.00 32.51 2014-11-04 11:50:46.000 308 33558.73 564.38 2244.94 32.51 2014-11-04 11:50:47.000 308 33558.63 564.39 2245.03 32.51 2014-11-04 11:50:48.000 308 33558.63 564.38 2244.93 32.51 2014-11-04 11:50:49.000 308 33558.59 564.37 2245.05 32.51 2014-11-04 11:50:50.000 308 33558.65 564.33 2245.04 32.51 2014-11-04 11:50:51.000 308 33558.82 564.40 2245.08 32.51 2014-11-04 11:50:52.000 308 33558.56 564.35 2245.05 32.51 2014-11-04 11:50:53.000 308 33558.58 564.30 2245.05 32.51 2014-11-04 11:50:54.000 308 33558.51 564.37 2245.10 32.51 2014-11-04 11:50:55.000 308 33558.54 564.37 2245.00 32.51 2014-11-04 11:50:56.000 308 33558.46 564.33 2245.01 32.51 2014-11-04 11:50:57.000 308 33558.50 564.29 2245.01 32.51 2014-11-04 11:50:58.000 308 33558.45 564.26 2245.01 32.51 2014-11-04 11:50:59.000 308 33558.41 564.27 2245.09 32.51 2014-11-04 11:51:00.000 308 33558.40 564.28 2245.10 32.51 2014-11-04 11:51:01.000 308 33558.35 564.26 2245.09 32.51 2014-11-04 11:51:02.000 308 33558.30 564.25 2245.13 32.51 2014-11-04 11:51:03.000 308 33558.21 564.26 2245.07 32.51 2014-11-04 11:51:04.000 308 33558.20 564.23 2245.07 32.51 2014-11-04 11:51:05.000 308 33558.25 564.20 2245.12 32.51 2014-11-04 11:51:06.000 308 33558.26 564.20 2245.13 32.51 2014-11-04 11:51:07.000 308 33558.25 564.18 2245.12 32.51 2014-11-04 11:51:08.000 308 33558.21 564.15 2245.22 32.51 2014-11-04 11:51:09.000 308 33558.14 564.18 2245.20 32.51 2014-11-04 11:51:10.000 308 33558.09 564.16 2245.19 32.51 2014-11-04 11:51:11.000 308 33558.11 564.13 2245.22 32.51 2014-11-04 11:51:12.000 308 33558.04 564.15 2245.15 32.51 2014-11-04 11:51:12.000 308 33558.10 564.13 2245.16 32.51 2014-11-04 11:51:14.000 308 33558.11 564.09 2245.10 32.51 2014-11-04 11:51:15.000 308 33557.99 564.07 2245.17 32.51 2014-11-04 11:51:16.000 308 33558.06 564.08 2245.20 32.51 2014-11-04 11:51:17.000 308 33558.10 564.06 2245.29 32.51 2014-11-04 11:51:18.000 308 33558.02 564.04 2245.21 32.51 2014-11-04 11:51:19.000 308 33558.01 564.04 2245.25 32.51 2014-11-04 11:51:20.000 308 33557.94 564.04 2245.26 32.51 2014-11-04 11:51:21.000 308 33557.91 564.02 2245.27 32.51 2014-11-04 11:51:22.000 308 33557.93 564.01 2245.30 32.51 2014-11-04 11:51:23.000 308 33557.98 564.02 2245.23 32.51 2014-11-04 11:51:24.000 308 33558.02 563.95 2245.34 32.51 2014-11-04 11:51:25.000 308 33557.92 563.99 2245.30 32.51 2014-11-04 11:51:25.000 308 33557.94 563.97 2245.29 32.51 2014-11-04 11:51:27.000 308 33557.95 563.96 2245.24 32.51 2014-11-04 11:51:28.000 308 33557.86 563.92 2245.31 32.51 2014-11-04 11:51:29.000 308 33557.94 563.93 2245.30 32.51 2014-11-04 11:51:30.000 308 33557.96 563.94 2245.35 32.51 2014-11-04 11:51:31.000 308 33557.83 563.87 2245.25 32.51 2014-11-04 11:51:32.000 308 33557.90 563.86 2245.33 32.51 2014-11-04 11:51:33.000 308 33557.86 563.83 2245.33 32.51 2014-11-04 11:51:34.000 308 33557.92 563.85 2245.35 32.51 2014-11-04 11:51:35.000 308 33557.85 563.84 2245.34 32.51 2014-11-04 11:51:36.000 308 33557.85 563.86 2245.32 32.51 2014-11-04 11:51:37.000 308 33557.85 563.79 2245.35 32.51 2014-11-04 11:51:38.000 308 33557.86 563.79 2245.28 32.51 2014-11-04 11:51:39.000 308 33557.82 563.77 2245.34 32.51 2014-11-04 11:51:40.000 308 33557.78 563.76 2245.32 32.51 2014-11-04 11:51:41.000 308 33557.76 563.80 2245.35 32.51 2014-11-04 11:51:42.000 308 33557.83 563.76 2245.33 32.51 2014-11-04 11:51:43.000 308 33557.79 563.79 2245.32 32.51 2014-11-04 11:51:44.000 308 33557.82 563.75 2245.30 32.51 2014-11-04 11:51:45.000 308 33557.82 563.73 2245.47 32.51 2014-11-04 11:51:46.000 308 33557.74 563.72 2245.39 32.51 2014-11-04 11:51:47.000 308 33557.68 563.71 2245.37 32.51 2014-11-04 11:51:48.000 308 33557.70 563.68 2245.40 32.51 2014-11-04 11:51:49.000 308 33557.71 563.66 2245.38 32.51 2014-11-04 11:51:50.000 308 33557.62 563.70 2245.38 32.51 2014-11-04 11:51:51.000 308 33557.57 563.72 2245.38 32.51 2014-11-04 11:51:52.000 308 33557.55 563.72 2245.44 32.51 2014-11-04 11:51:53.000 308 33557.48 563.66 2245.43 32.51 2014-11-04 11:51:54.000 308 33557.51 563.65 2245.39 32.51 2014-11-04 11:51:55.000 308 33557.49 563.68 2245.45 32.51 2014-11-04 11:51:56.000 308 33557.51 563.68 2245.49 32.51 2014-11-04 11:51:57.000 308 33557.41 563.66 2245.44 32.51 2014-11-04 11:51:58.000 308 33557.34 563.65 2245.44 32.51 2014-11-04 11:51:59.000 308 33557.40 563.70 2245.48 32.51 2014-11-04 11:52:00.000 308 33557.40 563.68 2245.51 32.51 2014-11-04 11:52:01.000 308 33557.30 563.71 2245.47 32.51 2014-11-04 11:52:02.000 308 33557.20 563.74 2245.55 32.51 2014-11-04 11:52:03.000 308 33557.17 563.66 2245.57 32.51 2014-11-04 11:52:04.000 308 33557.17 563.68 2245.53 32.51 2014-11-04 11:52:05.000 308 33557.15 563.68 2245.59 32.51 2014-11-04 11:52:06.000 308 33557.15 563.62 2245.60 32.51 2014-11-04 11:52:06.000 308 33557.06 563.68 2245.47 32.51 2014-11-04 11:52:08.000 308 33557.08 563.63 2245.66 32.51 2014-11-04 11:52:09.000 308 33557.06 563.62 2245.64 32.51 2014-11-04 11:52:10.000 308 33556.93 563.62 2245.63 32.51 2014-11-04 11:52:11.000 308 33556.99 563.61 2245.72 32.51 2014-11-04 11:52:12.000 308 33556.97 563.59 2245.74 32.51 2014-11-04 11:52:13.000 308 33556.96 563.61 2245.75 32.51 2014-11-04 11:52:14.000 308 33556.87 563.59 2245.70 32.51 2014-11-04 11:52:15.000 308 33556.96 563.58 2245.83 32.51 2014-11-04 11:52:16.000 308 33556.84 563.58 2245.82 32.51 2014-11-04 11:52:17.000 308 33556.87 563.50 2245.74 32.51 2014-11-04 11:52:18.000 308 33556.90 563.49 2245.75 32.51 2014-11-04 11:52:19.000 308 33556.84 563.49 2245.79 32.51 2014-11-04 11:52:19.000 308 33556.97 563.54 2245.82 32.51 2014-11-04 11:52:21.000 308 33556.84 563.52 2245.85 32.51 2014-11-04 11:52:22.000 308 33556.87 563.50 2245.85 32.51 2014-11-04 11:52:23.000 308 33556.82 563.48 2245.95 32.51 2014-11-04 11:52:24.000 308 33556.76 563.43 2245.89 32.51 2014-11-04 11:52:25.000 308 33556.78 563.45 2245.86 32.51 2014-11-04 11:52:26.000 308 33556.73 563.39 2245.84 32.51 2014-11-04 11:52:27.000 308 33556.81 563.34 2245.89 32.51 2014-11-04 11:52:28.000 308 33556.71 563.34 2245.85 32.51 2014-11-04 11:52:29.000 308 33556.72 563.34 2245.93 32.51 2014-11-04 11:52:30.000 308 33556.72 563.28 2245.91 32.51 2014-11-04 11:52:31.000 308 33556.71 563.31 2245.92 32.51 2014-11-04 11:52:32.000 308 33556.80 563.31 2245.81 32.51 2014-11-04 11:52:33.000 308 33556.75 563.22 2245.86 32.51 2014-11-04 11:52:34.000 308 33556.68 563.24 2245.87 32.51 2014-11-04 11:52:35.000 308 33556.74 563.23 2245.95 32.51 2014-11-04 11:52:36.000 308 33556.75 563.26 2245.89 32.51 2014-11-04 11:52:37.000 308 33556.79 563.28 2245.90 32.51 2014-11-04 11:52:38.000 308 33556.70 563.22 2245.87 32.51 2014-11-04 11:52:39.000 308 33556.59 563.17 2245.84 32.51 2014-11-04 11:52:40.000 308 33556.56 563.18 2245.88 32.51 2014-11-04 11:52:41.000 308 33556.59 563.22 2245.83 32.51 2014-11-04 11:52:42.000 308 33556.56 563.13 2245.93 32.51 2014-11-04 11:52:43.000 308 33556.66 563.18 2245.89 32.51 2014-11-04 11:52:44.000 308 33556.46 563.12 2245.96 32.51 2014-11-04 11:52:45.000 308 33556.61 563.15 2245.86 32.51 2014-11-04 11:52:46.000 308 33556.50 563.13 2245.82 32.51 2014-11-04 11:52:47.000 308 33556.47 563.12 2245.86 32.51 2014-11-04 11:52:48.000 308 33556.44 563.09 2245.78 32.51 2014-11-04 11:52:49.000 308 33556.39 563.15 2245.82 32.51 2014-11-04 11:52:50.000 308 33556.36 563.15 2245.88 32.51 2014-11-04 11:52:51.000 308 33556.34 563.14 2245.93 32.51 2014-11-04 11:52:52.000 308 33556.28 563.11 2245.86 32.51 2014-11-04 11:52:53.000 308 33556.25 563.08 2245.94 32.51 2014-11-04 11:52:54.000 308 33556.27 563.11 2245.88 32.51 2014-11-04 11:52:55.000 308 33556.19 563.07 2245.98 32.51 2014-11-04 11:52:56.000 308 33556.17 563.08 2245.88 32.51 2014-11-04 11:52:57.000 308 33556.17 563.04 2245.91 32.51 2014-11-04 11:52:58.000 308 33556.06 563.03 2245.93 32.51 2014-11-04 11:52:59.000 308 33556.09 563.10 2245.95 32.51 2014-11-04 11:53:00.000 308 33555.97 563.07 2245.89 32.51 2014-11-04 11:53:00.000 308 33556.06 563.07 2245.91 32.51 2014-11-04 11:53:02.000 308 33555.96 563.06 2245.92 32.51 2014-11-04 11:53:03.000 308 33555.82 563.02 2245.93 32.51 2014-11-04 11:53:04.000 308 33555.83 563.05 2245.93 32.51 2014-11-04 11:53:05.000 308 33555.87 563.04 2245.96 32.51 2014-11-04 11:53:06.000 308 33555.79 563.04 2246.00 32.51 2014-11-04 11:53:07.000 308 33555.75 563.03 2245.93 32.51 2014-11-04 11:53:08.000 308 33555.74 563.02 2245.89 32.51 2014-11-04 11:53:09.000 308 33555.66 563.04 2245.98 32.51 2014-11-04 11:53:10.000 308 33555.55 563.02 2246.02 32.51 2014-11-04 11:53:11.000 308 33555.62 563.07 2245.94 32.51 2014-11-04 11:53:12.000 308 33555.62 563.02 2246.05 32.51 2014-11-04 11:53:13.000 308 33555.47 563.01 2246.00 32.51 2014-11-04 11:53:13.000 308 33555.50 563.01 2245.95 32.51 2014-11-04 11:53:15.000 308 33555.51 562.99 2246.00 32.51 2014-11-04 11:53:16.000 308 33555.43 562.99 2246.01 32.51 2014-11-04 11:53:17.000 308 33555.40 562.99 2246.00 32.51 2014-11-04 11:53:18.000 308 33555.40 562.96 2245.99 32.51 2014-11-04 11:53:19.000 308 33555.26 562.99 2246.03 32.51 2014-11-04 11:53:20.000 308 33555.41 562.96 2245.98 32.51 2014-11-04 11:53:21.000 308 33555.26 562.95 2246.02 32.51 2014-11-04 11:53:22.000 308 33555.31 562.96 2246.03 32.51 2014-11-04 11:53:23.000 308 33555.31 563.00 2246.14 32.51 2014-11-04 11:53:24.000 308 33555.27 562.92 2246.12 32.51 2014-11-04 11:53:25.000 308 33555.15 562.94 2246.14 32.51 2014-11-04 11:53:26.000 308 33555.25 562.92 2246.13 32.51 2014-11-04 11:53:27.000 308 33555.17 562.95 2246.04 32.51 2014-11-04 11:53:28.000 308 33555.15 562.91 2246.14 32.51 2014-11-04 11:53:29.000 308 33555.22 562.92 2246.15 32.51 2014-11-04 11:53:30.000 308 33555.12 562.87 2246.14 32.51 2014-11-04 11:53:31.000 308 33555.25 562.90 2246.19 32.51 2014-11-04 11:53:32.000 308 33555.15 562.91 2246.17 32.51 2014-11-04 11:53:33.000 308 33555.08 562.87 2246.10 32.51 2014-11-04 11:53:34.000 308 33555.14 562.86 2246.10 32.51 2014-11-04 11:53:35.000 308 33555.21 562.87 2246.19 32.51 2014-11-04 11:53:36.000 308 33555.14 562.82 2246.12 32.51 2014-11-04 11:53:37.000 308 33555.16 562.82 2246.20 32.51 2014-11-04 11:53:38.000 308 33555.12 562.76 2246.22 32.51 2014-11-04 11:53:39.000 308 33555.14 562.73 2246.11 32.51 2014-11-04 11:53:40.000 308 33555.10 562.72 2246.10 32.51 2014-11-04 11:53:41.000 308 33555.20 562.69 2246.19 32.51 2014-11-04 11:53:42.000 308 33555.20 562.69 2246.14 32.51 2014-11-04 11:53:43.000 308 33555.21 562.67 2246.16 32.51 2014-11-04 11:53:44.000 308 33555.21 562.63 2246.10 32.51 2014-11-04 11:53:45.000 308 33555.19 562.64 2246.19 32.51 2014-11-04 11:53:46.000 308 33555.12 562.61 2246.09 32.51 2014-11-04 11:53:47.000 308 33555.21 562.59 2246.19 32.51 2014-11-04 11:53:48.000 308 33555.31 562.56 2246.17 32.51 2014-11-04 11:53:49.000 308 33555.18 562.50 2246.12 32.51 2014-11-04 11:53:50.000 308 33555.20 562.54 2246.15 32.51 2014-11-04 11:53:51.000 308 33555.08 562.44 2246.06 32.51 2014-11-04 11:53:52.000 308 33555.11 562.48 2246.06 32.51 2014-11-04 11:53:53.000 308 33555.17 562.46 2246.10 32.51 2014-11-04 11:53:54.000 308 33555.10 562.42 2246.02 32.51 2014-11-04 11:53:54.000 308 33555.08 562.37 2246.10 32.51 2014-11-04 11:53:56.000 308 33555.07 562.42 2246.10 32.51 2014-11-04 11:53:57.000 308 33555.12 562.35 2246.01 32.51 2014-11-04 11:53:58.000 308 33555.12 562.35 2246.05 32.51 2014-11-04 11:53:59.000 308 33555.08 562.36 2246.04 32.51 2014-11-04 11:54:00.000 308 33555.07 562.35 2246.02 32.51 2014-11-04 11:54:01.000 308 33555.02 562.32 2245.94 32.51 2014-11-04 11:54:02.000 308 33554.97 562.32 2246.04 32.51 2014-11-04 11:54:03.000 308 33555.12 562.30 2246.08 32.51 2014-11-04 11:54:04.000 308 33554.97 562.28 2246.03 32.51 2014-11-04 11:54:05.000 308 33554.97 562.23 2246.04 32.51 2014-11-04 11:54:06.000 308 33554.97 562.28 2245.96 32.51 2014-11-04 11:54:07.000 308 33554.88 562.25 2246.03 32.51 2014-11-04 11:54:07.000 308 33554.82 562.27 2245.96 32.51 2014-11-04 11:54:09.000 308 33554.84 562.25 2246.00 32.51 2014-11-04 11:54:10.000 308 33554.79 562.23 2245.98 32.51 2014-11-04 11:54:11.000 308 33554.82 562.20 2245.97 32.51 2014-11-04 11:54:12.000 308 33554.88 562.18 2246.01 32.51 2014-11-04 11:54:13.000 308 33554.75 562.19 2245.93 32.51 2014-11-04 11:54:14.000 308 33554.85 562.15 2246.01 32.51 2014-11-04 11:54:15.000 308 33554.72 562.18 2246.02 32.51 2014-11-04 11:54:16.000 308 33554.89 562.23 2246.01 32.51 2014-11-04 11:54:17.000 308 33554.69 562.18 2246.06 32.51 2014-11-04 11:54:18.000 308 33554.69 562.16 2245.96 32.51 2014-11-04 11:54:19.000 308 33554.62 562.13 2246.04 32.51 2014-11-04 11:54:20.000 308 33554.71 562.16 2246.00 32.51 2014-11-04 11:54:21.000 308 33554.65 562.12 2246.03 32.51 2014-11-04 11:54:22.000 308 33554.64 562.16 2246.08 32.51 2014-11-04 11:54:23.000 308 33554.61 562.14 2246.09 32.51 2014-11-04 11:54:24.000 308 33554.56 562.14 2246.00 32.51 2014-11-04 11:54:25.000 308 33554.53 562.14 2245.97 32.51 2014-11-04 11:54:26.000 308 33554.42 562.07 2245.98 32.51 2014-11-04 11:54:27.000 308 33554.50 562.13 2246.01 32.51 2014-11-04 11:54:28.000 308 33554.45 562.10 2246.07 32.51 2014-11-04 11:54:29.000 308 33554.47 562.11 2246.11 32.51 2014-11-04 11:54:30.000 308 33554.36 562.12 2246.01 32.51 2014-11-04 11:54:31.000 308 33554.36 562.15 2246.09 32.51 2014-11-04 11:54:32.000 308 33554.41 562.12 2246.04 32.51 2014-11-04 11:54:33.000 308 33554.42 562.12 2246.09 32.51 2014-11-04 11:54:34.000 308 33554.29 562.13 2246.20 32.51 2014-11-04 11:54:35.000 308 33554.25 562.15 2246.18 32.51 2014-11-04 11:54:36.000 308 33554.10 562.11 2246.19 32.51 2014-11-04 11:54:37.000 308 33554.22 562.13 2246.07 32.51 2014-11-04 11:54:38.000 308 33554.10 562.13 2246.18 32.51 2014-11-04 11:54:39.000 308 33554.13 562.14 2246.25 32.51 2014-11-04 11:54:40.000 308 33554.10 562.16 2246.29 32.51 2014-11-04 11:54:41.000 308 33554.04 562.15 2246.28 32.51 2014-11-04 11:54:42.000 308 33553.98 562.14 2246.20 32.51 2014-11-04 11:54:43.000 308 33554.03 562.17 2246.21 32.51 2014-11-04 11:54:44.000 308 33554.00 562.17 2246.20 32.51 2014-11-04 11:54:45.000 308 33553.82 562.16 2246.20 32.51 2014-11-04 11:54:46.000 308 33553.83 562.17 2246.25 32.51 2014-11-04 11:54:47.000 308 33553.78 562.20 2246.26 32.51 2014-11-04 11:54:48.000 308 33553.83 562.21 2246.38 32.51 2014-11-04 11:54:48.000 308 33553.70 562.19 2246.31 32.51 2014-11-04 11:54:50.000 308 33553.73 562.24 2246.43 32.51 2014-11-04 11:54:51.000 308 33553.66 562.20 2246.39 32.51 2014-11-04 11:54:52.000 308 33553.58 562.24 2246.41 32.51 2014-11-04 11:54:53.000 308 33553.50 562.22 2246.40 32.51 2014-11-04 11:54:54.000 308 33553.50 562.23 2246.34 32.51 2014-11-04 11:54:55.000 308 33553.45 562.25 2246.42 32.51 2014-11-04 11:54:56.000 308 33553.32 562.24 2246.47 32.51 2014-11-04 11:54:57.000 308 33553.43 562.24 2246.49 32.51 2014-11-04 11:54:58.000 308 33553.27 562.25 2246.57 32.51 2014-11-04 11:54:59.000 308 33553.35 562.23 2246.57 32.51 2014-11-04 11:55:00.000 308 33553.22 562.23 2246.51 32.51 2014-11-04 11:55:01.000 308 33553.14 562.30 2246.65 32.51 2014-11-04 11:55:01.000 308 33553.13 562.30 2246.69 32.51 2014-11-04 11:55:03.000 308 33553.20 562.29 2246.69 32.51 2014-11-04 11:55:04.000 308 33553.07 562.26 2246.70 32.51 2014-11-04 11:55:05.000 308 33553.05 562.29 2246.65 32.51 2014-11-04 11:55:06.000 308 33552.98 562.36 2246.78 32.51 2014-11-04 11:55:07.000 308 33552.96 562.35 2246.74 32.51 2014-11-04 11:55:08.000 308 33552.93 562.35 2246.72 32.51 2014-11-04 11:55:09.000 308 33552.87 562.32 2246.85 32.51 2014-11-04 11:55:10.000 308 33552.88 562.37 2246.76 32.51 2014-11-04 11:55:11.000 308 33552.85 562.35 2246.75 32.51 2014-11-04 11:55:12.000 308 33552.82 562.34 2246.86 32.51 2014-11-04 11:55:13.000 308 33552.73 562.35 2246.88 32.51 2014-11-04 11:55:14.000 308 33552.72 562.41 2246.91 32.51 2014-11-04 11:55:15.000 308 33552.73 562.40 2246.89 32.51 2014-11-04 11:55:16.000 308 33552.68 562.39 2246.99 32.51 2014-11-04 11:55:17.000 308 33552.68 562.36 2247.04 32.51 2014-11-04 11:55:18.000 308 33552.64 562.37 2247.05 32.51 2014-11-04 11:55:19.000 308 33552.60 562.39 2247.02 32.51 2014-11-04 11:55:20.000 308 33552.59 562.37 2246.99 32.51 2014-11-04 11:55:21.000 308 33552.46 562.36 2247.01 32.51 2014-11-04 11:55:22.000 308 33552.51 562.34 2247.11 32.51 2014-11-04 11:55:23.000 308 33552.49 562.35 2247.14 32.51 2014-11-04 11:55:24.000 308 33552.37 562.38 2247.16 32.51 2014-11-04 11:55:25.000 308 33552.32 562.34 2247.07 32.51 2014-11-04 11:55:26.000 308 33552.35 562.43 2247.14 32.51 2014-11-04 11:55:27.000 308 33552.34 562.42 2247.12 32.51 2014-11-04 11:55:28.000 308 33552.19 562.41 2247.30 32.51 2014-11-04 11:55:29.000 308 33552.29 562.42 2247.28 32.51 2014-11-04 11:55:30.000 308 33552.18 562.39 2247.28 32.51 2014-11-04 11:55:31.000 308 33552.11 562.39 2247.27 32.51 2014-11-04 11:55:32.000 308 33552.05 562.41 2247.24 32.51 2014-11-04 11:55:33.000 308 33552.03 562.39 2247.32 32.51 2014-11-04 11:55:34.000 308 33551.92 562.38 2247.44 32.51 2014-11-04 11:55:35.000 308 33551.91 562.37 2247.42 32.51 2014-11-04 11:55:36.000 308 33551.87 562.46 2247.40 32.51 2014-11-04 11:55:37.000 308 33551.80 562.47 2247.34 32.51 2014-11-04 11:55:38.000 308 33551.81 562.49 2247.44 32.51 2014-11-04 11:55:39.000 308 33551.69 562.47 2247.44 32.51 2014-11-04 11:55:40.000 308 33551.75 562.45 2247.47 32.51 2014-11-04 11:55:41.000 308 33551.74 562.44 2247.49 32.51 2014-11-04 11:55:42.000 308 33551.68 562.50 2247.52 32.51 2014-11-04 11:55:42.000 308 33551.63 562.49 2247.54 32.51 2014-11-04 11:55:44.000 308 33551.50 562.50 2247.54 32.51 2014-11-04 11:55:45.000 308 33551.43 562.51 2247.57 32.51 2014-11-04 11:55:46.000 308 33551.52 562.50 2247.62 32.51 2014-11-04 11:55:47.000 308 33551.40 562.50 2247.60 32.51 2014-11-04 11:55:48.000 308 33551.40 562.52 2247.68 32.51 2014-11-04 11:55:49.000 308 33551.33 562.50 2247.65 32.51 2014-11-04 11:55:50.000 308 33551.26 562.55 2247.63 32.51 2014-11-04 11:55:51.000 308 33551.28 562.56 2247.75 32.51 2014-11-04 11:55:52.000 308 33551.19 562.57 2247.83 32.51 2014-11-04 11:55:53.000 308 33551.15 562.59 2247.79 32.51 2014-11-04 11:55:54.000 308 33551.13 562.55 2247.91 32.51 2014-11-04 11:55:55.000 308 33551.07 562.59 2247.81 32.51 2014-11-04 11:55:55.000 308 33551.13 562.62 2247.81 32.51 2014-11-04 11:55:57.000 308 33550.96 562.59 2247.86 32.51 2014-11-04 11:55:58.000 308 33550.86 562.65 2247.90 32.51 2014-11-04 11:55:59.000 308 33550.92 562.63 2247.88 32.51 2014-11-04 11:56:00.000 308 33550.81 562.64 2247.90 32.51 2014-11-04 11:56:01.000 308 33550.65 562.64 2247.93 32.51 2014-11-04 11:56:02.000 308 33550.85 562.62 2247.97 32.51 2014-11-04 11:56:03.000 308 33550.68 562.68 2247.99 32.51 2014-11-04 11:56:04.000 308 33550.70 562.64 2247.92 32.51 2014-11-04 11:56:05.000 308 33550.72 562.64 2248.03 32.51 2014-11-04 11:56:06.000 308 33550.62 562.68 2248.05 32.51 2014-11-04 11:56:07.000 308 33550.53 562.67 2247.99 32.51 2014-11-04 11:56:08.000 308 33550.53 562.69 2248.15 32.51 2014-11-04 11:56:09.000 308 33550.47 562.69 2248.18 32.51 2014-11-04 11:56:10.000 308 33550.41 562.69 2248.18 32.51 2014-11-04 11:56:11.000 308 33550.46 562.68 2248.19 32.51 2014-11-04 11:56:12.000 308 33550.42 562.70 2248.21 32.51 2014-11-04 11:56:13.000 308 33550.36 562.71 2248.22 32.51 2014-11-04 11:56:14.000 308 33550.30 562.73 2248.28 32.51 2014-11-04 11:56:15.000 308 33550.24 562.74 2248.33 32.51 2014-11-04 11:56:16.000 308 33550.22 562.73 2248.26 32.51 2014-11-04 11:56:17.000 308 33550.19 562.75 2248.27 32.51 2014-11-04 11:56:18.000 308 33550.15 562.76 2248.31 32.51 2014-11-04 11:56:19.000 308 33550.16 562.79 2248.39 32.51 2014-11-04 11:56:20.000 308 33550.10 562.75 2248.32 32.51 2014-11-04 11:56:21.000 308 33549.99 562.80 2248.42 32.51 2014-11-04 11:56:22.000 308 33550.04 562.79 2248.37 32.51 2014-11-04 11:56:23.000 308 33550.00 562.75 2248.38 32.51 2014-11-04 11:56:24.000 308 33549.95 562.84 2248.45 32.51 2014-11-04 11:56:25.000 308 33550.00 562.80 2248.42 32.51 2014-11-04 11:56:26.000 308 33549.91 562.81 2248.48 32.51 2014-11-04 11:56:27.000 308 33549.87 562.82 2248.47 32.51 2014-11-04 11:56:28.000 308 33549.89 562.82 2248.44 32.51 2014-11-04 11:56:29.000 308 33549.89 562.85 2248.47 32.51 2014-11-04 11:56:30.000 308 33549.78 562.85 2248.58 32.51 2014-11-04 11:56:31.000 308 33549.84 562.87 2248.60 32.51 2014-11-04 11:56:32.000 308 33549.79 562.87 2248.65 32.51 2014-11-04 11:56:33.000 308 33549.68 562.87 2248.55 32.51 2014-11-04 11:56:34.000 308 33549.73 562.88 2248.62 32.51 2014-11-04 11:56:35.000 308 33549.73 562.82 2248.61 32.51 2014-11-04 11:56:36.000 308 33549.64 562.84 2248.70 32.51 2014-11-04 11:56:36.000 308 33549.67 562.86 2248.64 32.51 2014-11-04 11:56:38.000 308 33549.58 562.85 2248.70 32.51 2014-11-04 11:56:39.000 308 33549.67 562.84 2248.71 32.51 2014-11-04 11:56:40.000 308 33549.61 562.83 2248.71 32.51 2014-11-04 11:56:41.000 308 33549.67 562.82 2248.78 32.51 2014-11-04 11:56:42.000 308 33549.63 562.82 2248.70 32.51 2014-11-04 11:56:43.000 308 33549.66 562.83 2248.71 32.51 2014-11-04 11:56:44.000 308 33549.63 562.84 2248.76 32.51 2014-11-04 11:56:45.000 308 33549.58 562.86 2248.74 32.51 2014-11-04 11:56:46.000 308 33549.62 562.87 2248.82 32.51 2014-11-04 11:56:47.000 308 33549.61 562.84 2248.89 32.51 2014-11-04 11:56:48.000 308 33549.51 562.91 2248.80 32.51 2014-11-04 11:56:49.000 308 33549.57 562.82 2248.78 32.51 2014-11-04 11:56:49.000 308 33549.54 562.83 2248.82 32.51 2014-11-04 11:56:51.000 308 33549.58 562.87 2248.75 32.51 2014-11-04 11:56:52.000 308 33549.54 562.85 2248.81 32.51 2014-11-04 11:56:53.000 308 33549.51 562.82 2248.83 32.51 2014-11-04 11:56:54.000 308 33549.56 562.80 2248.80 32.51 2014-11-04 11:56:55.000 308 33549.65 562.83 2248.88 32.51 2014-11-04 11:56:56.000 308 33549.49 562.79 2248.86 32.51 2014-11-04 11:56:57.000 308 33549.59 562.82 2248.84 32.51 2014-11-04 11:56:58.000 308 33549.69 562.77 2248.77 32.51 2014-11-04 11:56:59.000 308 33549.63 562.73 2248.84 32.51 2014-11-04 11:57:00.000 308 33549.58 562.75 2248.82 32.51 2014-11-04 11:57:01.000 308 33549.57 562.79 2248.83 32.51 2014-11-04 11:57:02.000 308 33549.56 562.78 2248.77 32.51 2014-11-04 11:57:03.000 308 33549.66 562.75 2248.84 32.51 2014-11-04 11:57:04.000 308 33549.61 562.75 2248.86 32.51 2014-11-04 11:57:05.000 308 33549.53 562.72 2248.84 32.51 2014-11-04 11:57:06.000 308 33549.53 562.71 2248.77 32.51 2014-11-04 11:57:07.000 308 33549.63 562.70 2248.80 32.51 2014-11-04 11:57:08.000 308 33549.51 562.75 2248.75 32.51 2014-11-04 11:57:09.000 308 33549.54 562.70 2248.82 32.51 2014-11-04 11:57:10.000 308 33549.51 562.70 2248.80 32.51 2014-11-04 11:57:11.000 308 33549.47 562.70 2248.79 32.51 2014-11-04 11:57:12.000 308 33549.44 562.73 2248.76 32.51 2014-11-04 11:57:13.000 308 33549.33 562.75 2248.77 32.51 2014-11-04 11:57:14.000 308 33549.33 562.70 2248.85 32.51 2014-11-04 11:57:15.000 308 33549.28 562.75 2248.79 32.51 2014-11-04 11:57:16.000 308 33549.25 562.75 2248.75 32.51 2014-11-04 11:57:17.000 308 33549.26 562.79 2248.76 32.51 2014-11-04 11:57:18.000 308 33549.23 562.74 2248.71 32.51 2014-11-04 11:57:19.000 308 33549.11 562.76 2248.80 32.51 2014-11-04 11:57:20.000 308 33549.13 562.79 2248.77 32.51 2014-11-04 11:57:21.000 308 33549.05 562.77 2248.76 32.51 2014-11-04 11:57:22.000 308 33549.01 562.82 2248.77 32.51 2014-11-04 11:57:23.000 308 33549.00 562.83 2248.74 32.51 2014-11-04 11:57:24.000 308 33548.96 562.87 2248.75 32.51 2014-11-04 11:57:25.000 308 33549.02 562.85 2248.81 32.51 2014-11-04 11:57:26.000 308 33548.93 562.83 2248.84 32.51 2014-11-04 11:57:27.000 308 33549.00 562.87 2248.78 32.51 2014-11-04 11:57:28.000 308 33548.86 562.86 2248.80 32.51 2014-11-04 11:57:29.000 308 33548.87 562.84 2248.80 32.51 2014-11-04 11:57:30.000 308 33548.80 562.86 2248.78 32.51 2014-11-04 11:57:30.000 308 33548.77 562.88 2248.83 32.51 2014-11-04 11:57:32.000 308 33548.83 562.92 2248.89 32.51 2014-11-04 11:57:33.000 308 33548.65 562.87 2248.82 32.51 2014-11-04 11:57:34.000 308 33548.68 562.86 2248.83 32.51 2014-11-04 11:57:35.000 308 33548.77 562.83 2248.80 32.51 2014-11-04 11:57:36.000 308 33548.69 562.85 2248.84 32.51 2014-11-04 11:57:37.000 308 33548.67 562.83 2248.89 32.51 2014-11-04 11:57:38.000 308 33548.64 562.82 2248.91 32.51 2014-11-04 11:57:39.000 308 33548.63 562.84 2248.85 32.51 2014-11-04 11:57:40.000 308 33548.54 562.80 2248.90 32.51 2014-11-04 11:57:41.000 308 33548.60 562.80 2248.80 32.51 2014-11-04 11:57:42.000 308 33548.61 562.78 2248.91 32.51 2014-11-04 11:57:43.000 308 33548.54 562.75 2248.84 32.51 2014-11-04 11:57:43.000 308 33548.60 562.75 2248.91 32.51 2014-11-04 11:57:45.000 308 33548.52 562.77 2248.94 32.51 2014-11-04 11:57:46.000 308 33548.56 562.75 2248.92 32.51 2014-11-04 11:57:47.000 308 33548.57 562.72 2248.85 32.51 2014-11-04 11:57:48.000 308 33548.62 562.75 2248.91 32.51 2014-11-04 11:57:49.000 308 33548.55 562.71 2248.93 32.51 2014-11-04 11:57:50.000 308 33548.63 562.69 2248.88 32.51 2014-11-04 11:57:51.000 308 33548.50 562.70 2248.88 32.51 2014-11-04 11:57:52.000 308 33548.66 562.67 2248.86 32.51 2014-11-04 11:57:53.000 308 33548.53 562.67 2248.83 32.51 2014-11-04 11:57:54.000 308 33548.61 562.72 2248.84 32.51 2014-11-04 11:57:55.000 308 33548.73 562.67 2248.86 32.51 2014-11-04 11:57:56.000 308 33548.53 562.66 2248.84 32.51 2014-11-04 11:57:57.000 308 33548.64 562.66 2248.82 32.51 2014-11-04 11:57:58.000 308 33548.54 562.65 2248.84 32.51 2014-11-04 11:57:59.000 308 33548.60 562.64 2248.87 32.51 2014-11-04 11:58:00.000 308 33548.62 562.61 2248.83 32.51 2014-11-04 11:58:01.000 308 33548.70 562.67 2248.84 32.51 2014-11-04 11:58:02.000 308 33548.71 562.60 2248.85 32.51 2014-11-04 11:58:03.000 308 33548.65 562.59 2248.90 32.51 2014-11-04 11:58:04.000 308 33548.66 562.62 2248.86 32.51 2014-11-04 11:58:05.000 308 33548.73 562.61 2248.84 32.51 2014-11-04 11:58:06.000 308 33548.71 562.55 2248.79 32.51 2014-11-04 11:58:07.000 308 33548.68 562.53 2248.73 32.51 2014-11-04 11:58:08.000 308 33548.74 562.53 2248.74 32.51 2014-11-04 11:58:09.000 308 33548.66 562.58 2248.75 32.51 2014-11-04 11:58:10.000 308 33548.85 562.52 2248.76 32.51 2014-11-04 11:58:11.000 308 33548.67 562.51 2248.71 32.51 2014-11-04 11:58:12.000 308 33548.73 562.51 2248.76 32.51 2014-11-04 11:58:13.000 308 33548.80 562.51 2248.74 32.51 2014-11-04 11:58:14.000 308 33548.76 562.46 2248.73 32.51 2014-11-04 11:58:15.000 308 33548.86 562.48 2248.79 32.51 2014-11-04 11:58:16.000 308 33548.82 562.45 2248.71 32.51 2014-11-04 11:58:17.000 308 33548.89 562.47 2248.64 32.51 2014-11-04 11:58:18.000 308 33548.79 562.44 2248.69 32.51 2014-11-04 11:58:19.000 308 33548.79 562.40 2248.69 32.51 2014-11-04 11:58:20.000 308 33548.85 562.42 2248.73 32.51 2014-11-04 11:58:21.000 308 33548.82 562.47 2248.63 32.51 2014-11-04 11:58:22.000 308 33548.89 562.47 2248.65 32.51 2014-11-04 11:58:23.000 308 33548.85 562.39 2248.62 32.51 2014-11-04 11:58:24.000 308 33548.85 562.42 2248.66 32.51 2014-11-04 11:58:24.000 308 33548.86 562.41 2248.62 32.51 2014-11-04 11:58:26.000 308 33548.92 562.46 2248.63 32.51 2014-11-04 11:58:27.000 308 33548.85 562.50 2248.60 32.51 2014-11-04 11:58:28.000 308 33548.87 562.43 2248.68 32.51 2014-11-04 11:58:29.000 308 33548.85 562.42 2248.66 32.51 2014-11-04 11:58:30.000 308 33548.79 562.47 2248.70 32.51 2014-11-04 11:58:31.000 308 33548.90 562.49 2248.65 32.51 2014-11-04 11:58:32.000 308 33548.81 562.53 2248.68 32.51 2014-11-04 11:58:33.000 308 33548.83 562.45 2248.58 32.51 2014-11-04 11:58:34.000 308 33548.82 562.49 2248.68 32.51 2014-11-04 11:58:35.000 308 33548.71 562.48 2248.70 32.51 2014-11-04 11:58:36.000 308 33548.80 562.49 2248.66 32.51 2014-11-04 11:58:37.000 308 33548.76 562.53 2248.56 32.51 2014-11-04 11:58:37.000 308 33548.70 562.54 2248.66 32.51 2014-11-04 11:58:39.000 308 33548.61 562.55 2248.61 32.50 2014-11-04 11:58:40.000 308 33548.70 562.52 2248.64 32.51 2014-11-04 11:58:41.000 308 33548.62 562.57 2248.63 32.51 2014-11-04 11:58:42.000 308 33548.57 562.54 2248.67 32.51 2014-11-04 11:58:43.000 308 33548.51 562.60 2248.78 32.50 2014-11-04 11:58:44.000 308 33548.57 562.62 2248.73 32.50 2014-11-04 11:58:45.000 308 33548.52 562.64 2248.62 32.50 2014-11-04 11:58:46.000 308 33548.42 562.63 2248.71 32.51 2014-11-04 11:58:47.000 308 33548.44 562.65 2248.70 32.51 2014-11-04 11:58:48.000 308 33548.42 562.71 2248.65 32.51 2014-11-04 11:58:49.000 308 33548.43 562.66 2248.70 32.50 2014-11-04 11:58:50.000 308 33548.36 562.72 2248.78 32.50 2014-11-04 11:58:51.000 308 33548.36 562.69 2248.79 32.51 2014-11-04 11:58:52.000 308 33548.32 562.71 2248.74 32.51 2014-11-04 11:58:53.000 308 33548.28 562.73 2248.71 32.51 2014-11-04 11:58:54.000 308 33548.29 562.79 2248.86 32.50 2014-11-04 11:58:55.000 308 33548.30 562.76 2248.77 32.50 2014-11-04 11:58:56.000 308 33548.29 562.79 2248.86 32.50 2014-11-04 11:58:57.000 308 33548.10 562.85 2248.81 32.50 2014-11-04 11:58:58.000 308 33548.24 562.83 2248.88 32.50 2014-11-04 11:58:59.000 308 33548.13 562.77 2248.93 32.50 2014-11-04 11:59:00.000 308 33548.18 562.83 2248.86 32.50 2014-11-04 11:59:01.000 308 33548.16 562.83 2248.91 32.50 2014-11-04 11:59:02.000 308 33548.14 562.87 2248.88 32.50 2014-11-04 11:59:03.000 308 33548.00 562.88 2248.95 32.50 2014-11-04 11:59:04.000 308 33547.99 562.90 2248.99 32.50 2014-11-04 11:59:05.000 308 33548.05 562.89 2249.02 32.50 2014-11-04 11:59:06.000 308 33547.99 562.96 2248.95 32.50 2014-11-04 11:59:07.000 308 33547.95 562.92 2249.02 32.50 2014-11-04 11:59:08.000 308 33547.89 562.98 2248.93 32.50 2014-11-04 11:59:09.000 308 33547.71 563.05 2249.05 32.50 2014-11-04 11:59:10.000 308 33547.93 563.01 2248.99 32.50 2014-11-04 11:59:11.000 308 33547.85 563.04 2249.05 32.50 2014-11-04 11:59:12.000 308 33547.74 563.11 2249.04 32.50 2014-11-04 11:59:13.000 308 33547.70 563.10 2249.11 32.50 2014-11-04 11:59:14.000 308 33547.72 563.11 2249.11 32.50 2014-11-04 11:59:15.000 308 33547.56 563.16 2249.18 32.50 2014-11-04 11:59:16.000 308 33547.62 563.14 2249.20 32.50 2014-11-04 11:59:17.000 308 33547.55 563.17 2249.23 32.50 2014-11-04 11:59:18.000 308 33547.58 563.17 2249.30 32.50 2014-11-04 11:59:18.000 308 33547.58 563.27 2249.20 32.50 2014-11-04 11:59:20.000 308 33547.61 563.27 2249.25 32.50 2014-11-04 11:59:21.000 308 33547.52 563.32 2249.32 32.50 2014-11-04 11:59:22.000 308 33547.48 563.31 2249.29 32.50 2014-11-04 11:59:23.000 308 33547.48 563.32 2249.36 32.50 2014-11-04 11:59:24.000 308 33547.55 563.31 2249.37 32.50 2014-11-04 11:59:25.000 308 33547.51 563.38 2249.36 32.50 2014-11-04 11:59:26.000 308 33547.47 563.41 2249.38 32.50 2014-11-04 11:59:27.000 308 33547.47 563.39 2249.43 32.50 2014-11-04 11:59:28.000 308 33547.44 563.42 2249.47 32.51 2014-11-04 11:59:29.000 308 33547.56 563.42 2249.48 32.50 2014-11-04 11:59:30.000 308 33547.54 563.41 2249.49 32.50 2014-11-04 11:59:31.000 308 33547.52 563.42 2249.42 32.50 2014-11-04 11:59:31.000 308 33547.56 563.46 2249.47 32.50 2014-11-04 11:59:33.000 308 33547.44 563.45 2249.51 32.50 2014-11-04 11:59:34.000 308 33547.52 563.46 2249.53 32.51 2014-11-04 11:59:35.000 308 33547.54 563.48 2249.49 32.50 2014-11-04 11:59:36.000 308 33547.46 563.47 2249.53 32.50 2014-11-04 11:59:37.000 308 33547.48 563.46 2249.57 32.50 2014-11-04 11:59:38.000 308 33547.42 563.48 2249.58 32.50 2014-11-04 11:59:39.000 308 33547.42 563.49 2249.57 32.50 2014-11-04 11:59:40.000 308 33547.52 563.51 2249.56 32.50 2014-11-04 11:59:41.000 308 33547.49 563.49 2249.58 32.51 2014-11-04 11:59:42.000 308 33547.43 563.50 2249.67 32.50 2014-11-04 11:59:43.000 308 33547.52 563.49 2249.59 32.50 2014-11-04 11:59:44.000 308 33547.52 563.50 2249.63 32.50 2014-11-04 11:59:45.000 308 33547.39 563.48 2249.64 32.50 2014-11-04 11:59:46.000 308 33547.36 563.55 2249.72 32.50 2014-11-04 11:59:47.000 308 33547.41 563.53 2249.73 32.50 2014-11-04 11:59:48.000 308 33547.44 563.54 2249.76 32.51 2014-11-04 11:59:49.000 308 33547.40 563.53 2249.72 32.51 2014-11-04 11:59:50.000 308 33547.43 563.56 2249.73 32.50 2014-11-04 11:59:51.000 308 33547.33 563.57 2249.71 32.51 2014-11-04 11:59:52.000 308 33547.38 563.52 2249.68 32.50 2014-11-04 11:59:53.000 308 33547.41 563.56 2249.76 32.50 2014-11-04 11:59:54.000 308 33547.37 563.55 2249.76 32.50 2014-11-04 11:59:55.000 308 33547.40 563.52 2249.74 32.50 2014-11-04 11:59:56.000 308 33547.32 563.49 2249.78 32.50 2014-11-04 11:59:57.000 308 33547.40 563.46 2249.80 32.50 2014-11-04 11:59:58.000 308 33547.36 563.48 2249.72 32.51 2014-11-04 11:59:59.000 308 33547.44 563.46 2249.72 32.51 2014-11-04 12:00:00.000 308 33547.34 563.45 2249.73 32.51 2014-11-04 12:00:01.000 308 33547.54 563.44 2249.76 32.51 2014-11-04 12:00:02.000 308 33547.53 563.43 2249.67 32.51 2014-11-04 12:00:03.000 308 33547.52 563.43 2249.78 32.50 2014-11-04 12:00:04.000 308 33547.52 563.41 2249.68 32.50 2014-11-04 12:00:05.000 308 33547.48 563.40 2249.66 32.51 2014-11-04 12:00:06.000 308 33547.54 563.37 2249.72 32.50 2014-11-04 12:00:07.000 308 33547.52 563.38 2249.84 32.50 2014-11-04 12:00:08.000 308 33547.63 563.39 2249.73 32.51 2014-11-04 12:00:09.000 308 33547.57 563.35 2249.83 32.50 2014-11-04 12:00:10.000 308 33547.67 563.32 2249.78 32.51 2014-11-04 12:00:11.000 308 33547.68 563.32 2249.78 32.50 2014-11-04 12:00:12.000 308 33547.66 563.29 2249.76 32.50 2014-11-04 12:00:12.000 308 33547.67 563.25 2249.69 32.50 2014-11-04 12:00:14.000 308 33547.68 563.27 2249.72 32.50 2014-11-04 12:00:15.000 308 33547.74 563.27 2249.73 32.50 2014-11-04 12:00:16.000 308 33547.89 563.24 2249.71 32.51 2014-11-04 12:00:17.000 308 33547.78 563.22 2249.67 32.51 2014-11-04 12:00:18.000 308 33547.94 563.21 2249.67 32.50 2014-11-04 12:00:19.000 308 33547.90 563.22 2249.65 32.50 2014-11-04 12:00:20.000 308 33548.01 563.17 2249.64 32.50 2014-11-04 12:00:21.000 308 33547.98 563.18 2249.64 32.50 2014-11-04 12:00:22.000 308 33548.02 563.14 2249.61 32.50 2014-11-04 12:00:23.000 308 33548.07 563.08 2249.58 32.50 2014-11-04 12:00:24.000 308 33548.12 563.13 2249.63 32.51 2014-11-04 12:00:25.000 308 33548.13 563.08 2249.65 32.50 2014-11-04 12:00:25.000 308 33548.15 563.04 2249.58 32.50 2014-11-04 12:00:27.000 308 33548.26 563.02 2249.54 32.50 2014-11-04 12:00:28.000 308 33548.28 562.98 2249.55 32.50 2014-11-04 12:00:29.000 308 33548.21 562.96 2249.49 32.50 2014-11-04 12:00:30.000 308 33548.31 562.95 2249.45 32.50 2014-11-04 12:00:31.000 308 33548.40 562.92 2249.47 32.50 2014-11-04 12:00:32.000 308 33548.40 562.89 2249.42 32.50 2014-11-04 12:00:33.000 308 33548.45 562.87 2249.33 32.50 2014-11-04 12:00:34.000 308 33548.55 562.84 2249.38 32.50 2014-11-04 12:00:35.000 308 33548.60 562.81 2249.32 32.50 2014-11-04 12:00:36.000 308 33548.62 562.84 2249.26 32.50 2014-11-04 12:00:37.000 308 33548.64 562.79 2249.26 32.50 2014-11-04 12:00:38.000 308 33548.61 562.78 2249.32 32.50 2014-11-04 12:00:39.000 308 33548.76 562.75 2249.22 32.50 2014-11-04 12:00:40.000 308 33548.72 562.70 2249.16 32.50 2014-11-04 12:00:41.000 308 33548.75 562.68 2249.12 32.50 2014-11-04 12:00:42.000 308 33548.77 562.68 2249.10 32.50 2014-11-04 12:00:43.000 308 33548.90 562.64 2249.09 32.50 2014-11-04 12:00:44.000 308 33548.81 562.67 2249.10 32.50 2014-11-04 12:00:45.000 308 33548.94 562.64 2249.03 32.50 2014-11-04 12:00:46.000 308 33548.93 562.62 2248.94 32.50 2014-11-04 12:00:47.000 308 33548.92 562.61 2248.89 32.50 2014-11-04 12:00:48.000 308 33548.98 562.54 2249.01 32.50 2014-11-04 12:00:49.000 308 33549.03 562.53 2248.86 32.50 2014-11-04 12:00:50.000 308 33549.00 562.54 2248.86 32.50 2014-11-04 12:00:51.000 308 33549.20 562.51 2248.80 32.50 2014-11-04 12:00:52.000 308 33549.03 562.52 2248.70 32.50 2014-11-04 12:00:53.000 308 33549.07 562.50 2248.71 32.50 2014-11-04 12:00:54.000 308 33549.13 562.51 2248.76 32.50 2014-11-04 12:00:55.000 308 33549.17 562.47 2248.71 32.50 2014-11-04 12:00:56.000 308 33549.15 562.48 2248.73 32.50 2014-11-04 12:00:57.000 308 33549.35 562.48 2248.64 32.50 2014-11-04 12:00:58.000 308 33549.17 562.45 2248.57 32.50 2014-11-04 12:00:59.000 308 33549.28 562.41 2248.60 32.50 2014-11-04 12:01:00.000 308 33549.36 562.44 2248.55 32.50 2014-11-04 12:01:01.000 308 33549.26 562.44 2248.52 32.50 2014-11-04 12:01:02.000 308 33549.30 562.41 2248.50 32.50 2014-11-04 12:01:03.000 308 33549.35 562.40 2248.46 32.50 2014-11-04 12:01:04.000 308 33549.34 562.33 2248.45 32.50 2014-11-04 12:01:05.000 308 33549.31 562.37 2248.43 32.50 2014-11-04 12:01:06.000 308 33549.32 562.34 2248.39 32.50 2014-11-04 12:01:06.000 308 33549.42 562.32 2248.37 32.50 2014-11-04 12:01:08.000 308 33549.41 562.33 2248.40 32.50 2014-11-04 12:01:09.000 308 33549.55 562.29 2248.37 32.50 2014-11-04 12:01:10.000 308 33549.55 562.28 2248.36 32.50 2014-11-04 12:01:11.000 308 33549.48 562.29 2248.38 32.50 2014-11-04 12:01:12.000 308 33549.46 562.23 2248.27 32.50 2014-11-04 12:01:13.000 308 33549.53 562.26 2248.35 32.50 2014-11-04 12:01:14.000 308 33549.57 562.25 2248.33 32.50 2014-11-04 12:01:15.000 308 33549.57 562.23 2248.20 32.50 2014-11-04 12:01:16.000 308 33549.62 562.20 2248.23 32.50 2014-11-04 12:01:17.000 308 33549.59 562.18 2248.19 32.50 2014-11-04 12:01:18.000 308 33549.65 562.22 2248.17 32.50 2014-11-04 12:01:19.000 308 33549.61 562.17 2248.12 32.50 2014-11-04 12:01:19.000 308 33549.64 562.19 2248.13 32.50 2014-11-04 12:01:21.000 308 33549.75 562.15 2248.15 32.50 2014-11-04 12:01:22.000 308 33549.63 562.12 2248.11 32.50 2014-11-04 12:01:23.000 308 33549.58 562.12 2248.08 32.50 2014-11-04 12:01:24.000 308 33549.66 562.12 2248.11 32.50 2014-11-04 12:01:25.000 308 33549.72 562.13 2248.12 32.50 2014-11-04 12:01:26.000 308 33549.65 562.12 2248.08 32.50 2014-11-04 12:01:27.000 308 33549.76 562.14 2248.08 32.50 2014-11-04 12:01:28.000 308 33549.76 562.11 2248.08 32.50 2014-11-04 12:01:29.000 308 33549.72 562.08 2247.97 32.50 2014-11-04 12:01:30.000 308 33549.78 562.08 2247.90 32.50 2014-11-04 12:01:31.000 308 33549.79 562.11 2248.01 32.50 2014-11-04 12:01:32.000 308 33549.84 562.09 2247.91 32.50 2014-11-04 12:01:33.000 308 33549.79 562.10 2248.11 32.50 2014-11-04 12:01:34.000 308 33549.82 562.05 2247.98 32.50 2014-11-04 12:01:35.000 308 33549.83 562.07 2247.99 32.50 2014-11-04 12:01:36.000 308 33549.84 562.05 2247.96 32.50 2014-11-04 12:01:37.000 308 33549.79 562.12 2247.83 32.50 2014-11-04 12:01:38.000 308 33549.86 562.03 2247.94 32.50 2014-11-04 12:01:39.000 308 33549.90 562.08 2247.87 32.50 2014-11-04 12:01:40.000 308 33549.89 562.09 2247.91 32.50 2014-11-04 12:01:41.000 308 33549.76 562.09 2247.89 32.50 2014-11-04 12:01:42.000 308 33549.94 562.04 2247.93 32.50 2014-11-04 12:01:43.000 308 33549.92 562.05 2247.90 32.50 2014-11-04 12:01:44.000 308 33549.91 562.02 2247.81 32.50 2014-11-04 12:01:45.000 308 33549.93 562.04 2247.88 32.50 2014-11-04 12:01:46.000 308 33549.94 562.04 2247.79 32.50 2014-11-04 12:01:47.000 308 33549.98 562.03 2247.82 32.50 2014-11-04 12:01:48.000 308 33549.93 562.05 2247.87 32.50 2014-11-04 12:01:49.000 308 33550.02 561.99 2247.88 32.50 2014-11-04 12:01:50.000 308 33549.92 562.03 2247.84 32.50 2014-11-04 12:01:51.000 308 33550.01 562.03 2247.89 32.50 2014-11-04 12:01:52.000 308 33549.92 561.95 2247.83 32.50 2014-11-04 12:01:53.000 308 33549.98 561.95 2247.81 32.50 2014-11-04 12:01:54.000 308 33550.01 562.02 2247.75 32.50 2014-11-04 12:01:55.000 308 33550.06 562.04 2247.83 32.50 2014-11-04 12:01:56.000 308 33550.10 562.00 2247.76 32.50 2014-11-04 12:01:57.000 308 33550.05 562.02 2247.78 32.50 2014-11-04 12:01:58.000 308 33550.10 562.03 2247.71 32.50 2014-11-04 12:01:59.000 308 33550.12 561.99 2247.69 32.50 2014-11-04 12:02:00.000 308 33550.07 561.98 2247.77 32.50 2014-11-04 12:02:00.000 308 33550.13 561.97 2247.72 32.50 2014-11-04 12:02:02.000 308 33550.18 561.98 2247.73 32.50 2014-11-04 12:02:03.000 308 33550.14 561.97 2247.70 32.50 2014-11-04 12:02:04.000 308 33550.15 561.97 2247.71 32.50 2014-11-04 12:02:05.000 308 33550.11 561.94 2247.70 32.50 2014-11-04 12:02:06.000 308 33550.22 561.97 2247.68 32.50 2014-11-04 12:02:07.000 308 33550.21 561.97 2247.56 32.50 2014-11-04 12:02:08.000 308 33550.22 561.94 2247.68 32.50 2014-11-04 12:02:09.000 308 33550.21 561.91 2247.65 32.50 2014-11-04 12:02:10.000 308 33550.20 561.94 2247.61 32.50 2014-11-04 12:02:11.000 308 33550.13 561.89 2247.65 32.50 2014-11-04 12:02:12.000 308 33550.21 561.93 2247.70 32.50 2014-11-04 12:02:13.000 308 33550.26 561.92 2247.63 32.50 2014-11-04 12:02:13.000 308 33550.32 561.87 2247.63 32.50 2014-11-04 12:02:15.000 308 33550.13 561.91 2247.62 32.50 2014-11-04 12:02:16.000 308 33550.14 561.89 2247.63 32.50 2014-11-04 12:02:17.000 308 33550.22 561.86 2247.61 32.50 2014-11-04 12:02:18.000 308 33550.30 561.85 2247.64 32.50 2014-11-04 12:02:19.000 308 33550.29 561.88 2247.58 32.50 2014-11-04 12:02:20.000 308 33550.31 561.89 2247.59 32.50 2014-11-04 12:02:21.000 308 33550.42 561.88 2247.56 32.50 2014-11-04 12:02:22.000 308 33550.27 561.89 2247.53 32.50 2014-11-04 12:02:23.000 308 33550.36 561.86 2247.52 32.50 2014-11-04 12:02:24.000 308 33550.29 561.83 2247.48 32.50 2014-11-04 12:02:25.000 308 33550.37 561.84 2247.53 32.50 2014-11-04 12:02:26.000 308 33550.34 561.85 2247.44 32.50 2014-11-04 12:02:27.000 308 33550.40 561.83 2247.51 32.50 2014-11-04 12:02:28.000 308 33550.40 561.83 2247.61 32.50 2014-11-04 12:02:29.000 308 33550.29 561.81 2247.58 32.50 2014-11-04 12:02:30.000 308 33550.43 561.85 2247.41 32.50 2014-11-04 12:02:31.000 308 33550.43 561.81 2247.47 32.50 2014-11-04 12:02:32.000 308 33550.47 561.82 2247.52 32.50 2014-11-04 12:02:33.000 308 33550.34 561.82 2247.44 32.50 2014-11-04 12:02:34.000 308 33550.47 561.83 2247.41 32.50 2014-11-04 12:02:35.000 308 33550.43 561.77 2247.44 32.50 2014-11-04 12:02:36.000 308 33550.46 561.83 2247.46 32.50 2014-11-04 12:02:37.000 308 33550.39 561.80 2247.32 32.50 2014-11-04 12:02:38.000 308 33550.37 561.78 2247.44 32.50 2014-11-04 12:02:39.000 308 33550.37 561.83 2247.37 32.50 2014-11-04 12:02:40.000 308 33550.47 561.85 2247.49 32.50 2014-11-04 12:02:41.000 308 33550.47 561.85 2247.41 32.50 2014-11-04 12:02:42.000 308 33550.41 561.78 2247.42 32.50 2014-11-04 12:02:43.000 308 33550.42 561.79 2247.41 32.50 2014-11-04 12:02:44.000 308 33550.35 561.80 2247.44 32.50 2014-11-04 12:02:45.000 308 33550.45 561.79 2247.37 32.50 2014-11-04 12:02:46.000 308 33550.31 561.76 2247.38 32.50 2014-11-04 12:02:47.000 308 33550.30 561.77 2247.42 32.50 2014-11-04 12:02:48.000 308 33550.35 561.79 2247.44 32.50 2014-11-04 12:02:49.000 308 33550.43 561.79 2247.41 32.50 2014-11-04 12:02:50.000 308 33550.29 561.78 2247.48 32.50 2014-11-04 12:02:51.000 308 33550.39 561.77 2247.38 32.50 2014-11-04 12:02:52.000 308 33550.36 561.79 2247.42 32.50 2014-11-04 12:02:53.000 308 33550.39 561.77 2247.36 32.50 2014-11-04 12:02:54.000 308 33550.32 561.83 2247.44 32.50 2014-11-04 12:02:54.000 308 33550.46 561.81 2247.40 32.50 2014-11-04 12:02:56.000 308 33550.40 561.78 2247.41 32.50 2014-11-04 12:02:57.000 308 33550.42 561.79 2247.45 32.50 2014-11-04 12:02:58.000 308 33550.46 561.79 2247.47 32.50 2014-11-04 12:02:59.000 308 33550.37 561.75 2247.50 32.50 2014-11-04 12:03:00.000 308 33550.41 561.79 2247.40 32.50 2014-11-04 12:03:01.000 308 33550.41 561.77 2247.47 32.50 2014-11-04 12:03:02.000 308 33550.41 561.78 2247.46 32.50 2014-11-04 12:03:03.000 308 33550.56 561.75 2247.45 32.50 2014-11-04 12:03:04.000 308 33550.42 561.75 2247.46 32.50 2014-11-04 12:03:05.000 308 33550.53 561.73 2247.51 32.50 2014-11-04 12:03:06.000 308 33550.56 561.71 2247.44 32.50 2014-11-04 12:03:07.000 308 33550.57 561.73 2247.46 32.50 2014-11-04 12:03:07.000 308 33550.68 561.68 2247.49 32.50 2014-11-04 12:03:09.000 308 33550.60 561.66 2247.43 32.50 2014-11-04 12:03:10.000 308 33550.64 561.66 2247.43 32.50 2014-11-04 12:03:11.000 308 33550.65 561.67 2247.47 32.50 2014-11-04 12:03:12.000 308 33550.67 561.65 2247.49 32.50 2014-11-04 12:03:13.000 308 33550.74 561.65 2247.43 32.50 2014-11-04 12:03:14.000 308 33550.76 561.63 2247.40 32.50 2014-11-04 12:03:15.000 308 33550.72 561.62 2247.50 32.50 2014-11-04 12:03:16.000 308 33550.70 561.63 2247.49 32.50 2014-11-04 12:03:17.000 308 33550.76 561.56 2247.53 32.50 2014-11-04 12:03:18.000 308 33550.83 561.56 2247.44 32.50 2014-11-04 12:03:19.000 308 33550.90 561.58 2247.44 32.50 2014-11-04 12:03:20.000 308 33550.81 561.56 2247.48 32.50 2014-11-04 12:03:21.000 308 33550.85 561.51 2247.46 32.50 2014-11-04 12:03:22.000 308 33551.07 561.54 2247.40 32.50 2014-11-04 12:03:23.000 308 33550.93 561.54 2247.43 32.50 2014-11-04 12:03:24.000 308 33550.96 561.56 2247.47 32.50 2014-11-04 12:03:25.000 308 33551.06 561.49 2247.44 32.50 2014-11-04 12:03:26.000 308 33550.95 561.49 2247.41 32.50 2014-11-04 12:03:27.000 308 33551.04 561.48 2247.43 32.50 2014-11-04 12:03:28.000 308 33551.07 561.49 2247.39 32.50 2014-11-04 12:03:29.000 308 33550.99 561.50 2247.38 32.50 2014-11-04 12:03:30.000 308 33551.05 561.49 2247.28 32.50 2014-11-04 12:03:31.000 308 33551.07 561.49 2247.28 32.50 2014-11-04 12:03:32.000 308 33551.11 561.45 2247.37 32.50 2014-11-04 12:03:33.000 308 33551.11 561.52 2247.31 32.50 2014-11-04 12:03:34.000 308 33551.12 561.44 2247.29 32.50 2014-11-04 12:03:35.000 308 33551.11 561.46 2247.30 32.50 2014-11-04 12:03:36.000 308 33551.28 561.48 2247.26 32.50 2014-11-04 12:03:37.000 308 33551.20 561.45 2247.31 32.50 2014-11-04 12:03:38.000 308 33551.16 561.49 2247.31 32.50 2014-11-04 12:03:39.000 308 33551.38 561.44 2247.24 32.50 2014-11-04 12:03:40.000 308 33551.28 561.46 2247.12 32.50 2014-11-04 12:03:41.000 308 33551.31 561.43 2247.14 32.50 2014-11-04 12:03:42.000 308 33551.25 561.43 2247.28 32.50 2014-11-04 12:03:43.000 308 33551.29 561.40 2247.20 32.50 2014-11-04 12:03:44.000 308 33551.28 561.43 2247.18 32.50 2014-11-04 12:03:45.000 308 33551.29 561.47 2247.18 32.50 2014-11-04 12:03:46.000 308 33551.29 561.45 2247.22 32.50 2014-11-04 12:03:47.000 308 33551.36 561.38 2247.16 32.50 2014-11-04 12:03:48.000 308 33551.34 561.42 2247.10 32.50 2014-11-04 12:03:48.000 308 33551.40 561.45 2247.17 32.50 2014-11-04 12:03:50.000 308 33551.42 561.40 2247.12 32.50 2014-11-04 12:03:51.000 308 33551.31 561.40 2247.16 32.50 2014-11-04 12:03:52.000 308 33551.46 561.41 2247.18 32.50 2014-11-04 12:03:53.000 308 33551.42 561.39 2247.16 32.50 2014-11-04 12:03:54.000 308 33551.49 561.38 2247.14 32.50 2014-11-04 12:03:55.000 308 33551.43 561.40 2247.08 32.50 2014-11-04 12:03:56.000 308 33551.43 561.41 2247.04 32.50 2014-11-04 12:03:57.000 308 33551.45 561.40 2247.00 32.50 2014-11-04 12:03:58.000 308 33551.49 561.38 2247.05 32.50 2014-11-04 12:03:59.000 308 33551.47 561.38 2247.03 32.50 2014-11-04 12:04:00.000 308 33551.44 561.38 2247.07 32.50 2014-11-04 12:04:01.000 308 33551.51 561.40 2247.04 32.50 2014-11-04 12:04:01.000 308 33551.46 561.38 2247.00 32.50 2014-11-04 12:04:03.000 308 33551.43 561.39 2247.07 32.50 2014-11-04 12:04:04.000 308 33551.49 561.36 2246.96 32.50 2014-11-04 12:04:05.000 308 33551.44 561.36 2246.99 32.50 2014-11-04 12:04:06.000 308 33551.49 561.35 2246.90 32.50 2014-11-04 12:04:07.000 308 33551.52 561.36 2247.01 32.50 2014-11-04 12:04:08.000 308 33551.43 561.33 2246.96 32.50 2014-11-04 12:04:09.000 308 33551.44 561.34 2247.05 32.50 2014-11-04 12:04:10.000 308 33551.59 561.37 2246.97 32.50 2014-11-04 12:04:11.000 308 33551.49 561.34 2246.93 32.50 2014-11-04 12:04:12.000 308 33551.50 561.35 2246.97 32.50 2014-11-04 12:04:13.000 308 33551.50 561.35 2247.00 32.50 2014-11-04 12:04:14.000 308 33551.41 561.36 2246.97 32.50 2014-11-04 12:04:15.000 308 33551.49 561.37 2247.02 32.50 2014-11-04 12:04:16.000 308 33551.56 561.35 2246.91 32.50 2014-11-04 12:04:17.000 308 33551.49 561.31 2246.93 32.50 2014-11-04 12:04:18.000 308 33551.41 561.34 2246.91 32.50 2014-11-04 12:04:19.000 308 33551.52 561.36 2246.96 32.50 2014-11-04 12:04:20.000 308 33551.49 561.34 2246.95 32.50 2014-11-04 12:04:21.000 308 33551.58 561.38 2247.00 32.50 2014-11-04 12:04:22.000 308 33551.52 561.38 2246.94 32.50 2014-11-04 12:04:23.000 308 33551.47 561.36 2246.94 32.50 2014-11-04 12:04:24.000 308 33551.53 561.32 2246.94 32.50 2014-11-04 12:04:25.000 308 33551.52 561.36 2246.97 32.50 2014-11-04 12:04:26.000 308 33551.47 561.38 2246.95 32.50 2014-11-04 12:04:27.000 308 33551.69 561.33 2246.95 32.50 2014-11-04 12:04:28.000 308 33551.46 561.40 2246.94 32.50 2014-11-04 12:04:29.000 308 33551.45 561.34 2246.96 32.50 2014-11-04 12:04:30.000 308 33551.53 561.38 2246.93 32.50 2014-11-04 12:04:31.000 308 33551.58 561.34 2246.99 32.50 2014-11-04 12:04:32.000 308 33551.50 561.29 2246.95 32.50 2014-11-04 12:04:33.000 308 33551.50 561.33 2247.02 32.50 2014-11-04 12:04:34.000 308 33551.55 561.31 2246.97 32.50 2014-11-04 12:04:35.000 308 33551.55 561.31 2246.95 32.50 2014-11-04 12:04:36.000 308 33551.58 561.35 2246.94 32.50 2014-11-04 12:04:37.000 308 33551.56 561.30 2246.87 32.50 2014-11-04 12:04:38.000 308 33551.56 561.31 2246.94 32.50 2014-11-04 12:04:39.000 308 33551.53 561.27 2246.90 32.50 2014-11-04 12:04:40.000 308 33551.46 561.27 2246.91 32.50 2014-11-04 12:04:41.000 308 33551.58 561.28 2246.90 32.50 2014-11-04 12:04:42.000 308 33551.64 561.28 2246.98 32.50 2014-11-04 12:04:42.000 308 33551.66 561.28 2246.88 32.50 2014-11-04 12:04:44.000 308 33551.66 561.24 2246.90 32.50 2014-11-04 12:04:45.000 308 33551.58 561.24 2246.87 32.50 2014-11-04 12:04:46.000 308 33551.63 561.26 2246.84 32.50 2014-11-04 12:04:47.000 308 33551.58 561.24 2246.87 32.50 2014-11-04 12:04:48.000 308 33551.68 561.26 2246.91 32.50 2014-11-04 12:04:49.000 308 33551.65 561.22 2246.89 32.50 2014-11-04 12:04:50.000 308 33551.67 561.22 2246.85 32.50 2014-11-04 12:04:51.000 308 33551.69 561.18 2246.78 32.50 2014-11-04 12:04:52.000 308 33551.55 561.16 2246.84 32.50 2014-11-04 12:04:53.000 308 33551.59 561.17 2246.84 32.50 2014-11-04 12:04:54.000 308 33551.64 561.16 2246.82 32.50 2014-11-04 12:04:55.000 308 33551.68 561.17 2246.87 32.50 2014-11-04 12:04:55.000 308 33551.53 561.16 2246.83 32.50 2014-11-04 12:04:57.000 308 33551.67 561.19 2246.91 32.50 2014-11-04 12:04:58.000 308 33551.69 561.15 2246.96 32.50 2014-11-04 12:04:59.000 308 33551.71 561.12 2246.87 32.50 2014-11-04 12:05:00.000 308 33551.69 561.10 2246.80 32.50 2014-11-04 12:05:01.000 308 33551.76 561.11 2246.83 32.50 2014-11-04 12:05:02.000 308 33551.68 561.08 2246.87 32.50 2014-11-04 12:05:03.000 308 33551.72 561.08 2246.82 32.50 2014-11-04 12:05:04.000 308 33551.63 561.12 2246.76 32.50 2014-11-04 12:05:05.000 308 33551.66 561.10 2246.75 32.50 2014-11-04 12:05:06.000 308 33551.77 561.02 2246.78 32.50 2014-11-04 12:05:07.000 308 33551.81 561.03 2246.74 32.50 2014-11-04 12:05:08.000 308 33551.77 561.01 2246.78 32.50 2014-11-04 12:05:09.000 308 33551.80 561.01 2246.76 32.50 2014-11-04 12:05:10.000 308 33551.77 560.93 2246.80 32.50 2014-11-04 12:05:11.000 308 33551.79 560.95 2246.81 32.50 2014-11-04 12:05:12.000 308 33551.86 560.93 2246.74 32.50 2014-11-04 12:05:13.000 308 33551.84 560.96 2246.74 32.50 2014-11-04 12:05:14.000 308 33551.84 560.92 2246.73 32.50 2014-11-04 12:05:15.000 308 33551.84 560.91 2246.78 32.50 2014-11-04 12:05:16.000 308 33551.88 560.90 2246.67 32.50 2014-11-04 12:05:17.000 308 33551.84 560.84 2246.71 32.50 2014-11-04 12:05:18.000 308 33551.93 560.89 2246.66 32.50 2014-11-04 12:05:19.000 308 33551.96 560.85 2246.64 32.50 2014-11-04 12:05:20.000 308 33551.90 560.84 2246.66 32.50 2014-11-04 12:05:21.000 308 33551.96 560.83 2246.66 32.50 2014-11-04 12:05:22.000 308 33551.99 560.80 2246.66 32.50 2014-11-04 12:05:23.000 308 33551.90 560.82 2246.65 32.50 2014-11-04 12:05:24.000 308 33551.91 560.76 2246.62 32.50 2014-11-04 12:05:25.000 308 33552.00 560.79 2246.57 32.50 2014-11-04 12:05:26.000 308 33551.90 560.77 2246.59 32.50 2014-11-04 12:05:27.000 308 33551.97 560.76 2246.58 32.50 2014-11-04 12:05:28.000 308 33552.03 560.79 2246.56 32.50 2014-11-04 12:05:29.000 308 33551.92 560.78 2246.53 32.50 2014-11-04 12:05:30.000 308 33551.90 560.78 2246.55 32.50 2014-11-04 12:05:31.000 308 33551.87 560.79 2246.55 32.50 2014-11-04 12:05:32.000 308 33551.91 560.76 2246.45 32.50 2014-11-04 12:05:33.000 308 33551.89 560.79 2246.48 32.50 2014-11-04 12:05:34.000 308 33551.83 560.80 2246.54 32.50 2014-11-04 12:05:35.000 308 33551.83 560.76 2246.53 32.50 2014-11-04 12:05:36.000 308 33551.81 560.76 2246.47 32.50 2014-11-04 12:05:36.000 308 33551.78 560.82 2246.45 32.50 2014-11-04 12:05:38.000 308 33551.81 560.81 2246.51 32.50 2014-11-04 12:05:39.000 308 33551.71 560.76 2246.48 32.50 2014-11-04 12:05:40.000 308 33551.71 560.82 2246.46 32.50 2014-11-04 12:05:41.000 308 33551.63 560.80 2246.43 32.50 2014-11-04 12:05:42.000 308 33551.64 560.82 2246.53 32.50 2014-11-04 12:05:43.000 308 33551.67 560.86 2246.49 32.50 2014-11-04 12:05:44.000 308 33551.58 560.82 2246.47 32.50 2014-11-04 12:05:45.000 308 33551.59 560.83 2246.40 32.50 2014-11-04 12:05:46.000 308 33551.49 560.84 2246.41 32.50 2014-11-04 12:05:47.000 308 33551.50 560.88 2246.37 32.50 2014-11-04 12:05:48.000 308 33551.48 560.89 2246.40 32.50 2014-11-04 12:05:49.000 308 33551.39 560.91 2246.48 32.50 2014-11-04 12:05:49.000 308 33551.35 560.90 2246.44 32.50 2014-11-04 12:05:51.000 308 33551.49 560.86 2246.40 32.50 2014-11-04 12:05:52.000 308 33551.37 560.95 2246.44 32.50 2014-11-04 12:05:53.000 308 33551.34 560.93 2246.50 32.50 2014-11-04 12:05:54.000 308 33551.33 560.93 2246.58 32.50 2014-11-04 12:05:55.000 308 33551.23 560.90 2246.47 32.50 2014-11-04 12:05:56.000 308 33551.30 560.95 2246.42 32.50 2014-11-04 12:05:57.000 308 33551.18 560.94 2246.47 32.50 2014-11-04 12:05:58.000 308 33551.24 560.92 2246.53 32.50 2014-11-04 12:05:59.000 308 33551.21 560.95 2246.45 32.50 2014-11-04 12:06:00.000 308 33551.16 560.97 2246.56 32.50 2014-11-04 12:06:01.000 308 33551.10 560.96 2246.54 32.50 2014-11-04 12:06:02.000 308 33551.01 560.97 2246.56 32.50 2014-11-04 12:06:03.000 308 33551.07 561.01 2246.63 32.50 2014-11-04 12:06:04.000 308 33551.09 561.04 2246.53 32.50 2014-11-04 12:06:05.000 308 33550.99 561.04 2246.57 32.50 2014-11-04 12:06:06.000 308 33550.97 561.06 2246.66 32.50 2014-11-04 12:06:07.000 308 33550.92 561.07 2246.65 32.50 2014-11-04 12:06:08.000 308 33550.92 561.06 2246.61 32.50 2014-11-04 12:06:09.000 308 33550.87 561.09 2246.61 32.50 2014-11-04 12:06:10.000 308 33550.76 561.08 2246.76 32.50 2014-11-04 12:06:11.000 308 33550.75 561.10 2246.71 32.50 2014-11-04 12:06:12.000 308 33550.72 561.10 2246.74 32.50 2014-11-04 12:06:13.000 308 33550.77 561.11 2246.78 32.50 2014-11-04 12:06:14.000 308 33550.71 561.13 2246.69 32.50 2014-11-04 12:06:15.000 308 33550.61 561.09 2246.80 32.50 2014-11-04 12:06:16.000 308 33550.68 561.15 2246.75 32.50 2014-11-04 12:06:17.000 308 33550.68 561.13 2246.75 32.50 2014-11-04 12:06:18.000 308 33550.63 561.13 2246.80 32.50 2014-11-04 12:06:19.000 308 33550.52 561.18 2246.86 32.50 2014-11-04 12:06:20.000 308 33550.44 561.17 2246.79 32.50 2014-11-04 12:06:21.000 308 33550.55 561.24 2246.90 32.50 2014-11-04 12:06:22.000 308 33550.41 561.20 2246.83 32.50 2014-11-04 12:06:23.000 308 33550.43 561.21 2246.88 32.50 2014-11-04 12:06:24.000 308 33550.35 561.19 2246.90 32.50 2014-11-04 12:06:25.000 308 33550.38 561.18 2246.97 32.50 2014-11-04 12:06:26.000 308 33550.32 561.23 2247.06 32.50 2014-11-04 12:06:27.000 308 33550.31 561.21 2247.06 32.50 2014-11-04 12:06:28.000 308 33550.29 561.18 2246.96 32.50 2014-11-04 12:06:29.000 308 33550.12 561.19 2246.97 32.50 2014-11-04 12:06:30.000 308 33550.17 561.26 2246.96 32.50 2014-11-04 12:06:30.000 308 33550.13 561.20 2247.05 32.50 2014-11-04 12:06:32.000 308 33550.18 561.21 2247.09 32.50 2014-11-04 12:06:33.000 308 33549.98 561.23 2247.16 32.50 2014-11-04 12:06:34.000 308 33550.18 561.24 2247.07 32.50 2014-11-04 12:06:35.000 308 33550.03 561.24 2247.11 32.50 2014-11-04 12:06:36.000 308 33550.09 561.18 2247.14 32.50 2014-11-04 12:06:37.000 308 33550.09 561.23 2247.16 32.50 2014-11-04 12:06:38.000 308 33550.09 561.19 2247.12 32.50 2014-11-04 12:06:39.000 308 33549.98 561.21 2247.20 32.50 2014-11-04 12:06:40.000 308 33549.92 561.25 2247.26 32.50 2014-11-04 12:06:41.000 308 33549.92 561.24 2247.24 32.50 2014-11-04 12:06:42.000 308 33549.92 561.20 2247.22 32.50 2014-11-04 12:06:43.000 308 33549.86 561.24 2247.27 32.50 2014-11-04 12:06:43.000 308 33549.91 561.23 2247.30 32.50 2014-11-04 12:06:45.000 308 33549.93 561.20 2247.30 32.50 2014-11-04 12:06:46.000 308 33549.83 561.23 2247.33 32.50 2014-11-04 12:06:47.000 308 33549.86 561.21 2247.36 32.50 2014-11-04 12:06:48.000 308 33549.85 561.23 2247.37 32.50 2014-11-04 12:06:49.000 308 33549.79 561.20 2247.30 32.50 2014-11-04 12:06:50.000 308 33549.78 561.22 2247.28 32.50 2014-11-04 12:06:51.000 308 33549.76 561.19 2247.39 32.50 2014-11-04 12:06:52.000 308 33549.75 561.20 2247.32 32.50 2014-11-04 12:06:53.000 308 33549.76 561.19 2247.34 32.50 2014-11-04 12:06:54.000 308 33549.73 561.19 2247.37 32.50 2014-11-04 12:06:55.000 308 33549.79 561.24 2247.38 32.50 2014-11-04 12:06:56.000 308 33549.59 561.22 2247.44 32.50 2014-11-04 12:06:57.000 308 33549.78 561.26 2247.39 32.50 2014-11-04 12:06:58.000 308 33549.70 561.24 2247.41 32.50 2014-11-04 12:06:59.000 308 33549.68 561.23 2247.46 32.50 2014-11-04 12:07:00.000 308 33549.75 561.22 2247.56 32.50 2014-11-04 12:07:01.000 308 33549.64 561.21 2247.39 32.50 2014-11-04 12:07:02.000 308 33549.61 561.18 2247.48 32.50 2014-11-04 12:07:03.000 308 33549.71 561.16 2247.44 32.50 2014-11-04 12:07:04.000 308 33549.62 561.20 2247.47 32.50 2014-11-04 12:07:05.000 308 33549.58 561.18 2247.46 32.50 2014-11-04 12:07:06.000 308 33549.69 561.16 2247.52 32.50 2014-11-04 12:07:07.000 308 33549.58 561.16 2247.57 32.50 2014-11-04 12:07:08.000 308 33549.60 561.12 2247.52 32.50 2014-11-04 12:07:09.000 308 33549.57 561.14 2247.65 32.50 2014-11-04 12:07:10.000 308 33549.60 561.16 2247.61 32.50 2014-11-04 12:07:11.000 308 33549.61 561.13 2247.55 32.50 2014-11-04 12:07:12.000 308 33549.62 561.09 2247.58 32.50 2014-11-04 12:07:13.000 308 33549.66 561.08 2247.52 32.50 2014-11-04 12:07:14.000 308 33549.57 561.10 2247.56 32.50 2014-11-04 12:07:15.000 308 33549.67 561.09 2247.65 32.50 2014-11-04 12:07:16.000 308 33549.61 561.07 2247.64 32.50 2014-11-04 12:07:17.000 308 33549.68 561.07 2247.66 32.50 2014-11-04 12:07:18.000 308 33549.58 561.09 2247.53 32.50 2014-11-04 12:07:19.000 308 33549.73 561.10 2247.65 32.50 2014-11-04 12:07:20.000 308 33549.63 561.07 2247.62 32.50 2014-11-04 12:07:21.000 308 33549.75 561.08 2247.68 32.50 2014-11-04 12:07:22.000 308 33549.58 561.07 2247.65 32.50 2014-11-04 12:07:23.000 308 33549.70 561.04 2247.62 32.50 2014-11-04 12:07:24.000 308 33549.67 561.09 2247.63 32.50 2014-11-04 12:07:24.000 308 33549.63 561.04 2247.63 32.50 2014-11-04 12:07:26.000 308 33549.69 561.05 2247.60 32.50 2014-11-04 12:07:27.000 308 33549.70 561.01 2247.66 32.50 2014-11-04 12:07:28.000 308 33549.81 560.99 2247.65 32.50 2014-11-04 12:07:29.000 308 33549.73 560.97 2247.57 32.50 2014-11-04 12:07:30.000 308 33549.79 561.00 2247.68 32.50 2014-11-04 12:07:31.000 308 33549.73 560.99 2247.60 32.50 2014-11-04 12:07:32.000 308 33549.74 560.99 2247.70 32.50 2014-11-04 12:07:33.000 308 33549.81 560.95 2247.68 32.50 2014-11-04 12:07:34.000 308 33549.77 560.98 2247.71 32.50 2014-11-04 12:07:35.000 308 33549.72 560.94 2247.70 32.50 2014-11-04 12:07:36.000 308 33549.86 560.96 2247.62 32.50 2014-11-04 12:07:37.000 308 33549.88 560.92 2247.66 32.50 2014-11-04 12:07:37.000 308 33549.81 560.95 2247.65 32.50 2014-11-04 12:07:39.000 308 33549.89 560.96 2247.70 32.50 2014-11-04 12:07:40.000 308 33550.00 560.93 2247.62 32.49 2014-11-04 12:07:41.000 308 33549.94 560.92 2247.61 32.50 2014-11-04 12:07:42.000 308 33549.97 560.90 2247.62 32.50 2014-11-04 12:07:43.000 308 33549.98 560.87 2247.63 32.49 2014-11-04 12:07:44.000 308 33549.91 560.88 2247.61 32.49 2014-11-04 12:07:45.000 308 33549.99 560.88 2247.60 32.49 2014-11-04 12:07:46.000 308 33550.13 560.82 2247.71 32.50 2014-11-04 12:07:47.000 308 33550.07 560.82 2247.68 32.50 2014-11-04 12:07:48.000 308 33550.18 560.83 2247.70 32.50 2014-11-04 12:07:49.000 308 33550.24 560.79 2247.64 32.50 2014-11-04 12:07:50.000 308 33550.29 560.73 2247.56 32.49 2014-11-04 12:07:51.000 308 33550.29 560.73 2247.59 32.50 2014-11-04 12:07:52.000 308 33550.42 560.72 2247.60 32.49 2014-11-04 12:07:53.000 308 33550.39 560.69 2247.60 32.49 2014-11-04 12:07:54.000 308 33550.57 560.70 2247.56 32.49 2014-11-04 12:07:55.000 308 33550.56 560.67 2247.64 32.50 2014-11-04 12:07:56.000 308 33550.59 560.64 2247.59 32.49 2014-11-04 12:07:57.000 308 33550.71 560.63 2247.50 32.49 2014-11-04 12:07:58.000 308 33550.75 560.65 2247.41 32.49 2014-11-04 12:07:59.000 308 33550.76 560.57 2247.49 32.49 2014-11-04 12:08:00.000 308 33550.79 560.57 2247.47 32.49 2014-11-04 12:08:01.000 308 33551.01 560.53 2247.46 32.49 2014-11-04 12:08:02.000 308 33551.00 560.54 2247.37 32.49 2014-11-04 12:08:03.000 308 33551.07 560.52 2247.47 32.50 2014-11-04 12:08:04.000 308 33551.10 560.50 2247.32 32.49 2014-11-04 12:08:05.000 308 33551.23 560.51 2247.34 32.49 2014-11-04 12:08:06.000 308 33551.25 560.53 2247.37 32.49 2014-11-04 12:08:07.000 308 33551.28 560.48 2247.29 32.49 2014-11-04 12:08:08.000 308 33551.37 560.47 2247.31 32.49 2014-11-04 12:08:09.000 308 33551.39 560.50 2247.31 32.49 2014-11-04 12:08:10.000 308 33551.63 560.44 2247.22 32.49 2014-11-04 12:08:11.000 308 33551.68 560.41 2247.30 32.49 2014-11-04 12:08:12.000 308 33551.84 560.40 2247.20 32.49 2014-11-04 12:08:13.000 308 33551.89 560.38 2247.14 32.49 2014-11-04 12:08:14.000 308 33552.01 560.39 2247.11 32.49 2014-11-04 12:08:15.000 308 33552.00 560.40 2247.16 32.49 2014-11-04 12:08:16.000 308 33552.23 560.39 2247.01 32.49 2014-11-04 12:08:17.000 308 33552.32 560.39 2246.97 32.49 2014-11-04 12:08:18.000 308 33552.38 560.38 2246.91 32.49 2014-11-04 12:08:18.000 308 33552.54 560.33 2247.00 32.49 2014-11-04 12:08:20.000 308 33552.71 560.38 2246.94 32.49 2014-11-04 12:08:21.000 308 33552.84 560.35 2246.93 32.49 2014-11-04 12:08:22.000 308 33552.93 560.39 2246.85 32.49 2014-11-04 12:08:23.000 308 33553.15 560.35 2246.75 32.49 2014-11-04 12:08:24.000 308 33553.11 560.33 2246.72 32.49 2014-11-04 12:08:25.000 308 33553.35 560.33 2246.70 32.49 2014-11-04 12:08:26.000 308 33553.46 560.33 2246.65 32.49 2014-11-04 12:08:27.000 308 33553.57 560.29 2246.58 32.49 2014-11-04 12:08:28.000 308 33553.63 560.33 2246.55 32.49 2014-11-04 12:08:29.000 308 33553.80 560.31 2246.49 32.49 2014-11-04 12:08:30.000 308 33553.83 560.31 2246.56 32.49 2014-11-04 12:08:31.000 308 33554.02 560.29 2246.43 32.49 2014-11-04 12:08:31.000 308 33554.10 560.31 2246.37 32.49 2014-11-04 12:08:33.000 308 33554.14 560.28 2246.27 32.49 2014-11-04 12:08:34.000 308 33554.21 560.29 2246.30 32.49 2014-11-04 12:08:35.000 308 33554.60 560.25 2246.19 32.49 2014-11-04 12:08:36.000 308 33554.51 560.21 2246.14 32.49 2014-11-04 12:08:37.000 308 33554.69 560.27 2246.13 32.49 2014-11-04 12:08:38.000 308 33554.81 560.23 2246.10 32.49 2014-11-04 12:08:39.000 308 33554.87 560.21 2246.06 32.49 2014-11-04 12:08:40.000 308 33554.99 560.23 2245.93 32.49 2014-11-04 12:08:41.000 308 33555.16 560.18 2245.88 32.49 2014-11-04 12:08:42.000 308 33555.18 560.20 2245.86 32.49 2014-11-04 12:08:43.000 308 33555.30 560.20 2245.84 32.49 2014-11-04 12:08:44.000 308 33555.36 560.18 2245.72 32.49 2014-11-04 12:08:45.000 308 33555.40 560.17 2245.70 32.49 2014-11-04 12:08:46.000 308 33555.50 560.19 2245.60 32.49 2014-11-04 12:08:47.000 308 33555.70 560.15 2245.55 32.49 2014-11-04 12:08:48.000 308 33555.71 560.16 2245.51 32.49 2014-11-04 12:08:49.000 308 33555.81 560.21 2245.50 32.49 2014-11-04 12:08:50.000 308 33555.92 560.16 2245.45 32.49 2014-11-04 12:08:51.000 308 33555.91 560.19 2245.41 32.49 2014-11-04 12:08:52.000 308 33556.05 560.17 2245.28 32.49 2014-11-04 12:08:53.000 308 33556.12 560.15 2245.26 32.49 2014-11-04 12:08:54.000 308 33556.12 560.09 2245.26 32.49 2014-11-04 12:08:55.000 308 33556.27 560.15 2245.28 32.49 2014-11-04 12:08:56.000 308 33556.38 560.10 2245.05 32.49 2014-11-04 12:08:57.000 308 33556.41 560.08 2245.17 32.49 2014-11-04 12:08:58.000 308 33556.46 560.13 2245.09 32.49 2014-11-04 12:08:59.000 308 33556.60 560.10 2245.08 32.49 2014-11-04 12:09:00.000 308 33556.66 560.07 2245.01 32.49 2014-11-04 12:09:01.000 308 33556.76 560.12 2244.93 32.49 2014-11-04 12:09:02.000 308 33556.79 560.04 2244.95 32.49 2014-11-04 12:09:03.000 308 33556.84 560.05 2244.89 32.49 2014-11-04 12:09:04.000 308 33556.86 560.03 2244.92 32.49 2014-11-04 12:09:05.000 308 33557.04 560.02 2244.86 32.49 2014-11-04 12:09:06.000 308 33557.04 559.98 2244.82 32.49 2014-11-04 12:09:07.000 308 33557.12 559.97 2244.76 32.49 2014-11-04 12:09:08.000 308 33557.16 559.99 2244.64 32.49 2014-11-04 12:09:09.000 308 33557.15 560.01 2244.66 32.49 2014-11-04 12:09:10.000 308 33557.26 559.99 2244.54 32.49 2014-11-04 12:09:11.000 308 33557.43 559.99 2244.58 32.49 2014-11-04 12:09:12.000 308 33557.39 560.00 2244.60 32.49 2014-11-04 12:09:12.000 308 33557.49 559.99 2244.46 32.49 2014-11-04 12:09:14.000 308 33557.46 559.95 2244.51 32.49 2014-11-04 12:09:15.000 308 33557.49 559.94 2244.39 32.49 2014-11-04 12:09:16.000 308 33557.56 559.97 2244.37 32.49 2014-11-04 12:09:17.000 308 33557.62 559.95 2244.39 32.49 2014-11-04 12:09:18.000 308 33557.64 559.93 2244.31 32.49 2014-11-04 12:09:19.000 308 33557.69 559.90 2244.37 32.49 2014-11-04 12:09:20.000 308 33557.70 559.93 2244.25 32.49 2014-11-04 12:09:21.000 308 33557.70 559.93 2244.26 32.49 2014-11-04 12:09:22.000 308 33557.83 559.94 2244.33 32.49 2014-11-04 12:09:23.000 308 33557.82 559.95 2244.24 32.49 2014-11-04 12:09:24.000 308 33557.88 559.93 2244.24 32.49 2014-11-04 12:09:25.000 308 33557.86 559.94 2244.11 32.49 2014-11-04 12:09:25.000 308 33557.83 560.00 2244.17 32.49 2014-11-04 12:09:27.000 308 33557.93 559.97 2244.12 32.49 2014-11-04 12:09:28.000 308 33557.83 560.00 2244.03 32.49 2014-11-04 12:09:29.000 308 33557.84 560.05 2244.08 32.49 2014-11-04 12:09:30.000 308 33557.77 560.09 2244.11 32.49 2014-11-04 12:09:31.000 308 33557.77 560.07 2244.17 32.49 2014-11-04 12:09:32.000 308 33557.76 560.10 2244.18 32.49 2014-11-04 12:09:33.000 308 33557.74 560.13 2244.11 32.49 2014-11-04 12:09:34.000 308 33557.62 560.22 2244.14 32.49 2014-11-04 12:09:35.000 308 33557.61 560.20 2244.18 32.49 2014-11-04 12:09:36.000 308 33557.50 560.21 2244.14 32.49 2014-11-04 12:09:37.000 308 33557.49 560.28 2244.08 32.49 2014-11-04 12:09:38.000 308 33557.42 560.35 2244.19 32.49 2014-11-04 12:09:39.000 308 33557.42 560.34 2244.18 32.49 2014-11-04 12:09:40.000 308 33557.42 560.42 2244.17 32.49 2014-11-04 12:09:41.000 308 33557.25 560.45 2244.26 32.49 2014-11-04 12:09:42.000 308 33557.28 560.43 2244.26 32.49 2014-11-04 12:09:43.000 308 33557.21 560.52 2244.31 32.49 2014-11-04 12:09:44.000 308 33557.25 560.54 2244.27 32.49 2014-11-04 12:09:45.000 308 33557.22 560.56 2244.30 32.49 2014-11-04 12:09:46.000 308 33557.16 560.63 2244.30 32.49 2014-11-04 12:09:47.000 308 33557.05 560.71 2244.45 32.49 2014-11-04 12:09:48.000 308 33557.13 560.72 2244.42 32.49 2014-11-04 12:09:49.000 308 33557.04 560.77 2244.46 32.49 2014-11-04 12:09:50.000 308 33557.11 560.82 2244.54 32.49 2014-11-04 12:09:51.000 308 33557.12 560.81 2244.55 32.49 2014-11-04 12:09:52.000 308 33557.12 560.88 2244.66 32.49 2014-11-04 12:09:53.000 308 33557.08 560.97 2244.77 32.49 2014-11-04 12:09:54.000 308 33557.12 560.99 2244.77 32.49 2014-11-04 12:09:55.000 308 33557.10 561.04 2244.68 32.49 2014-11-04 12:09:56.000 308 33557.09 561.07 2244.81 32.49 2014-11-04 12:09:57.000 308 33557.20 561.08 2244.80 32.49 2014-11-04 12:09:58.000 308 33557.12 561.17 2244.83 32.49 2014-11-04 12:09:59.000 308 33557.21 561.16 2244.92 32.49 2014-11-04 12:10:00.000 308 33557.14 561.15 2244.98 32.49 2014-11-04 12:10:01.000 308 33557.29 561.22 2244.92 32.49 2014-11-04 12:10:02.000 308 33557.30 561.24 2244.99 32.49 2014-11-04 12:10:03.000 308 33557.29 561.26 2244.97 32.49 2014-11-04 12:10:04.000 308 33557.45 561.26 2245.12 32.49 2014-11-04 12:10:05.000 308 33557.48 561.27 2245.15 32.49 2014-11-04 12:10:06.000 308 33557.55 561.29 2245.16 32.49 2014-11-04 12:10:06.000 308 33557.65 561.32 2245.17 32.49 2014-11-04 12:10:08.000 308 33557.70 561.29 2245.32 32.49 2014-11-04 12:10:09.000 308 33557.80 561.31 2245.26 32.49 2014-11-04 12:10:10.000 308 33557.79 561.29 2245.35 32.49 2014-11-04 12:10:11.000 308 33557.93 561.27 2245.35 32.49 2014-11-04 12:10:12.000 308 33558.03 561.30 2245.37 32.49 2014-11-04 12:10:13.000 308 33558.14 561.28 2245.31 32.49 2014-11-04 12:10:14.000 308 33558.28 561.24 2245.36 32.49 2014-11-04 12:10:15.000 308 33558.37 561.26 2245.41 32.49 2014-11-04 12:10:16.000 308 33558.42 561.23 2245.35 32.49 2014-11-04 12:10:17.000 308 33558.60 561.26 2245.31 32.49 2014-11-04 12:10:18.000 308 33558.68 561.24 2245.35 32.49 2014-11-04 12:10:19.000 308 33558.82 561.20 2245.42 32.49 2014-11-04 12:10:19.000 308 33559.04 561.21 2245.44 32.49 2014-11-04 12:10:21.000 308 33559.11 561.16 2245.38 32.49 2014-11-04 12:10:22.000 308 33559.11 561.15 2245.34 32.49 2014-11-04 12:10:23.000 308 33559.51 561.07 2245.39 32.49 2014-11-04 12:10:24.000 308 33559.36 561.04 2245.37 32.49 2014-11-04 12:10:25.000 308 33559.67 561.02 2245.39 32.49 2014-11-04 12:10:26.000 308 33559.82 560.97 2245.35 32.49 2014-11-04 12:10:27.000 308 33560.00 560.95 2245.23 32.49 2014-11-04 12:10:28.000 308 33560.09 560.92 2245.25 32.49 2014-11-04 12:10:29.000 308 33560.24 560.85 2245.26 32.49 2014-11-04 12:10:30.000 308 33560.37 560.84 2245.22 32.49 2014-11-04 12:10:31.000 308 33560.57 560.83 2245.16 32.49 2014-11-04 12:10:32.000 308 33560.71 560.77 2245.03 32.49 2014-11-04 12:10:33.000 308 33560.82 560.76 2245.14 32.49 2014-11-04 12:10:34.000 308 33560.90 560.66 2245.05 32.49 2014-11-04 12:10:35.000 308 33561.20 560.65 2245.02 32.49 2014-11-04 12:10:36.000 308 33561.33 560.59 2245.01 32.49 2014-11-04 12:10:37.000 308 33561.52 560.57 2244.97 32.49 2014-11-04 12:10:38.000 308 33561.68 560.52 2244.93 32.49 2014-11-04 12:10:39.000 308 33561.67 560.52 2244.81 32.49 2014-11-04 12:10:40.000 308 33561.98 560.47 2244.87 32.49 2014-11-04 12:10:41.000 308 33562.07 560.44 2244.76 32.49 2014-11-04 12:10:42.000 308 33562.17 560.43 2244.69 32.49 2014-11-04 12:10:43.000 308 33562.29 560.36 2244.57 32.49 2014-11-04 12:10:44.000 308 33562.52 560.34 2244.57 32.49 2014-11-04 12:10:45.000 308 33562.59 560.30 2244.52 32.49 2014-11-04 12:10:46.000 308 33562.85 560.25 2244.48 32.49 2014-11-04 12:10:47.000 308 33562.92 560.23 2244.40 32.49 2014-11-04 12:10:48.000 308 33563.00 560.24 2244.34 32.49 2014-11-04 12:10:49.000 308 33563.23 560.14 2244.23 32.49 2014-11-04 12:10:50.000 308 33563.38 560.14 2244.20 32.49 2014-11-04 12:10:51.000 308 33563.47 560.13 2244.17 32.49 2014-11-04 12:10:52.000 308 33563.67 560.10 2244.10 32.49 2014-11-04 12:10:53.000 308 33563.63 560.07 2244.01 32.49 2014-11-04 12:10:54.000 308 33563.86 560.07 2243.98 32.49 2014-11-04 12:10:55.000 308 33564.01 560.01 2243.87 32.49 2014-11-04 12:10:56.000 308 33564.20 559.97 2243.82 32.49 2014-11-04 12:10:57.000 308 33564.32 559.92 2243.71 32.49 2014-11-04 12:10:58.000 308 33564.43 559.94 2243.77 32.49 2014-11-04 12:10:59.000 308 33564.69 559.92 2243.64 32.49 2014-11-04 12:11:00.000 308 33564.78 559.88 2243.59 32.49 2014-11-04 12:11:00.000 308 33565.04 559.84 2243.48 32.49 2014-11-04 12:11:02.000 308 33565.13 559.80 2243.45 32.49 2014-11-04 12:11:03.000 308 33565.24 559.75 2243.34 32.49 2014-11-04 12:11:04.000 308 33565.40 559.75 2243.37 32.49 2014-11-04 12:11:05.000 308 33565.67 559.72 2243.27 32.49 2014-11-04 12:11:06.000 308 33565.68 559.68 2243.24 32.49 2014-11-04 12:11:07.000 308 33565.84 559.62 2243.05 32.49 2014-11-04 12:11:08.000 308 33566.06 559.61 2243.11 32.49 2014-11-04 12:11:09.000 308 33566.16 559.53 2242.96 32.49 2014-11-04 12:11:10.000 308 33566.24 559.50 2242.93 32.49 2014-11-04 12:11:11.000 308 33566.50 559.53 2242.85 32.49 2014-11-04 12:11:12.000 308 33566.59 559.50 2242.81 32.49 2014-11-04 12:11:13.000 308 33566.77 559.46 2242.71 32.49 2014-11-04 12:11:13.000 308 33566.90 559.39 2242.68 32.49 2014-11-04 12:11:15.000 308 33566.96 559.36 2242.58 32.49 2014-11-04 12:11:16.000 308 33567.21 559.32 2242.52 32.49 2014-11-04 12:11:17.000 308 33567.40 559.25 2242.44 32.49 2014-11-04 12:11:18.000 308 33567.45 559.22 2242.36 32.49 2014-11-04 12:11:19.000 308 33567.65 559.25 2242.31 32.49 2014-11-04 12:11:20.000 308 33567.83 559.21 2242.22 32.49 2014-11-04 12:11:21.000 308 33567.94 559.21 2242.25 32.49 2014-11-04 12:11:22.000 308 33568.10 559.17 2242.09 32.49 2014-11-04 12:11:23.000 308 33568.22 559.12 2241.95 32.49 2014-11-04 12:11:24.000 308 33568.22 559.06 2241.86 32.49 2014-11-04 12:11:25.000 308 33568.45 559.06 2241.96 32.49 2014-11-04 12:11:26.000 308 33568.64 558.99 2241.81 32.49 2014-11-04 12:11:27.000 308 33568.75 559.02 2241.77 32.49 2014-11-04 12:11:28.000 308 33568.83 558.97 2241.66 32.49 2014-11-04 12:11:29.000 308 33569.03 558.92 2241.55 32.49 2014-11-04 12:11:30.000 308 33569.06 558.88 2241.54 32.49 2014-11-04 12:11:31.000 308 33569.37 558.80 2241.49 32.49 2014-11-04 12:11:32.000 308 33569.46 558.80 2241.36 32.49 2014-11-04 12:11:33.000 308 33569.52 558.80 2241.34 32.49 2014-11-04 12:11:34.000 308 33569.58 558.74 2241.30 32.49 2014-11-04 12:11:35.000 308 33569.91 558.67 2241.24 32.49 2014-11-04 12:11:36.000 308 33569.94 558.67 2241.13 32.49 2014-11-04 12:11:37.000 308 33570.08 558.65 2241.20 32.49 2014-11-04 12:11:38.000 308 33570.31 558.61 2240.98 32.49 2014-11-04 12:11:39.000 308 33570.35 558.60 2241.04 32.49 2014-11-04 12:11:40.000 308 33570.51 558.55 2240.92 32.49 2014-11-04 12:11:41.000 308 33570.63 558.51 2240.71 32.49 2014-11-04 12:11:42.000 308 33570.75 558.48 2240.67 32.49 2014-11-04 12:11:43.000 308 33570.95 558.47 2240.62 32.49 2014-11-04 12:11:44.000 308 33571.03 558.41 2240.63 32.49 2014-11-04 12:11:45.000 308 33571.03 558.36 2240.63 32.49 2014-11-04 12:11:46.000 308 33571.30 558.32 2240.48 32.49 2014-11-04 12:11:47.000 308 33571.41 558.29 2240.35 32.49 2014-11-04 12:11:48.000 308 33571.51 558.28 2240.26 32.49 2014-11-04 12:11:49.000 308 33571.63 558.25 2240.28 32.49 2014-11-04 12:11:50.000 308 33571.81 558.21 2240.15 32.49 2014-11-04 12:11:51.000 308 33571.80 558.16 2240.17 32.49 2014-11-04 12:11:52.000 308 33571.98 558.19 2240.06 32.49 2014-11-04 12:11:53.000 308 33572.13 558.14 2239.95 32.49 2014-11-04 12:11:54.000 308 33572.14 558.08 2239.92 32.49 2014-11-04 12:11:54.000 308 33572.25 558.09 2239.91 32.49 2014-11-04 12:11:56.000 308 33572.46 558.06 2239.85 32.49 2014-11-04 12:11:57.000 308 33572.64 558.06 2239.86 32.49 2014-11-04 12:11:58.000 308 33572.57 558.00 2239.71 32.49 2014-11-04 12:11:59.000 308 33572.81 557.95 2239.67 32.49 2014-11-04 12:12:00.000 308 33572.78 557.92 2239.54 32.49 2014-11-04 12:12:01.000 308 33572.95 557.86 2239.50 32.49 2014-11-04 12:12:02.000 308 33573.08 557.87 2239.43 32.49 2014-11-04 12:12:03.000 308 33572.99 557.86 2239.41 32.49 2014-11-04 12:12:04.000 308 33573.26 557.79 2239.39 32.49 2014-11-04 12:12:05.000 308 33573.46 557.77 2239.27 32.49 2014-11-04 12:12:06.000 308 33573.47 557.75 2239.34 32.49 2014-11-04 12:12:07.000 308 33573.53 557.76 2239.25 32.49 2014-11-04 12:12:07.000 308 33573.61 557.77 2239.19 32.49 2014-11-04 12:12:09.000 308 33573.63 557.72 2239.20 32.49 2014-11-04 12:12:10.000 308 33573.77 557.69 2239.03 32.49 2014-11-04 12:12:11.000 308 33573.81 557.68 2238.99 32.49 2014-11-04 12:12:12.000 308 33573.99 557.64 2239.01 32.49 2014-11-04 12:12:13.000 308 33574.04 557.63 2238.89 32.49 2014-11-04 12:12:14.000 308 33574.16 557.59 2238.81 32.49 2014-11-04 12:12:15.000 308 33574.19 557.56 2238.88 32.49 2014-11-04 12:12:16.000 308 33574.27 557.53 2238.82 32.49 2014-11-04 12:12:17.000 308 33574.44 557.55 2238.79 32.49 2014-11-04 12:12:18.000 308 33574.40 557.51 2238.67 32.49 2014-11-04 12:12:19.000 308 33574.47 557.50 2238.73 32.49 2014-11-04 12:12:20.000 308 33574.54 557.49 2238.57 32.49 2014-11-04 12:12:21.000 308 33574.54 557.42 2238.56 32.49 2014-11-04 12:12:22.000 308 33574.65 557.36 2238.55 32.49 2014-11-04 12:12:23.000 308 33574.77 557.39 2238.43 32.49 2014-11-04 12:12:24.000 308 33574.80 557.39 2238.37 32.49 2014-11-04 12:12:25.000 308 33574.84 557.34 2238.36 32.49 2014-11-04 12:12:26.000 308 33574.92 557.36 2238.36 32.49 2014-11-04 12:12:27.000 308 33574.90 557.30 2238.32 32.49 2014-11-04 12:12:28.000 308 33575.05 557.28 2238.32 32.49 2014-11-04 12:12:29.000 308 33575.13 557.29 2238.30 32.49 2014-11-04 12:12:30.000 308 33575.08 557.30 2238.25 32.49 2014-11-04 12:12:31.000 308 33575.14 557.24 2238.25 32.49 2014-11-04 12:12:32.000 308 33575.13 557.19 2238.15 32.49 2014-11-04 12:12:33.000 308 33575.20 557.20 2238.08 32.49 2014-11-04 12:12:34.000 308 33575.17 557.17 2238.15 32.49 2014-11-04 12:12:35.000 308 33575.24 557.17 2238.02 32.49 2014-11-04 12:12:36.000 308 33575.37 557.18 2237.98 32.49 2014-11-04 12:12:37.000 308 33575.34 557.19 2237.97 32.49 2014-11-04 12:12:38.000 308 33575.29 557.19 2237.93 32.49 2014-11-04 12:12:39.000 308 33575.34 557.18 2237.97 32.49 2014-11-04 12:12:40.000 308 33575.37 557.18 2237.93 32.49 2014-11-04 12:12:41.000 308 33575.43 557.13 2237.99 32.49 2014-11-04 12:12:42.000 308 33575.38 557.11 2237.97 32.49 2014-11-04 12:12:43.000 308 33575.46 557.13 2237.87 32.49 2014-11-04 12:12:44.000 308 33575.53 557.11 2237.89 32.49 2014-11-04 12:12:45.000 308 33575.59 557.08 2237.89 32.49 2014-11-04 12:12:46.000 308 33575.38 557.10 2237.97 32.49 2014-11-04 12:12:47.000 308 33575.49 557.11 2237.85 32.49 2014-11-04 12:12:48.000 308 33575.47 557.11 2237.81 32.49 2014-11-04 12:12:48.000 308 33575.56 557.04 2237.86 32.49 2014-11-04 12:12:50.000 308 33575.61 557.03 2237.79 32.49 2014-11-04 12:12:51.000 308 33575.54 557.04 2237.85 32.49 2014-11-04 12:12:52.000 308 33575.64 557.03 2237.81 32.49 2014-11-04 12:12:53.000 308 33575.70 557.02 2237.86 32.49 2014-11-04 12:12:54.000 308 33575.69 557.03 2237.77 32.49 2014-11-04 12:12:55.000 308 33575.68 557.06 2237.90 32.49 2014-11-04 12:12:56.000 308 33575.71 557.02 2237.80 32.49 2014-11-04 12:12:57.000 308 33575.67 557.03 2237.87 32.49 2014-11-04 12:12:58.000 308 33575.67 556.96 2237.76 32.49 2014-11-04 12:12:59.000 308 33575.79 556.95 2237.81 32.49 2014-11-04 12:13:00.000 308 33575.80 556.91 2237.74 32.49 2014-11-04 12:13:01.000 308 33575.87 556.92 2237.89 32.49 2014-11-04 12:13:01.000 308 33575.93 556.91 2237.83 32.49 2014-11-04 12:13:03.000 308 33575.92 556.94 2237.74 32.49 2014-11-04 12:13:04.000 308 33575.98 556.89 2237.75 32.49 2014-11-04 12:13:05.000 308 33575.98 556.88 2237.78 32.49 2014-11-04 12:13:06.000 308 33576.00 556.90 2237.74 32.49 2014-11-04 12:13:07.000 308 33576.08 556.87 2237.88 32.49 2014-11-04 12:13:08.000 308 33575.98 556.91 2237.73 32.49 2014-11-04 12:13:09.000 308 33576.02 556.88 2237.77 32.49 2014-11-04 12:13:10.000 308 33576.04 556.88 2237.80 32.49 2014-11-04 12:13:11.000 308 33576.15 556.85 2237.81 32.49 2014-11-04 12:13:12.000 308 33576.20 556.86 2237.74 32.49 2014-11-04 12:13:13.000 308 33576.23 556.86 2237.82 32.49 2014-11-04 12:13:14.000 308 33576.22 556.85 2237.80 32.49 2014-11-04 12:13:15.000 308 33576.35 556.81 2237.87 32.49 2014-11-04 12:13:16.000 308 33576.16 556.83 2237.83 32.49 2014-11-04 12:13:17.000 308 33576.30 556.76 2237.77 32.49 2014-11-04 12:13:18.000 308 33576.30 556.75 2237.75 32.49 2014-11-04 12:13:19.000 308 33576.35 556.73 2237.71 32.49 2014-11-04 12:13:20.000 308 33576.43 556.76 2237.89 32.49 2014-11-04 12:13:21.000 308 33576.45 556.71 2237.81 32.49 2014-11-04 12:13:22.000 308 33576.51 556.70 2237.77 32.49 2014-11-04 12:13:23.000 308 33576.52 556.67 2237.84 32.49 2014-11-04 12:13:24.000 308 33576.51 556.63 2237.80 32.49 2014-11-04 12:13:25.000 308 33576.64 556.57 2237.84 32.49 2014-11-04 12:13:26.000 308 33576.51 556.54 2237.87 32.49 2014-11-04 12:13:27.000 308 33576.58 556.52 2237.77 32.49 2014-11-04 12:13:28.000 308 33576.72 556.53 2237.78 32.49 2014-11-04 12:13:29.000 308 33576.77 556.48 2237.81 32.49 2014-11-04 12:13:30.000 308 33576.75 556.43 2237.79 32.49 2014-11-04 12:13:31.000 308 33576.82 556.38 2237.81 32.49 2014-11-04 12:13:32.000 308 33576.88 556.34 2237.74 32.49 2014-11-04 12:13:33.000 308 33577.00 556.35 2237.75 32.49 2014-11-04 12:13:34.000 308 33576.96 556.30 2237.76 32.49 2014-11-04 12:13:35.000 308 33577.13 556.27 2237.73 32.49 2014-11-04 12:13:36.000 308 33577.09 556.23 2237.62 32.49 2014-11-04 12:13:37.000 308 33577.23 556.17 2237.69 32.49 2014-11-04 12:13:38.000 308 33577.28 556.08 2237.74 32.49 2014-11-04 12:13:39.000 308 33577.24 556.09 2237.76 32.49 2014-11-04 12:13:40.000 308 33577.41 556.05 2237.76 32.49 2014-11-04 12:13:41.000 308 33577.42 556.03 2237.68 32.49 2014-11-04 12:13:42.000 308 33577.50 555.99 2237.57 32.49 2014-11-04 12:13:42.000 308 33577.50 555.92 2237.63 32.49 2014-11-04 12:13:44.000 308 33577.46 555.92 2237.61 32.49 2014-11-04 12:13:45.000 308 33577.56 555.91 2237.59 32.49 2014-11-04 12:13:46.000 308 33577.67 555.83 2237.63 32.49 2014-11-04 12:13:47.000 308 33577.64 555.85 2237.61 32.49 2014-11-04 12:13:48.000 308 33577.59 555.82 2237.53 32.49 2014-11-04 12:13:49.000 308 33577.69 555.80 2237.47 32.49 2014-11-04 12:13:50.000 308 33577.75 555.76 2237.47 32.49 2014-11-04 12:13:51.000 308 33577.77 555.72 2237.43 32.49 2014-11-04 12:13:52.000 308 33577.78 555.72 2237.43 32.49 2014-11-04 12:13:53.000 308 33577.95 555.75 2237.32 32.49 2014-11-04 12:13:54.000 308 33577.93 555.70 2237.34 32.49 2014-11-04 12:13:55.000 308 33577.92 555.62 2237.32 32.49 2014-11-04 12:13:55.000 308 33577.94 555.63 2237.37 32.49 2014-11-04 12:13:57.000 308 33577.91 555.64 2237.26 32.49 2014-11-04 12:13:58.000 308 33578.07 555.61 2237.34 32.49 2014-11-04 12:13:59.000 308 33578.06 555.55 2237.31 32.49 2014-11-04 12:14:00.000 308 33578.11 555.55 2237.28 32.49 2014-11-04 12:14:01.000 308 33578.15 555.56 2237.24 32.49 2014-11-04 12:14:02.000 308 33578.16 555.52 2237.28 32.49 2014-11-04 12:14:03.000 308 33578.24 555.52 2237.26 32.49 2014-11-04 12:14:04.000 308 33578.21 555.48 2237.26 32.49 2014-11-04 12:14:05.000 308 33578.22 555.51 2237.24 32.49 2014-11-04 12:14:06.000 308 33578.25 555.47 2237.19 32.49 2014-11-04 12:14:07.000 308 33578.33 555.43 2237.19 32.49 2014-11-04 12:14:08.000 308 33578.25 555.48 2237.06 32.49 2014-11-04 12:14:09.000 308 33578.32 555.48 2237.18 32.49 2014-11-04 12:14:10.000 308 33578.34 555.44 2236.99 32.49 2014-11-04 12:14:11.000 308 33578.37 555.39 2237.09 32.49 2014-11-04 12:14:12.000 308 33578.32 555.37 2237.01 32.49 2014-11-04 12:14:13.000 308 33578.38 555.34 2237.08 32.49 2014-11-04 12:14:14.000 308 33578.44 555.30 2237.04 32.49 2014-11-04 12:14:15.000 308 33578.50 555.29 2237.02 32.49 2014-11-04 12:14:16.000 308 33578.53 555.25 2236.97 32.49 2014-11-04 12:14:17.000 308 33578.52 555.20 2237.03 32.49 2014-11-04 12:14:18.000 308 33578.54 555.19 2236.99 32.49 2014-11-04 12:14:19.000 308 33578.56 555.13 2236.95 32.49 2014-11-04 12:14:20.000 308 33578.56 555.12 2236.91 32.49 2014-11-04 12:14:21.000 308 33578.63 555.12 2236.81 32.49 2014-11-04 12:14:22.000 308 33578.60 555.07 2236.86 32.49 2014-11-04 12:14:23.000 308 33578.57 555.01 2236.84 32.49 2014-11-04 12:14:24.000 308 33578.59 555.01 2236.86 32.49 2014-11-04 12:14:25.000 308 33578.65 554.91 2236.86 32.49 2014-11-04 12:14:26.000 308 33578.71 554.92 2236.76 32.49 2014-11-04 12:14:27.000 308 33578.70 554.92 2236.83 32.49 2014-11-04 12:14:28.000 308 33578.72 554.87 2236.77 32.49 2014-11-04 12:14:29.000 308 33578.86 554.82 2236.76 32.49 2014-11-04 12:14:30.000 308 33578.73 554.78 2236.80 32.49 2014-11-04 12:14:31.000 308 33578.75 554.72 2236.76 32.49 2014-11-04 12:14:32.000 308 33578.78 554.71 2236.75 32.49 2014-11-04 12:14:33.000 308 33578.75 554.65 2236.69 32.49 2014-11-04 12:14:34.000 308 33578.78 554.64 2236.66 32.49 2014-11-04 12:14:35.000 308 33578.84 554.61 2236.65 32.49 2014-11-04 12:14:36.000 308 33578.74 554.61 2236.68 32.49 2014-11-04 12:14:36.000 308 33578.80 554.58 2236.59 32.49 2014-11-04 12:14:38.000 308 33578.79 554.51 2236.59 32.49 2014-11-04 12:14:39.000 308 33578.85 554.50 2236.62 32.49 2014-11-04 12:14:40.000 308 33578.75 554.49 2236.61 32.49 2014-11-04 12:14:41.000 308 33578.82 554.43 2236.57 32.49 2014-11-04 12:14:42.000 308 33578.71 554.39 2236.60 32.49 2014-11-04 12:14:43.000 308 33578.76 554.39 2236.53 32.49 2014-11-04 12:14:44.000 308 33578.79 554.31 2236.59 32.49 2014-11-04 12:14:45.000 308 33578.70 554.31 2236.51 32.49 2014-11-04 12:14:46.000 308 33578.77 554.30 2236.48 32.49 2014-11-04 12:14:47.000 308 33578.70 554.27 2236.56 32.49 2014-11-04 12:14:48.000 308 33578.75 554.23 2236.56 32.49 2014-11-04 12:14:49.000 308 33578.71 554.20 2236.54 32.49 2014-11-04 12:14:49.000 308 33578.67 554.13 2236.44 32.49 2014-11-04 12:14:51.000 308 33578.63 554.14 2236.41 32.49 2014-11-04 12:14:52.000 308 33578.65 554.06 2236.47 32.49 2014-11-04 12:14:53.000 308 33578.59 554.04 2236.40 32.49 2014-11-04 12:14:54.000 308 33578.66 553.99 2236.41 32.49 2014-11-04 12:14:55.000 308 33578.56 553.97 2236.47 32.49 2014-11-04 12:14:56.000 308 33578.62 553.96 2236.45 32.49 2014-11-04 12:14:57.000 308 33578.57 553.93 2236.48 32.49 2014-11-04 12:14:58.000 308 33578.55 553.88 2236.46 32.49 2014-11-04 12:14:59.000 308 33578.49 553.88 2236.37 32.49 2014-11-04 12:15:00.000 308 33578.42 553.85 2236.48 32.49 2014-11-04 12:15:01.000 308 33578.40 553.77 2236.44 32.49 2014-11-04 12:15:02.000 308 33578.34 553.75 2236.41 32.49 2014-11-04 12:15:03.000 308 33578.24 553.76 2236.38 32.49 2014-11-04 12:15:04.000 308 33578.25 553.72 2236.35 32.49 2014-11-04 12:15:05.000 308 33578.19 553.69 2236.44 32.49 2014-11-04 12:15:06.000 308 33578.10 553.67 2236.45 32.49 2014-11-04 12:15:07.000 308 33578.11 553.64 2236.51 32.49 2014-11-04 12:15:08.000 308 33578.03 553.59 2236.47 32.49 2014-11-04 12:15:09.000 308 33578.02 553.52 2236.46 32.49 2014-11-04 12:15:10.000 308 33577.82 553.59 2236.43 32.49 2014-11-04 12:15:11.000 308 33577.82 553.52 2236.54 32.49 2014-11-04 12:15:12.000 308 33577.64 553.53 2236.48 32.49 2014-11-04 12:15:13.000 308 33577.71 553.48 2236.52 32.49 2014-11-04 12:15:14.000 308 33577.53 553.46 2236.50 32.49 2014-11-04 12:15:15.000 308 33577.63 553.42 2236.45 32.49 2014-11-04 12:15:16.000 308 33577.38 553.41 2236.44 32.49 2014-11-04 12:15:17.000 308 33577.32 553.43 2236.47 32.49 2014-11-04 12:15:18.000 308 33577.33 553.42 2236.58 32.49 2014-11-04 12:15:19.000 308 33577.15 553.40 2236.51 32.49 2014-11-04 12:15:20.000 308 33577.08 553.39 2236.64 32.49 2014-11-04 12:15:21.000 308 33577.00 553.43 2236.72 32.49 2014-11-04 12:15:22.000 308 33576.88 553.39 2236.59 32.49 2014-11-04 12:15:23.000 308 33576.78 553.40 2236.65 32.49 2014-11-04 12:15:24.000 308 33576.79 553.40 2236.69 32.49 2014-11-04 12:15:25.000 308 33576.64 553.42 2236.75 32.49 2014-11-04 12:15:26.000 308 33576.52 553.36 2236.75 32.49 2014-11-04 12:15:27.000 308 33576.50 553.37 2236.82 32.49 2014-11-04 12:15:28.000 308 33576.25 553.34 2236.81 32.49 2014-11-04 12:15:29.000 308 33576.20 553.34 2236.93 32.49 2014-11-04 12:15:30.000 308 33576.15 553.31 2236.91 32.49 2014-11-04 12:15:30.000 308 33575.99 553.36 2236.95 32.49 2014-11-04 12:15:32.000 308 33575.90 553.31 2236.96 32.49 2014-11-04 12:15:33.000 308 33575.85 553.32 2236.95 32.49 2014-11-04 12:15:34.000 308 33575.74 553.38 2237.03 32.49 2014-11-04 12:15:35.000 308 33575.58 553.31 2237.07 32.49 2014-11-04 12:15:36.000 308 33575.47 553.30 2237.06 32.49 2014-11-04 12:15:37.000 308 33575.41 553.32 2237.06 32.49 2014-11-04 12:15:38.000 308 33575.34 553.33 2237.17 32.49 2014-11-04 12:15:39.000 308 33575.24 553.26 2237.22 32.49 2014-11-04 12:15:40.000 308 33575.00 553.33 2237.24 32.49 2014-11-04 12:15:41.000 308 33574.94 553.31 2237.28 32.49 2014-11-04 12:15:42.000 308 33574.92 553.28 2237.31 32.49 2014-11-04 12:15:43.000 308 33574.89 553.33 2237.30 32.49 2014-11-04 12:15:43.000 308 33574.71 553.28 2237.29 32.49 2014-11-04 12:15:45.000 308 33574.65 553.25 2237.49 32.49 2014-11-04 12:15:46.000 308 33574.40 553.26 2237.46 32.49 2014-11-04 12:15:47.000 308 33574.47 553.23 2237.46 32.49 2014-11-04 12:15:48.000 308 33574.27 553.28 2237.46 32.49 2014-11-04 12:15:49.000 308 33574.19 553.29 2237.67 32.49 2014-11-04 12:15:50.000 308 33574.10 553.29 2237.63 32.49 2014-11-04 12:15:51.000 308 33574.07 553.30 2237.61 32.49 2014-11-04 12:15:52.000 308 33573.86 553.30 2237.65 32.49 2014-11-04 12:15:53.000 308 33573.78 553.29 2237.68 32.49 2014-11-04 12:15:54.000 308 33573.63 553.27 2237.69 32.49 2014-11-04 12:15:55.000 308 33573.55 553.26 2237.79 32.49 2014-11-04 12:15:56.000 308 33573.48 553.34 2237.81 32.49 2014-11-04 12:15:57.000 308 33573.44 553.28 2237.75 32.49 2014-11-04 12:15:58.000 308 33573.24 553.27 2237.89 32.49 2014-11-04 12:15:59.000 308 33573.25 553.30 2237.89 32.49 2014-11-04 12:16:00.000 308 33573.20 553.28 2237.87 32.49 2014-11-04 12:16:01.000 308 33573.04 553.21 2237.94 32.49 2014-11-04 12:16:02.000 308 33572.92 553.26 2237.96 32.49 2014-11-04 12:16:03.000 308 33572.94 553.25 2238.02 32.49 2014-11-04 12:16:04.000 308 33572.79 553.21 2238.02 32.49 2014-11-04 12:16:05.000 308 33572.72 553.23 2238.02 32.49 2014-11-04 12:16:06.000 308 33572.56 553.22 2238.00 32.49 2014-11-04 12:16:07.000 308 33572.51 553.21 2238.14 32.49 2014-11-04 12:16:08.000 308 33572.45 553.20 2238.20 32.49 2014-11-04 12:16:09.000 308 33572.41 553.14 2238.21 32.49 2014-11-04 12:16:10.000 308 33572.20 553.09 2238.30 32.49 2014-11-04 12:16:11.000 308 33572.22 553.17 2238.31 32.49 2014-11-04 12:16:12.000 308 33572.08 553.14 2238.33 32.49 2014-11-04 12:16:13.000 308 33572.04 553.15 2238.31 32.49 2014-11-04 12:16:14.000 308 33571.88 553.14 2238.36 32.49 2014-11-04 12:16:15.000 308 33571.88 553.13 2238.37 32.49 2014-11-04 12:16:16.000 308 33571.79 553.13 2238.39 32.49 2014-11-04 12:16:17.000 308 33571.75 553.13 2238.40 32.49 2014-11-04 12:16:18.000 308 33571.71 553.12 2238.43 32.49 2014-11-04 12:16:19.000 308 33571.57 553.12 2238.44 32.49 2014-11-04 12:16:20.000 308 33571.41 553.14 2238.41 32.49 2014-11-04 12:16:21.000 308 33571.35 553.17 2238.56 32.49 2014-11-04 12:16:22.000 308 33571.32 553.14 2238.47 32.49 2014-11-04 12:16:23.000 308 33571.29 553.12 2238.49 32.49 2014-11-04 12:16:24.000 308 33571.24 553.10 2238.56 32.49 2014-11-04 12:16:24.000 308 33571.21 553.11 2238.58 32.49 2014-11-04 12:16:26.000 308 33571.07 553.12 2238.55 32.49 2014-11-04 12:16:27.000 308 33570.96 553.09 2238.61 32.49 2014-11-04 12:16:28.000 308 33570.87 553.05 2238.55 32.49 2014-11-04 12:16:29.000 308 33570.87 553.07 2238.62 32.49 2014-11-04 12:16:30.000 308 33570.79 553.01 2238.65 32.49 2014-11-04 12:16:31.000 308 33570.75 553.04 2238.62 32.49 2014-11-04 12:16:32.000 308 33570.71 553.01 2238.65 32.49 2014-11-04 12:16:33.000 308 33570.56 553.01 2238.62 32.49 2014-11-04 12:16:34.000 308 33570.55 552.99 2238.68 32.49 2014-11-04 12:16:35.000 308 33570.45 552.95 2238.74 32.49 2014-11-04 12:16:36.000 308 33570.35 552.95 2238.69 32.49 2014-11-04 12:16:37.000 308 33570.29 552.94 2238.76 32.49 2014-11-04 12:16:37.000 308 33570.17 552.93 2238.78 32.49 2014-11-04 12:16:39.000 308 33570.09 552.92 2238.71 32.49 2014-11-04 12:16:40.000 308 33570.09 552.89 2238.79 32.49 2014-11-04 12:16:41.000 308 33569.86 552.85 2238.81 32.49 2014-11-04 12:16:42.000 308 33569.86 552.83 2238.77 32.49 2014-11-04 12:16:43.000 308 33569.89 552.83 2238.82 32.49 2014-11-04 12:16:44.000 308 33569.79 552.81 2238.90 32.49 2014-11-04 12:16:45.000 308 33569.71 552.81 2238.81 32.49 2014-11-04 12:16:46.000 308 33569.60 552.80 2238.87 32.49 2014-11-04 12:16:47.000 308 33569.59 552.74 2238.83 32.49 2014-11-04 12:16:48.000 308 33569.44 552.73 2238.92 32.49 2014-11-04 12:16:49.000 308 33569.40 552.71 2238.91 32.49 2014-11-04 12:16:50.000 308 33569.30 552.71 2238.91 32.49 2014-11-04 12:16:51.000 308 33569.28 552.71 2238.84 32.49 2014-11-04 12:16:52.000 308 33569.18 552.64 2239.00 32.49 2014-11-04 12:16:53.000 308 33569.16 552.63 2238.93 32.49 2014-11-04 12:16:54.000 308 33569.06 552.63 2238.99 32.49 2014-11-04 12:16:55.000 308 33568.94 552.61 2238.96 32.49 2014-11-04 12:16:56.000 308 33568.86 552.62 2238.94 32.49 2014-11-04 12:16:57.000 308 33568.79 552.58 2239.05 32.49 2014-11-04 12:16:58.000 308 33568.76 552.60 2238.99 32.49 2014-11-04 12:16:59.000 308 33568.61 552.54 2239.07 32.49 2014-11-04 12:17:00.000 308 33568.52 552.54 2239.05 32.49 2014-11-04 12:17:01.000 308 33568.46 552.51 2239.09 32.49 2014-11-04 12:17:02.000 308 33568.33 552.46 2239.18 32.49 2014-11-04 12:17:03.000 308 33568.16 552.49 2239.19 32.49 2014-11-04 12:17:04.000 308 33568.21 552.45 2239.10 32.49 2014-11-04 12:17:05.000 308 33568.19 552.46 2239.09 32.49 2014-11-04 12:17:06.000 308 33568.07 552.43 2239.14 32.49 2014-11-04 12:17:07.000 308 33567.92 552.41 2239.15 32.49 2014-11-04 12:17:08.000 308 33567.89 552.37 2239.23 32.49 2014-11-04 12:17:09.000 308 33567.75 552.34 2239.19 32.49 2014-11-04 12:17:10.000 308 33567.76 552.35 2239.27 32.49 2014-11-04 12:17:11.000 308 33567.71 552.37 2239.30 32.49 2014-11-04 12:17:12.000 308 33567.56 552.32 2239.24 32.49 2014-11-04 12:17:13.000 308 33567.58 552.32 2239.33 32.49 2014-11-04 12:17:14.000 308 33567.47 552.23 2239.37 32.49 2014-11-04 12:17:15.000 308 33567.43 552.27 2239.39 32.49 2014-11-04 12:17:16.000 308 33567.36 552.19 2239.40 32.49 2014-11-04 12:17:17.000 308 33567.36 552.17 2239.39 32.49 2014-11-04 12:17:18.000 308 33567.22 552.14 2239.46 32.49 2014-11-04 12:17:18.000 308 33567.20 552.11 2239.48 32.49 2014-11-04 12:17:20.000 308 33567.04 552.10 2239.46 32.49 2014-11-04 12:17:21.000 308 33566.96 552.07 2239.45 32.49 2014-11-04 12:17:22.000 308 33567.06 552.05 2239.53 32.49 2014-11-04 12:17:23.000 308 33566.68 552.01 2239.52 32.49 2014-11-04 12:17:24.000 308 33566.74 551.99 2239.57 32.49 2014-11-04 12:17:25.000 308 33566.79 551.99 2239.58 32.49 2014-11-04 12:17:26.000 308 33566.67 551.96 2239.64 32.49 2014-11-04 12:17:27.000 308 33566.50 551.97 2239.58 32.49 2014-11-04 12:17:28.000 308 33566.58 551.90 2239.61 32.49 2014-11-04 12:17:29.000 308 33566.46 551.86 2239.60 32.49 2014-11-04 12:17:30.000 308 33566.32 551.87 2239.61 32.49 2014-11-04 12:17:31.000 308 33566.20 551.89 2239.64 32.49 2014-11-04 12:17:31.000 308 33566.22 551.82 2239.66 32.49 2014-11-04 12:17:33.000 308 33566.24 551.79 2239.68 32.49 2014-11-04 12:17:34.000 308 33566.03 551.82 2239.79 32.49 2014-11-04 12:17:35.000 308 33565.98 551.76 2239.83 32.49 2014-11-04 12:17:36.000 308 33565.84 551.76 2239.86 32.49 2014-11-04 12:17:37.000 308 33565.78 551.79 2239.74 32.49 2014-11-04 12:17:38.000 308 33565.68 551.77 2239.80 32.49 2014-11-04 12:17:39.000 308 33565.65 551.77 2239.91 32.49 2014-11-04 12:17:40.000 308 33565.53 551.76 2239.88 32.49 2014-11-04 12:17:41.000 308 33565.53 551.79 2239.86 32.49 2014-11-04 12:17:42.000 308 33565.36 551.78 2239.93 32.49 2014-11-04 12:17:43.000 308 33565.21 551.81 2239.86 32.49 2014-11-04 12:17:44.000 308 33565.18 551.79 2239.98 32.49 2014-11-04 12:17:45.000 308 33565.11 551.75 2239.95 32.49 2014-11-04 12:17:46.000 308 33565.11 551.80 2239.96 32.49 2014-11-04 12:17:47.000 308 33564.79 551.82 2239.99 32.49 2014-11-04 12:17:48.000 308 33564.80 551.82 2240.04 32.49 2014-11-04 12:17:49.000 308 33564.72 551.88 2240.09 32.49 2014-11-04 12:17:50.000 308 33564.65 551.86 2240.13 32.49 2014-11-04 12:17:51.000 308 33564.49 551.89 2240.14 32.49 2014-11-04 12:17:52.000 308 33564.33 551.89 2240.16 32.49 2014-11-04 12:17:53.000 308 33564.27 551.96 2240.22 32.49 2014-11-04 12:17:54.000 308 33564.20 551.95 2240.24 32.49 2014-11-04 12:17:55.000 308 33564.10 551.95 2240.22 32.49 2014-11-04 12:17:56.000 308 33563.97 552.00 2240.34 32.49 2014-11-04 12:17:57.000 308 33563.85 552.07 2240.36 32.49 2014-11-04 12:17:58.000 308 33563.78 552.04 2240.51 32.49 2014-11-04 12:17:59.000 308 33563.63 552.04 2240.49 32.49 2014-11-04 12:18:00.000 308 33563.61 552.05 2240.55 32.49 2014-11-04 12:18:01.000 308 33563.49 552.10 2240.54 32.49 2014-11-04 12:18:02.000 308 33563.47 552.08 2240.66 32.49 2014-11-04 12:18:03.000 308 33563.38 552.12 2240.66 32.49 2014-11-04 12:18:04.000 308 33563.29 552.10 2240.63 32.49 2014-11-04 12:18:05.000 308 33563.16 552.11 2240.79 32.49 2014-11-04 12:18:06.000 308 33563.08 552.09 2240.76 32.49 2014-11-04 12:18:07.000 308 33563.07 552.12 2240.88 32.49 2014-11-04 12:18:08.000 308 33562.95 552.13 2241.00 32.49 2014-11-04 12:18:09.000 308 33562.82 552.12 2240.91 32.49 2014-11-04 12:18:10.000 308 33562.89 552.14 2241.06 32.49 2014-11-04 12:18:11.000 308 33562.73 552.14 2241.11 32.49 2014-11-04 12:18:12.000 308 33562.74 552.13 2241.11 32.49 2014-11-04 12:18:12.000 308 33562.64 552.18 2241.13 32.49 2014-11-04 12:18:14.000 308 33562.58 552.14 2241.22 32.49 2014-11-04 12:18:15.000 308 33562.49 552.13 2241.22 32.49 2014-11-04 12:18:16.000 308 33562.32 552.18 2241.23 32.49 2014-11-04 12:18:17.000 308 33562.32 552.16 2241.37 32.49 2014-11-04 12:18:18.000 308 33562.23 552.15 2241.34 32.49 2014-11-04 12:18:19.000 308 33562.15 552.16 2241.45 32.49 2014-11-04 12:18:20.000 308 33561.98 552.18 2241.49 32.49 2014-11-04 12:18:21.000 308 33561.99 552.19 2241.50 32.49 2014-11-04 12:18:22.000 308 33561.82 552.25 2241.51 32.49 2014-11-04 12:18:23.000 308 33561.64 552.24 2241.60 32.49 2014-11-04 12:18:24.000 308 33561.63 552.25 2241.64 32.49 2014-11-04 12:18:25.000 308 33561.56 552.26 2241.68 32.49 2014-11-04 12:18:25.000 308 33561.40 552.29 2241.68 32.49 2014-11-04 12:18:27.000 308 33561.27 552.29 2241.66 32.49 2014-11-04 12:18:28.000 308 33561.18 552.29 2241.79 32.49 2014-11-04 12:18:29.000 308 33560.99 552.33 2241.93 32.49 2014-11-04 12:18:30.000 308 33560.96 552.36 2241.90 32.49 2014-11-04 12:18:31.000 308 33560.81 552.44 2241.87 32.49 2014-11-04 12:18:32.000 308 33560.74 552.44 2241.99 32.49 2014-11-04 12:18:33.000 308 33560.56 552.49 2241.97 32.49 2014-11-04 12:18:34.000 308 33560.54 552.56 2242.05 32.49 2014-11-04 12:18:35.000 308 33560.36 552.59 2242.11 32.49 2014-11-04 12:18:36.000 308 33560.24 552.64 2242.13 32.49 2014-11-04 12:18:37.000 308 33560.01 552.66 2242.24 32.49 2014-11-04 12:18:38.000 308 33559.84 552.72 2242.34 32.49 2014-11-04 12:18:39.000 308 33559.78 552.74 2242.37 32.49 2014-11-04 12:18:40.000 308 33559.68 552.78 2242.36 32.49 2014-11-04 12:18:41.000 308 33559.44 552.89 2242.44 32.49 2014-11-04 12:18:42.000 308 33559.40 552.88 2242.53 32.49 2014-11-04 12:18:43.000 308 33559.29 552.95 2242.57 32.49 2014-11-04 12:18:44.000 308 33559.09 552.96 2242.74 32.49 2014-11-04 12:18:45.000 308 33559.10 552.99 2242.68 32.49 2014-11-04 12:18:46.000 308 33558.91 553.09 2242.75 32.49 2014-11-04 12:18:47.000 308 33558.84 553.11 2242.82 32.49 2014-11-04 12:18:48.000 308 33558.75 553.15 2242.95 32.49 2014-11-04 12:18:49.000 308 33558.63 553.23 2243.02 32.49 2014-11-04 12:18:50.000 308 33558.47 553.26 2243.08 32.49 2014-11-04 12:18:51.000 308 33558.29 553.33 2243.12 32.49 2014-11-04 12:18:52.000 308 33558.27 553.37 2243.20 32.49 2014-11-04 12:18:53.000 308 33558.24 553.39 2243.31 32.49 2014-11-04 12:18:54.000 308 33558.15 553.41 2243.32 32.49 2014-11-04 12:18:55.000 308 33558.05 553.51 2243.41 32.49 2014-11-04 12:18:56.000 308 33558.04 553.53 2243.53 32.49 2014-11-04 12:18:57.000 308 33557.95 553.60 2243.53 32.49 2014-11-04 12:18:58.000 308 33557.83 553.62 2243.72 32.49 2014-11-04 12:18:59.000 308 33557.69 553.70 2243.68 32.49 2014-11-04 12:19:00.000 308 33557.80 553.73 2243.74 32.49 2014-11-04 12:19:01.000 308 33557.68 553.79 2243.76 32.49 2014-11-04 12:19:02.000 308 33557.64 553.87 2243.98 32.49 2014-11-04 12:19:03.000 308 33557.61 553.88 2243.98 32.49 2014-11-04 12:19:04.000 308 33557.64 553.90 2244.03 32.49 2014-11-04 12:19:05.000 308 33557.56 553.96 2244.14 32.49 2014-11-04 12:19:06.000 308 33557.49 553.98 2244.18 32.49 2014-11-04 12:19:06.000 308 33557.48 553.99 2244.24 32.49 2014-11-04 12:19:08.000 308 33557.44 554.10 2244.22 32.49 2014-11-04 12:19:09.000 308 33557.32 554.12 2244.34 32.49 2014-11-04 12:19:10.000 308 33557.34 554.18 2244.32 32.49 2014-11-04 12:19:11.000 308 33557.14 554.23 2244.39 32.49 2014-11-04 12:19:12.000 308 33557.16 554.28 2244.43 32.49 2014-11-04 12:19:13.000 308 33557.17 554.36 2244.51 32.49 2014-11-04 12:19:14.000 308 33557.15 554.47 2244.63 32.49 2014-11-04 12:19:15.000 308 33557.13 554.50 2244.58 32.49 2014-11-04 12:19:16.000 308 33557.08 554.58 2244.63 32.49 2014-11-04 12:19:17.000 308 33556.98 554.60 2244.67 32.49 2014-11-04 12:19:18.000 308 33556.93 554.59 2244.68 32.49 2014-11-04 12:19:19.000 308 33556.97 554.66 2244.70 32.49 2014-11-04 12:19:19.000 308 33556.80 554.77 2244.86 32.49 2014-11-04 12:19:21.000 308 33556.88 554.73 2244.86 32.49 2014-11-04 12:19:22.000 308 33556.74 554.84 2244.90 32.49 2014-11-04 12:19:23.000 308 33556.84 554.91 2244.93 32.49 2014-11-04 12:19:24.000 308 33556.67 554.96 2244.95 32.49 2014-11-04 12:19:25.000 308 33556.78 555.03 2245.03 32.49 2014-11-04 12:19:26.000 308 33556.73 555.05 2245.11 32.49 2014-11-04 12:19:27.000 308 33556.73 555.12 2245.07 32.49 2014-11-04 12:19:28.000 308 33556.76 555.18 2245.14 32.49 2014-11-04 12:19:29.000 308 33556.69 555.22 2245.11 32.49 2014-11-04 12:19:30.000 308 33556.60 555.24 2245.12 32.49 2014-11-04 12:19:31.000 308 33556.74 555.32 2245.15 32.49 2014-11-04 12:19:32.000 308 33556.65 555.37 2245.23 32.49 2014-11-04 12:19:33.000 308 33556.62 555.40 2245.21 32.49 2014-11-04 12:19:34.000 308 33556.56 555.50 2245.33 32.49 2014-11-04 12:19:35.000 308 33556.55 555.58 2245.35 32.49 2014-11-04 12:19:36.000 308 33556.49 555.57 2245.34 32.49 2014-11-04 12:19:37.000 308 33556.55 555.65 2245.35 32.49 2014-11-04 12:19:38.000 308 33556.54 555.68 2245.44 32.49 2014-11-04 12:19:39.000 308 33556.58 555.70 2245.46 32.49 2014-11-04 12:19:40.000 308 33556.52 555.78 2245.43 32.49 2014-11-04 12:19:41.000 308 33556.58 555.77 2245.47 32.49 2014-11-04 12:19:42.000 308 33556.55 555.82 2245.47 32.49 2014-11-04 12:19:43.000 308 33556.47 555.93 2245.51 32.49 2014-11-04 12:19:44.000 308 33556.56 555.95 2245.60 32.49 2014-11-04 12:19:45.000 308 33556.45 555.99 2245.57 32.49 2014-11-04 12:19:46.000 308 33556.60 556.03 2245.57 32.49 2014-11-04 12:19:47.000 308 33556.50 556.03 2245.64 32.49 2014-11-04 12:19:48.000 308 33556.47 556.03 2245.71 32.49 2014-11-04 12:19:49.000 308 33556.60 556.10 2245.64 32.49 2014-11-04 12:19:50.000 308 33556.59 556.13 2245.64 32.49 2014-11-04 12:19:51.000 308 33556.58 556.16 2245.72 32.49 2014-11-04 12:19:52.000 308 33556.53 556.18 2245.75 32.49 2014-11-04 12:19:53.000 308 33556.64 556.21 2245.78 32.49 2014-11-04 12:19:54.000 308 33556.53 556.27 2245.75 32.49 2014-11-04 12:19:55.000 308 33556.69 556.26 2245.85 32.49 2014-11-04 12:19:56.000 308 33556.58 556.30 2245.79 32.49 2014-11-04 12:19:57.000 308 33556.57 556.38 2245.86 32.49 2014-11-04 12:19:58.000 308 33556.62 556.39 2245.88 32.49 2014-11-04 12:19:59.000 308 33556.67 556.42 2245.82 32.49 2014-11-04 12:20:00.000 308 33556.72 556.43 2245.85 32.49 2014-11-04 12:20:00.000 308 33556.67 556.49 2245.85 32.49 2014-11-04 12:20:02.000 308 33556.68 556.53 2245.84 32.49 2014-11-04 12:20:03.000 308 33556.68 556.59 2245.91 32.49 2014-11-04 12:20:04.000 308 33556.62 556.61 2245.86 32.49 2014-11-04 12:20:05.000 308 33556.60 556.65 2245.96 32.49 2014-11-04 12:20:06.000 308 33556.53 556.63 2245.94 32.49 2014-11-04 12:20:07.000 308 33556.56 556.72 2245.93 32.49 2014-11-04 12:20:08.000 308 33556.60 556.77 2245.91 32.49 2014-11-04 12:20:09.000 308 33556.43 556.80 2245.89 32.49 2014-11-04 12:20:10.000 308 33556.49 556.82 2245.91 32.49 2014-11-04 12:20:11.000 308 33556.51 556.93 2245.94 32.49 2014-11-04 12:20:12.000 308 33556.56 556.93 2245.93 32.49 2014-11-04 12:20:13.000 308 33556.43 556.95 2246.03 32.49 2014-11-04 12:20:13.000 308 33556.48 557.00 2246.06 32.49 2014-11-04 12:20:15.000 308 33556.50 557.02 2245.97 32.49 2014-11-04 12:20:16.000 308 33556.46 557.07 2246.00 32.49 2014-11-04 12:20:17.000 308 33556.41 557.15 2246.09 32.49 2014-11-04 12:20:18.000 308 33556.38 557.15 2246.06 32.49 2014-11-04 12:20:19.000 308 33556.39 557.20 2246.14 32.49 2014-11-04 12:20:20.000 308 33556.42 557.21 2246.11 32.49 2014-11-04 12:20:21.000 308 33556.29 557.21 2246.10 32.49 2014-11-04 12:20:22.000 308 33556.34 557.30 2246.11 32.49 2014-11-04 12:20:23.000 308 33556.28 557.35 2246.22 32.49 2014-11-04 12:20:24.000 308 33556.19 557.32 2246.20 32.49 2014-11-04 12:20:25.000 308 33556.25 557.39 2246.25 32.49 2014-11-04 12:20:26.000 308 33556.21 557.47 2246.15 32.49 2014-11-04 12:20:27.000 308 33556.24 557.50 2246.16 32.49 2014-11-04 12:20:28.000 308 33556.21 557.54 2246.18 32.49 2014-11-04 12:20:29.000 308 33556.16 557.62 2246.25 32.49 2014-11-04 12:20:30.000 308 33556.15 557.60 2246.29 32.49 2014-11-04 12:20:31.000 308 33556.22 557.67 2246.22 32.49 2014-11-04 12:20:32.000 308 33556.21 557.70 2246.34 32.49 2014-11-04 12:20:33.000 308 33556.22 557.74 2246.34 32.49 2014-11-04 12:20:34.000 308 33556.27 557.78 2246.28 32.49 2014-11-04 12:20:35.000 308 33556.40 557.77 2246.33 32.49 2014-11-04 12:20:36.000 308 33556.33 557.81 2246.34 32.49 2014-11-04 12:20:37.000 308 33556.40 557.82 2246.34 32.49 2014-11-04 12:20:38.000 308 33556.41 557.76 2246.34 32.49 2014-11-04 12:20:39.000 308 33556.43 557.79 2246.41 32.49 2014-11-04 12:20:40.000 308 33556.55 557.81 2246.32 32.49 2014-11-04 12:20:41.000 308 33556.73 557.80 2246.31 32.49 2014-11-04 12:20:42.000 308 33556.76 557.76 2246.35 32.49 2014-11-04 12:20:43.000 308 33556.83 557.73 2246.32 32.49 2014-11-04 12:20:44.000 308 33556.96 557.69 2246.27 32.49 2014-11-04 12:20:45.000 308 33557.09 557.62 2246.22 32.49 2014-11-04 12:20:46.000 308 33557.21 557.56 2246.21 32.49 2014-11-04 12:20:47.000 308 33557.43 557.47 2246.10 32.49 2014-11-04 12:20:48.000 308 33557.55 557.37 2246.10 32.49 2014-11-04 12:20:49.000 308 33557.75 557.29 2246.08 32.49 2014-11-04 12:20:50.000 308 33557.94 557.14 2246.08 32.49 2014-11-04 12:20:51.000 308 33558.01 557.01 2245.99 32.49 2014-11-04 12:20:52.000 308 33558.32 556.93 2246.04 32.49 2014-11-04 12:20:53.000 308 33558.58 556.76 2245.82 32.49 2014-11-04 12:20:54.000 308 33558.64 556.68 2245.79 32.49 2014-11-04 12:20:54.000 308 33558.92 556.48 2245.64 32.49 2014-11-04 12:20:56.000 308 33559.16 556.29 2245.59 32.49 2014-11-04 12:20:57.000 308 33559.26 556.22 2245.48 32.49 2014-11-04 12:20:58.000 308 33559.57 556.05 2245.36 32.49 2014-11-04 12:20:59.000 308 33559.95 555.87 2245.23 32.49 2014-11-04 12:21:00.000 308 33560.04 555.73 2245.23 32.49 2014-11-04 12:21:01.000 308 33560.25 555.54 2245.04 32.49 2014-11-04 12:21:02.000 308 33560.51 555.34 2244.91 32.49 2014-11-04 12:21:03.000 308 33560.68 555.25 2244.80 32.49 2014-11-04 12:21:04.000 308 33560.92 555.06 2244.60 32.49 2014-11-04 12:21:05.000 308 33561.17 554.88 2244.37 32.49 2014-11-04 12:21:06.000 308 33561.27 554.80 2244.30 32.49 2014-11-04 12:21:07.000 308 33561.58 554.60 2244.27 32.49 2014-11-04 12:21:07.000 308 33561.85 554.47 2243.95 32.49 2014-11-04 12:21:09.000 308 33561.89 554.36 2243.96 32.49 2014-11-04 12:21:10.000 308 33562.14 554.22 2243.78 32.49 2014-11-04 12:21:11.000 308 33562.43 554.07 2243.57 32.49 2014-11-04 12:21:12.000 308 33562.42 554.01 2243.51 32.49 2014-11-04 12:21:13.000 308 33562.59 553.90 2243.40 32.49 2014-11-04 12:21:14.000 308 33562.80 553.74 2243.26 32.49 2014-11-04 12:21:15.000 308 33562.82 553.71 2243.14 32.49 2014-11-04 12:21:16.000 308 33563.09 553.63 2242.92 32.49 2014-11-04 12:21:17.000 308 33563.28 553.53 2242.79 32.49 2014-11-04 12:21:18.000 308 33563.27 553.45 2242.71 32.49 2014-11-04 12:21:19.000 308 33563.53 553.40 2242.47 32.49 2014-11-04 12:21:20.000 308 33563.66 553.23 2242.40 32.49 2014-11-04 12:21:21.000 308 33563.71 553.27 2242.30 32.49 2014-11-04 12:21:22.000 308 33563.91 553.18 2242.18 32.49 2014-11-04 12:21:23.000 308 33563.94 553.13 2242.07 32.49 2014-11-04 12:21:24.000 308 33563.97 553.10 2241.98 32.49 2014-11-04 12:21:25.000 308 33564.11 553.08 2241.81 32.49 2014-11-04 12:21:26.000 308 33564.26 553.00 2241.76 32.49 2014-11-04 12:21:27.000 308 33564.30 552.96 2241.62 32.49 2014-11-04 12:21:28.000 308 33564.32 552.94 2241.49 32.49 2014-11-04 12:21:29.000 308 33564.41 552.93 2241.36 32.49 2014-11-04 12:21:30.000 308 33564.60 552.87 2241.31 32.49 2014-11-04 12:21:31.000 308 33564.57 552.89 2241.19 32.49 2014-11-04 12:21:32.000 308 33564.70 552.81 2241.04 32.49 2014-11-04 12:21:33.000 308 33564.79 552.77 2240.87 32.49 2014-11-04 12:21:34.000 308 33564.79 552.73 2240.86 32.49 2014-11-04 12:21:35.000 308 33564.79 552.70 2240.73 32.49 2014-11-04 12:21:36.000 308 33564.98 552.63 2240.67 32.49 2014-11-04 12:21:37.000 308 33564.92 552.57 2240.66 32.49 2014-11-04 12:21:38.000 308 33565.06 552.53 2240.49 32.49 2014-11-04 12:21:39.000 308 33565.14 552.47 2240.36 32.49 2014-11-04 12:21:40.000 308 33565.16 552.43 2240.30 32.49 2014-11-04 12:21:41.000 308 33565.38 552.38 2240.20 32.49 2014-11-04 12:21:42.000 308 33565.40 552.32 2240.20 32.49 2014-11-04 12:21:43.000 308 33565.33 552.25 2240.08 32.49 2014-11-04 12:21:44.000 308 33565.49 552.20 2240.05 32.49 2014-11-04 12:21:45.000 308 33565.61 552.16 2239.92 32.49 2014-11-04 12:21:46.000 308 33565.62 552.12 2239.84 32.49 2014-11-04 12:21:47.000 308 33565.64 552.12 2239.70 32.49 2014-11-04 12:21:48.000 308 33565.72 552.03 2239.63 32.49 2014-11-04 12:21:48.000 308 33565.72 551.96 2239.59 32.49 2014-11-04 12:21:50.000 308 33565.90 551.95 2239.48 32.49 2014-11-04 12:21:51.000 308 33565.93 551.86 2239.38 32.49 2014-11-04 12:21:52.000 308 33565.97 551.82 2239.23 32.49 2014-11-04 12:21:53.000 308 33565.90 551.78 2239.30 32.49 2014-11-04 12:21:54.000 308 33566.03 551.66 2239.13 32.49 2014-11-04 12:21:55.000 308 33566.05 551.65 2238.99 32.49 2014-11-04 12:21:56.000 308 33566.01 551.65 2238.94 32.49 2014-11-04 12:21:57.000 308 33566.10 551.60 2238.86 32.49 2014-11-04 12:21:58.000 308 33566.00 551.61 2238.86 32.49 2014-11-04 12:21:59.000 308 33566.00 551.55 2238.81 32.49 2014-11-04 12:22:00.000 308 33565.99 551.51 2238.68 32.49 2014-11-04 12:22:01.000 308 33565.97 551.49 2238.68 32.49 2014-11-04 12:22:01.000 308 33566.02 551.49 2238.64 32.49 2014-11-04 12:22:03.000 308 33565.92 551.47 2238.58 32.49 2014-11-04 12:22:04.000 308 33565.89 551.43 2238.50 32.49 2014-11-04 12:22:05.000 308 33565.93 551.39 2238.33 32.49 2014-11-04 12:22:06.000 308 33565.94 551.39 2238.41 32.49 2014-11-04 12:22:07.000 308 33565.90 551.42 2238.36 32.49 2014-11-04 12:22:08.000 308 33565.89 551.37 2238.27 32.49 2014-11-04 12:22:09.000 308 33565.76 551.36 2238.23 32.49 2014-11-04 12:22:10.000 308 33565.77 551.37 2238.29 32.49 2014-11-04 12:22:11.000 308 33565.74 551.39 2238.16 32.49 2014-11-04 12:22:12.000 308 33565.73 551.34 2238.16 32.49 2014-11-04 12:22:13.000 308 33565.64 551.35 2238.18 32.49 2014-11-04 12:22:14.000 308 33565.60 551.34 2238.11 32.49 2014-11-04 12:22:15.000 308 33565.51 551.35 2238.09 32.49 2014-11-04 12:22:16.000 308 33565.39 551.32 2237.99 32.49 2014-11-04 12:22:17.000 308 33565.42 551.35 2238.00 32.49 2014-11-04 12:22:18.000 308 33565.28 551.33 2238.00 32.49 2014-11-04 12:22:19.000 308 33565.19 551.38 2238.01 32.49 2014-11-04 12:22:20.000 308 33565.14 551.39 2237.97 32.49 2014-11-04 12:22:21.000 308 33565.08 551.41 2238.07 32.49 2014-11-04 12:22:22.000 308 33565.03 551.41 2238.02 32.49 2014-11-04 12:22:23.000 308 33564.85 551.45 2237.94 32.49 2014-11-04 12:22:24.000 308 33564.79 551.44 2237.97 32.49 2014-11-04 12:22:25.000 308 33564.76 551.44 2237.95 32.49 2014-11-04 12:22:26.000 308 33564.63 551.40 2237.96 32.49 2014-11-04 12:22:27.000 308 33564.51 551.46 2237.99 32.49 2014-11-04 12:22:28.000 308 33564.54 551.41 2238.02 32.49 2014-11-04 12:22:29.000 308 33564.27 551.46 2237.96 32.49 2014-11-04 12:22:30.000 308 33564.22 551.49 2238.06 32.49 2014-11-04 12:22:31.000 308 33564.11 551.49 2238.00 32.49 2014-11-04 12:22:32.000 308 33564.08 551.46 2238.09 32.49 2014-11-04 12:22:33.000 308 33563.88 551.48 2238.04 32.49 2014-11-04 12:22:34.000 308 33563.74 551.51 2238.07 32.49 2014-11-04 12:22:35.000 308 33563.68 551.54 2238.13 32.49 2014-11-04 12:22:36.000 308 33563.64 551.53 2238.15 32.49 2014-11-04 12:22:37.000 308 33563.46 551.54 2238.12 32.49 2014-11-04 12:22:38.000 308 33563.39 551.57 2238.25 32.49 2014-11-04 12:22:39.000 308 33563.27 551.57 2238.22 32.49 2014-11-04 12:22:40.000 308 33563.10 551.58 2238.27 32.49 2014-11-04 12:22:41.000 308 33562.87 551.61 2238.30 32.49 2014-11-04 12:22:42.000 308 33562.80 551.60 2238.33 32.49 2014-11-04 12:22:42.000 308 33562.74 551.59 2238.43 32.49 2014-11-04 12:22:44.000 308 33562.63 551.67 2238.44 32.49 2014-11-04 12:22:45.000 308 33562.41 551.63 2238.46 32.49 2014-11-04 12:22:46.000 308 33562.36 551.67 2238.46 32.49 2014-11-04 12:22:47.000 308 33562.06 551.67 2238.51 32.49 2014-11-04 12:22:48.000 308 33562.09 551.72 2238.58 32.49 2014-11-04 12:22:49.000 308 33561.92 551.74 2238.65 32.49 2014-11-04 12:22:50.000 308 33561.77 551.71 2238.86 32.49 2014-11-04 12:22:51.000 308 33561.58 551.78 2238.80 32.49 2014-11-04 12:22:52.000 308 33561.34 551.74 2238.86 32.49 2014-11-04 12:22:53.000 308 33561.37 551.74 2238.88 32.49 2014-11-04 12:22:54.000 308 33560.95 551.82 2238.87 32.49 2014-11-04 12:22:55.000 308 33560.95 551.84 2238.94 32.49 2014-11-04 12:22:55.000 308 33560.74 551.87 2239.06 32.49 2014-11-04 12:22:57.000 308 33560.59 551.90 2239.09 32.49 2014-11-04 12:22:58.000 308 33560.43 551.90 2239.28 32.49 2014-11-04 12:22:59.000 308 33560.29 551.92 2239.21 32.49 2014-11-04 12:23:00.000 308 33560.06 551.97 2239.34 32.49 2014-11-04 12:23:01.000 308 33559.94 552.00 2239.36 32.49 2014-11-04 12:23:02.000 308 33559.69 552.03 2239.45 32.49 2014-11-04 12:23:03.000 308 33559.51 552.10 2239.57 32.49 2014-11-04 12:23:04.000 308 33559.36 552.08 2239.58 32.49 2014-11-04 12:23:05.000 308 33559.19 552.14 2239.68 32.49 2014-11-04 12:23:06.000 308 33558.91 552.17 2239.81 32.49 2014-11-04 12:23:07.000 308 33558.73 552.18 2239.74 32.49 2014-11-04 12:23:08.000 308 33558.55 552.25 2239.93 32.49 2014-11-04 12:23:09.000 308 33558.34 552.31 2239.99 32.49 2014-11-04 12:23:10.000 308 33558.19 552.33 2240.09 32.49 2014-11-04 12:23:11.000 308 33557.93 552.40 2240.17 32.49 2014-11-04 12:23:12.000 308 33557.67 552.42 2240.29 32.49 2014-11-04 12:23:13.000 308 33557.55 552.47 2240.35 32.49 2014-11-04 12:23:14.000 308 33557.32 552.53 2240.47 32.49 2014-11-04 12:23:15.000 308 33557.02 552.58 2240.61 32.49 2014-11-04 12:23:16.000 308 33556.93 552.64 2240.63 32.49 2014-11-04 12:23:17.000 308 33556.59 552.72 2240.80 32.49 2014-11-04 12:23:18.000 308 33556.34 552.76 2240.94 32.49 2014-11-04 12:23:19.000 308 33556.21 552.77 2240.97 32.49 2014-11-04 12:23:20.000 308 33555.99 552.85 2241.15 32.49 2014-11-04 12:23:21.000 308 33555.80 552.98 2241.26 32.49 2014-11-04 12:23:22.000 308 33555.69 552.97 2241.35 32.49 2014-11-04 12:23:23.000 308 33555.47 553.06 2241.39 32.49 2014-11-04 12:23:24.000 308 33555.18 553.10 2241.57 32.49 2014-11-04 12:23:25.000 308 33555.04 553.10 2241.70 32.49 2014-11-04 12:23:26.000 308 33554.71 553.23 2241.87 32.49 2014-11-04 12:23:27.000 308 33554.51 553.30 2242.00 32.49 2014-11-04 12:23:28.000 308 33554.44 553.30 2242.07 32.49 2014-11-04 12:23:29.000 308 33554.10 553.35 2242.17 32.49 2014-11-04 12:23:30.000 308 33553.78 553.47 2242.28 32.49 2014-11-04 12:23:31.000 308 33553.70 553.46 2242.40 32.49 2014-11-04 12:23:32.000 308 33553.52 553.55 2242.50 32.49 2014-11-04 12:23:33.000 308 33553.29 553.62 2242.65 32.49 2014-11-04 12:23:34.000 308 33553.11 553.65 2242.69 32.49 2014-11-04 12:23:35.000 308 33552.83 553.69 2242.89 32.49 2014-11-04 12:23:36.000 308 33552.76 553.76 2242.95 32.49 2014-11-04 12:23:36.000 308 33552.66 553.77 2243.09 32.49 2014-11-04 12:23:38.000 308 33552.37 553.84 2243.20 32.49 2014-11-04 12:23:39.000 308 33552.14 553.84 2243.39 32.49 2014-11-04 12:23:40.000 308 33552.00 553.91 2243.36 32.49 2014-11-04 12:23:41.000 308 33551.87 553.93 2243.60 32.49 2014-11-04 12:23:42.000 308 33551.71 553.98 2243.69 32.49 2014-11-04 12:23:43.000 308 33551.53 553.97 2243.77 32.49 2014-11-04 12:23:44.000 308 33551.40 554.04 2243.83 32.49 2014-11-04 12:23:45.000 308 33551.24 554.07 2244.07 32.49 2014-11-04 12:23:46.000 308 33551.11 554.10 2244.18 32.49 2014-11-04 12:23:47.000 308 33550.94 554.15 2244.21 32.49 2014-11-04 12:23:48.000 308 33550.79 554.16 2244.40 32.49 2014-11-04 12:23:49.000 308 33550.66 554.20 2244.42 32.49 2014-11-04 12:23:49.000 308 33550.57 554.21 2244.47 32.49 2014-11-04 12:23:51.000 308 33550.39 554.22 2244.67 32.49 2014-11-04 12:23:52.000 308 33550.29 554.25 2244.64 32.49 2014-11-04 12:23:53.000 308 33550.08 554.29 2244.83 32.49 2014-11-04 12:23:54.000 308 33549.90 554.32 2244.92 32.49 2014-11-04 12:23:55.000 308 33549.94 554.31 2244.95 32.49 2014-11-04 12:23:56.000 308 33549.86 554.35 2245.09 32.49 2014-11-04 12:23:57.000 308 33549.64 554.36 2245.16 32.49 2014-11-04 12:23:58.000 308 33549.60 554.43 2245.25 32.49 2014-11-04 12:23:59.000 308 33549.42 554.41 2245.21 32.49 2014-11-04 12:24:00.000 308 33549.26 554.42 2245.38 32.49 2014-11-04 12:24:01.000 308 33549.19 554.43 2245.36 32.49 2014-11-04 12:24:02.000 308 33549.11 554.45 2245.53 32.49 2014-11-04 12:24:03.000 308 33548.93 554.52 2245.56 32.49 2014-11-04 12:24:04.000 308 33548.80 554.52 2245.56 32.49 2014-11-04 12:24:05.000 308 33548.83 554.56 2245.75 32.49 2014-11-04 12:24:06.000 308 33548.65 554.54 2245.80 32.49 2014-11-04 12:24:07.000 308 33548.64 554.55 2245.86 32.49 2014-11-04 12:24:08.000 308 33548.47 554.62 2245.87 32.49 2014-11-04 12:24:09.000 308 33548.41 554.66 2246.00 32.49 2014-11-04 12:24:10.000 308 33548.43 554.62 2246.01 32.49 2014-11-04 12:24:11.000 308 33548.17 554.62 2246.10 32.49 2014-11-04 12:24:12.000 308 33548.15 554.67 2246.15 32.49 2014-11-04 12:24:13.000 308 33548.09 554.65 2246.16 32.49 2014-11-04 12:24:14.000 308 33548.05 554.69 2246.18 32.49 2014-11-04 12:24:15.000 308 33547.90 554.71 2246.32 32.49 2014-11-04 12:24:16.000 308 33547.79 554.71 2246.32 32.49 2014-11-04 12:24:17.000 308 33547.82 554.74 2246.34 32.49 2014-11-04 12:24:18.000 308 33547.78 554.73 2246.37 32.49 2014-11-04 12:24:19.000 308 33547.67 554.75 2246.44 32.49 2014-11-04 12:24:20.000 308 33547.61 554.75 2246.45 32.49 2014-11-04 12:24:21.000 308 33547.46 554.77 2246.45 32.49 2014-11-04 12:24:22.000 308 33547.41 554.81 2246.59 32.49 2014-11-04 12:24:23.000 308 33547.40 554.81 2246.60 32.49 2014-11-04 12:24:24.000 308 33547.36 554.81 2246.70 32.49 2014-11-04 12:24:25.000 308 33547.31 554.77 2246.69 32.49 2014-11-04 12:24:26.000 308 33547.24 554.78 2246.71 32.49 2014-11-04 12:24:27.000 308 33547.16 554.80 2246.72 32.49 2014-11-04 12:24:28.000 308 33547.08 554.75 2246.82 32.49 2014-11-04 12:24:29.000 308 33547.03 554.81 2246.81 32.49 2014-11-04 12:24:30.000 308 33547.09 554.83 2246.82 32.49 2014-11-04 12:24:30.000 308 33546.92 554.87 2246.82 32.49 2014-11-04 12:24:32.000 308 33546.96 554.80 2246.94 32.49 2014-11-04 12:24:33.000 308 33546.81 554.86 2246.88 32.49 2014-11-04 12:24:34.000 308 33546.80 554.80 2246.94 32.49 2014-11-04 12:24:35.000 308 33546.86 554.86 2246.93 32.49 2014-11-04 12:24:36.000 308 33546.65 554.87 2246.97 32.49 2014-11-04 12:24:37.000 308 33546.62 554.85 2247.00 32.49 2014-11-04 12:24:38.000 308 33546.63 554.89 2247.09 32.49 2014-11-04 12:24:39.000 308 33546.55 554.91 2246.95 32.49 2014-11-04 12:24:40.000 308 33546.44 554.91 2247.07 32.49 2014-11-04 12:24:41.000 308 33546.50 554.93 2247.14 32.49 2014-11-04 12:24:42.000 308 33546.34 554.93 2247.17 32.49 2014-11-04 12:24:43.000 308 33546.28 554.91 2247.14 32.49 2014-11-04 12:24:43.000 308 33546.36 555.00 2247.17 32.49 2014-11-04 12:24:45.000 308 33546.19 555.01 2247.14 32.49 2014-11-04 12:24:46.000 308 33546.18 555.00 2247.16 32.49 2014-11-04 12:24:47.000 308 33546.13 555.06 2247.15 32.49 2014-11-04 12:24:48.000 308 33546.05 555.04 2247.22 32.49 2014-11-04 12:24:49.000 308 33545.96 555.06 2247.23 32.49 2014-11-04 12:24:50.000 308 33545.90 555.07 2247.25 32.49 2014-11-04 12:24:51.000 308 33545.78 555.16 2247.28 32.49 2014-11-04 12:24:52.000 308 33545.77 555.12 2247.30 32.49 2014-11-04 12:24:53.000 308 33545.68 555.12 2247.46 32.49 2014-11-04 12:24:54.000 308 33545.66 555.16 2247.39 32.49 2014-11-04 12:24:55.000 308 33545.53 555.15 2247.34 32.49 2014-11-04 12:24:56.000 308 33545.54 555.19 2247.48 32.49 2014-11-04 12:24:57.000 308 33545.48 555.20 2247.43 32.49 2014-11-04 12:24:58.000 308 33545.48 555.18 2247.46 32.49 2014-11-04 12:24:59.000 308 33545.44 555.19 2247.46 32.49 2014-11-04 12:25:00.000 308 33545.29 555.24 2247.47 32.49 2014-11-04 12:25:01.000 308 33545.24 555.25 2247.53 32.49 2014-11-04 12:25:02.000 308 33545.32 555.27 2247.58 32.49 2014-11-04 12:25:03.000 308 33545.21 555.25 2247.64 32.49 2014-11-04 12:25:04.000 308 33545.17 555.23 2247.63 32.49 2014-11-04 12:25:05.000 308 33545.07 555.30 2247.59 32.49 2014-11-04 12:25:06.000 308 33545.05 555.32 2247.61 32.49 2014-11-04 12:25:07.000 308 33545.03 555.33 2247.66 32.49 2014-11-04 12:25:08.000 308 33545.03 555.32 2247.65 32.49 2014-11-04 12:25:09.000 308 33545.03 555.31 2247.64 32.49 2014-11-04 12:25:10.000 308 33544.95 555.34 2247.75 32.49 2014-11-04 12:25:11.000 308 33544.81 555.33 2247.74 32.49 2014-11-04 12:25:12.000 308 33544.91 555.31 2247.77 32.49 2014-11-04 12:25:13.000 308 33544.85 555.32 2247.75 32.49 2014-11-04 12:25:14.000 308 33544.81 555.34 2247.90 32.49 2014-11-04 12:25:15.000 308 33544.73 555.32 2247.75 32.49 2014-11-04 12:25:16.000 308 33544.79 555.30 2247.74 32.49 2014-11-04 12:25:17.000 308 33544.80 555.27 2247.80 32.49 2014-11-04 12:25:18.000 308 33544.68 555.34 2247.79 32.49 2014-11-04 12:25:19.000 308 33544.73 555.32 2247.80 32.49 2014-11-04 12:25:20.000 308 33544.72 555.33 2247.69 32.49 2014-11-04 12:25:21.000 308 33544.72 555.29 2247.81 32.49 2014-11-04 12:25:22.000 308 33544.69 555.30 2247.89 32.49 2014-11-04 12:25:23.000 308 33544.82 555.25 2247.86 32.49 2014-11-04 12:25:24.000 308 33544.84 555.28 2247.88 32.49 2014-11-04 12:25:24.000 308 33544.75 555.27 2247.87 32.49 2014-11-04 12:25:26.000 308 33544.81 555.26 2247.91 32.49 2014-11-04 12:25:27.000 308 33544.77 555.22 2247.80 32.49 2014-11-04 12:25:28.000 308 33544.80 555.21 2247.91 32.49 2014-11-04 12:25:29.000 308 33544.76 555.18 2247.90 32.48 2014-11-04 12:25:30.000 308 33544.89 555.20 2247.83 32.49 2014-11-04 12:25:31.000 308 33544.85 555.12 2247.81 32.49 2014-11-04 12:25:32.000 308 33544.94 555.16 2247.91 32.49 2014-11-04 12:25:33.000 308 33544.95 555.09 2247.87 32.49 2014-11-04 12:25:34.000 308 33545.08 555.15 2247.87 32.49 2014-11-04 12:25:35.000 308 33544.91 555.13 2247.85 32.49 2014-11-04 12:25:36.000 308 33545.10 555.09 2247.80 32.49 2014-11-04 12:25:37.000 308 33545.12 555.06 2247.78 32.49 2014-11-04 12:25:37.000 308 33545.11 555.05 2247.81 32.49 2014-11-04 12:25:39.000 308 33545.19 555.04 2247.74 32.49 2014-11-04 12:25:40.000 308 33545.11 554.98 2247.83 32.49 2014-11-04 12:25:41.000 308 33545.28 554.99 2247.80 32.49 2014-11-04 12:25:42.000 308 33545.20 554.96 2247.70 32.49 2014-11-04 12:25:43.000 308 33545.22 554.99 2247.67 32.49 2014-11-04 12:25:44.000 308 33545.20 554.91 2247.72 32.49 2014-11-04 12:25:45.000 308 33545.19 554.95 2247.68 32.49 2014-11-04 12:25:46.000 308 33545.20 554.96 2247.75 32.49 2014-11-04 12:25:47.000 308 33545.29 554.85 2247.72 32.49 2014-11-04 12:25:48.000 308 33545.22 554.86 2247.65 32.48 2014-11-04 12:25:49.000 308 33545.23 554.86 2247.65 32.49 2014-11-04 12:25:50.000 308 33545.20 554.87 2247.74 32.49 2014-11-04 12:25:51.000 308 33545.27 554.84 2247.67 32.49 2014-11-04 12:25:52.000 308 33545.25 554.84 2247.74 32.49 2014-11-04 12:25:53.000 308 33545.13 554.82 2247.74 32.49 2014-11-04 12:25:54.000 308 33545.18 554.80 2247.61 32.49 2014-11-04 12:25:55.000 308 33545.02 554.81 2247.55 32.48 2014-11-04 12:25:56.000 308 33544.95 554.84 2247.52 32.48 2014-11-04 12:25:57.000 308 33545.06 554.80 2247.61 32.48 2014-11-04 12:25:58.000 308 33544.89 554.86 2247.59 32.48 2014-11-04 12:25:59.000 308 33544.92 554.81 2247.58 32.48 2014-11-04 12:26:00.000 308 33544.85 554.85 2247.59 32.48 2014-11-04 12:26:01.000 308 33544.82 554.81 2247.56 32.48 2014-11-04 12:26:02.000 308 33544.69 554.85 2247.65 32.49 2014-11-04 12:26:03.000 308 33544.70 554.87 2247.72 32.48 2014-11-04 12:26:04.000 308 33544.81 554.87 2247.53 32.49 2014-11-04 12:26:05.000 308 33544.60 554.86 2247.68 32.48 2014-11-04 12:26:06.000 308 33544.61 554.91 2247.72 32.48 2014-11-04 12:26:07.000 308 33544.54 554.89 2247.71 32.48 2014-11-04 12:26:08.000 308 33544.56 554.90 2247.70 32.48 2014-11-04 12:26:09.000 308 33544.51 554.87 2247.68 32.48 2014-11-04 12:26:10.000 308 33544.43 554.89 2247.68 32.49 2014-11-04 12:26:11.000 308 33544.46 554.96 2247.81 32.49 2014-11-04 12:26:12.000 308 33544.42 554.94 2247.77 32.48 2014-11-04 12:26:13.000 308 33544.41 554.95 2247.78 32.48 2014-11-04 12:26:14.000 308 33544.48 554.93 2247.90 32.49 2014-11-04 12:26:15.000 308 33544.43 554.94 2247.81 32.48 2014-11-04 12:26:16.000 308 33544.49 554.96 2247.81 32.48 2014-11-04 12:26:17.000 308 33544.53 554.96 2247.81 32.48 2014-11-04 12:26:18.000 308 33544.45 554.94 2247.95 32.48 2014-11-04 12:26:18.000 308 33544.48 554.94 2247.90 32.48 2014-11-04 12:26:20.000 308 33544.55 554.92 2247.88 32.48 2014-11-04 12:26:21.000 308 33544.55 554.87 2247.89 32.48 2014-11-04 12:26:22.000 308 33544.63 554.92 2247.88 32.48 2014-11-04 12:26:23.000 308 33544.61 554.86 2247.86 32.48 2014-11-04 12:26:24.000 308 33544.64 554.87 2247.95 32.48 2014-11-04 12:26:25.000 308 33544.66 554.86 2247.97 32.48 2014-11-04 12:26:26.000 308 33544.63 554.83 2247.88 32.48 2014-11-04 12:26:27.000 308 33544.76 554.81 2247.89 32.48 2014-11-04 12:26:28.000 308 33544.70 554.85 2248.01 32.48 2014-11-04 12:26:29.000 308 33544.75 554.81 2247.98 32.48 2014-11-04 12:26:30.000 308 33544.82 554.78 2247.85 32.48 2014-11-04 12:26:31.000 308 33544.77 554.77 2247.81 32.48 2014-11-04 12:26:31.000 308 33544.83 554.78 2247.93 32.48 2014-11-04 12:26:33.000 308 33544.90 554.73 2247.89 32.48 2014-11-04 12:26:34.000 308 33544.89 554.74 2247.92 32.48 2014-11-04 12:26:35.000 308 33544.82 554.70 2247.85 32.48 2014-11-04 12:26:36.000 308 33544.89 554.71 2247.87 32.48 2014-11-04 12:26:37.000 308 33544.86 554.69 2247.83 32.48 2014-11-04 12:26:38.000 308 33544.98 554.68 2247.84 32.48 2014-11-04 12:26:39.000 308 33545.07 554.73 2247.81 32.48 2014-11-04 12:26:40.000 308 33545.07 554.66 2247.78 32.48 2014-11-04 12:26:41.000 308 33545.05 554.67 2247.74 32.48 2014-11-04 12:26:42.000 308 33545.20 554.64 2247.90 32.48 2014-11-04 12:26:43.000 308 33545.16 554.66 2247.90 32.48 2014-11-04 12:26:44.000 308 33545.26 554.65 2247.80 32.48 2014-11-04 12:26:45.000 308 33545.43 554.61 2247.86 32.48 2014-11-04 12:26:46.000 308 33545.46 554.61 2247.77 32.48 2014-11-04 12:26:47.000 308 33545.45 554.60 2247.78 32.48 2014-11-04 12:26:48.000 308 33545.50 554.54 2247.70 32.48 2014-11-04 12:26:49.000 308 33545.55 554.50 2247.69 32.48 2014-11-04 12:26:50.000 308 33545.56 554.54 2247.66 32.48 2014-11-04 12:26:51.000 308 33545.72 554.51 2247.71 32.48 2014-11-04 12:26:52.000 308 33545.78 554.50 2247.71 32.48 2014-11-04 12:26:53.000 308 33545.83 554.50 2247.64 32.48 2014-11-04 12:26:54.000 308 33545.90 554.43 2247.58 32.48 2014-11-04 12:26:55.000 308 33545.89 554.42 2247.58 32.48 2014-11-04 12:26:56.000 308 33545.99 554.40 2247.60 32.48 2014-11-04 12:26:57.000 308 33546.12 554.40 2247.55 32.48 2014-11-04 12:26:58.000 308 33546.28 554.35 2247.50 32.48 2014-11-04 12:26:59.000 308 33546.31 554.38 2247.51 32.48 2014-11-04 12:27:00.000 308 33546.33 554.38 2247.43 32.48 2014-11-04 12:27:01.000 308 33546.38 554.37 2247.41 32.48 2014-11-04 12:27:02.000 308 33546.57 554.33 2247.31 32.48 2014-11-04 12:27:03.000 308 33546.65 554.32 2247.32 32.48 2014-11-04 12:27:04.000 308 33546.74 554.30 2247.32 32.48 2014-11-04 12:27:05.000 308 33546.87 554.28 2247.22 32.48 2014-11-04 12:27:06.000 308 33546.77 554.25 2247.13 32.48 2014-11-04 12:27:07.000 308 33546.89 554.22 2247.08 32.48 2014-11-04 12:27:08.000 308 33547.11 554.19 2247.13 32.48 2014-11-04 12:27:09.000 308 33547.23 554.16 2247.15 32.48 2014-11-04 12:27:10.000 308 33547.22 554.19 2247.09 32.48 2014-11-04 12:27:11.000 308 33547.38 554.16 2247.02 32.48 2014-11-04 12:27:12.000 308 33547.45 554.15 2246.96 32.48 2014-11-04 12:27:12.000 308 33547.53 554.09 2246.91 32.48 2014-11-04 12:27:14.000 308 33547.71 554.07 2246.87 32.48 2014-11-04 12:27:15.000 308 33547.91 554.00 2246.80 32.48 2014-11-04 12:27:16.000 308 33547.90 554.01 2246.77 32.48 2014-11-04 12:27:17.000 308 33547.99 553.94 2246.70 32.48 2014-11-04 12:27:18.000 308 33548.19 553.94 2246.66 32.48 2014-11-04 12:27:19.000 308 33548.23 553.90 2246.58 32.48 2014-11-04 12:27:20.000 308 33548.36 553.88 2246.57 32.48 2014-11-04 12:27:21.000 308 33548.58 553.84 2246.53 32.48 2014-11-04 12:27:22.000 308 33548.62 553.83 2246.50 32.48 2014-11-04 12:27:23.000 308 33548.76 553.76 2246.43 32.48 2014-11-04 12:27:24.000 308 33548.96 553.76 2246.36 32.48 2014-11-04 12:27:25.000 308 33549.04 553.76 2246.29 32.48 2014-11-04 12:27:25.000 308 33549.16 553.64 2246.25 32.48 2014-11-04 12:27:27.000 308 33549.29 553.58 2246.12 32.48 2014-11-04 12:27:28.000 308 33549.37 553.60 2246.14 32.48 2014-11-04 12:27:29.000 308 33549.58 553.49 2246.06 32.48 2014-11-04 12:27:30.000 308 33549.76 553.48 2246.00 32.48 2014-11-04 12:27:31.000 308 33549.72 553.44 2245.98 32.48 2014-11-04 12:27:32.000 308 33549.96 553.46 2245.82 32.48 2014-11-04 12:27:33.000 308 33550.11 553.40 2245.69 32.48 2014-11-04 12:27:34.000 308 33550.17 553.37 2245.73 32.48 2014-11-04 12:27:35.000 308 33550.39 553.31 2245.62 32.48 2014-11-04 12:27:36.000 308 33550.46 553.31 2245.57 32.48 2014-11-04 12:27:37.000 308 33550.52 553.24 2245.50 32.48 2014-11-04 12:27:38.000 308 33550.70 553.22 2245.45 32.48 2014-11-04 12:27:39.000 308 33550.76 553.18 2245.42 32.48 2014-11-04 12:27:40.000 308 33550.77 553.19 2245.28 32.48 2014-11-04 12:27:41.000 308 33550.90 553.15 2245.20 32.48 2014-11-04 12:27:42.000 308 33551.01 553.08 2245.08 32.48 2014-11-04 12:27:43.000 308 33551.16 553.05 2244.99 32.48 2014-11-04 12:27:44.000 308 33551.27 553.02 2245.01 32.48 2014-11-04 12:27:45.000 308 33551.33 553.02 2244.97 32.48 2014-11-04 12:27:46.000 308 33551.35 552.97 2244.96 32.48 2014-11-04 12:27:47.000 308 33551.48 552.95 2244.88 32.48 2014-11-04 12:27:48.000 308 33551.52 552.92 2244.61 32.48 2014-11-04 12:27:49.000 308 33551.62 552.92 2244.61 32.48 2014-11-04 12:27:50.000 308 33551.72 552.87 2244.61 32.48 2014-11-04 12:27:51.000 308 33551.75 552.86 2244.53 32.48 2014-11-04 12:27:52.000 308 33551.64 552.85 2244.42 32.48 2014-11-04 12:27:53.000 308 33551.81 552.82 2244.38 32.48 2014-11-04 12:27:54.000 308 33551.99 552.80 2244.30 32.48 2014-11-04 12:27:55.000 308 33551.96 552.79 2244.21 32.48 2014-11-04 12:27:56.000 308 33552.02 552.80 2244.17 32.48 2014-11-04 12:27:57.000 308 33552.23 552.85 2244.19 32.48 2014-11-04 12:27:58.000 308 33552.30 552.80 2244.05 32.48 2014-11-04 12:27:59.000 308 33552.32 552.77 2244.03 32.48 2014-11-04 12:28:00.000 308 33552.48 552.75 2243.98 32.48 2014-11-04 12:28:01.000 308 33552.42 552.74 2243.94 32.48 2014-11-04 12:28:02.000 308 33552.59 552.79 2243.93 32.48 2014-11-04 12:28:03.000 308 33552.61 552.70 2243.89 32.48 2014-11-04 12:28:04.000 308 33552.61 552.70 2243.78 32.48 2014-11-04 12:28:05.000 308 33552.72 552.70 2243.75 32.48 2014-11-04 12:28:06.000 308 33552.81 552.70 2243.75 32.48 2014-11-04 12:28:06.000 308 33552.84 552.70 2243.68 32.48 2014-11-04 12:28:08.000 308 33552.98 552.70 2243.56 32.48 2014-11-04 12:28:09.000 308 33553.04 552.69 2243.57 32.48 2014-11-04 12:28:10.000 308 33553.07 552.66 2243.47 32.48 2014-11-04 12:28:11.000 308 33553.15 552.67 2243.45 32.48 2014-11-04 12:28:12.000 308 33553.29 552.64 2243.37 32.48 2014-11-04 12:28:13.000 308 33553.20 552.61 2243.28 32.48 2014-11-04 12:28:14.000 308 33553.42 552.66 2243.36 32.48 2014-11-04 12:28:15.000 308 33553.46 552.64 2243.27 32.48 2014-11-04 12:28:16.000 308 33553.52 552.63 2243.17 32.48 2014-11-04 12:28:17.000 308 33553.67 552.61 2243.22 32.48 2014-11-04 12:28:18.000 308 33553.73 552.60 2243.07 32.48 2014-11-04 12:28:19.000 308 33553.69 552.58 2243.00 32.48 2014-11-04 12:28:19.000 308 33553.74 552.60 2243.05 32.48 2014-11-04 12:28:21.000 308 33553.92 552.61 2242.95 32.48 2014-11-04 12:28:22.000 308 33553.86 552.54 2243.00 32.48 2014-11-04 12:28:23.000 308 33553.98 552.56 2242.98 32.48 2014-11-04 12:28:24.000 308 33554.10 552.54 2242.90 32.48 2014-11-04 12:28:25.000 308 33554.14 552.50 2242.84 32.48 2014-11-04 12:28:26.000 308 33554.30 552.53 2242.87 32.48 2014-11-04 12:28:27.000 308 33554.39 552.51 2242.81 32.48 2014-11-04 12:28:28.000 308 33554.45 552.47 2242.73 32.48 2014-11-04 12:28:29.000 308 33554.48 552.48 2242.73 32.48 2014-11-04 12:28:30.000 308 33554.60 552.47 2242.61 32.48 2014-11-04 12:28:31.000 308 33554.66 552.47 2242.65 32.48 2014-11-04 12:28:32.000 308 33554.73 552.48 2242.59 32.48 2014-11-04 12:28:33.000 308 33554.92 552.45 2242.58 32.48 2014-11-04 12:28:34.000 308 33554.83 552.44 2242.53 32.48 2014-11-04 12:28:35.000 308 33555.06 552.33 2242.49 32.48 2014-11-04 12:28:36.000 308 33555.24 552.38 2242.47 32.48 2014-11-04 12:28:37.000 308 33555.15 552.35 2242.37 32.48 2014-11-04 12:28:38.000 308 33555.29 552.34 2242.35 32.48 2014-11-04 12:28:39.000 308 33555.25 552.33 2242.29 32.48 2014-11-04 12:28:40.000 308 33555.38 552.29 2242.34 32.48 2014-11-04 12:28:41.000 308 33555.43 552.27 2242.21 32.48 2014-11-04 12:28:42.000 308 33555.50 552.25 2242.21 32.48 2014-11-04 12:28:43.000 308 33555.57 552.21 2242.20 32.48 2014-11-04 12:28:44.000 308 33555.69 552.25 2242.05 32.48 2014-11-04 12:28:45.000 308 33555.82 552.22 2242.03 32.48 2014-11-04 12:28:46.000 308 33555.78 552.14 2242.08 32.48 2014-11-04 12:28:47.000 308 33556.00 552.16 2241.95 32.48 2014-11-04 12:28:48.000 308 33556.00 552.16 2241.99 32.48 2014-11-04 12:28:49.000 308 33556.02 552.10 2241.93 32.48 2014-11-04 12:28:50.000 308 33556.07 552.10 2241.84 32.48 2014-11-04 12:28:51.000 308 33556.18 552.07 2241.79 32.48 2014-11-04 12:28:52.000 308 33556.24 552.07 2241.77 32.48 2014-11-04 12:28:53.000 308 33556.28 552.04 2241.78 32.48 2014-11-04 12:28:54.000 308 33556.37 552.01 2241.57 32.48 2014-11-04 12:28:55.000 308 33556.44 551.99 2241.59 32.48 2014-11-04 12:28:56.000 308 33556.43 551.97 2241.63 32.48 2014-11-04 12:28:57.000 308 33556.57 551.95 2241.51 32.48 2014-11-04 12:28:58.000 308 33556.62 551.87 2241.53 32.48 2014-11-04 12:28:59.000 308 33556.61 551.84 2241.40 32.48 2014-11-04 12:29:00.000 308 33556.74 551.84 2241.36 32.48 2014-11-04 12:29:00.000 308 33556.76 551.80 2241.39 32.48 2014-11-04 12:29:02.000 308 33556.88 551.78 2241.36 32.48 2014-11-04 12:29:03.000 308 33556.90 551.79 2241.27 32.48 2014-11-04 12:29:04.000 308 33556.85 551.75 2241.22 32.48 2014-11-04 12:29:05.000 308 33557.04 551.78 2241.16 32.48 2014-11-04 12:29:06.000 308 33557.08 551.68 2241.16 32.48 2014-11-04 12:29:07.000 308 33557.07 551.70 2241.10 32.48 2014-11-04 12:29:08.000 308 33557.20 551.67 2241.06 32.48 2014-11-04 12:29:09.000 308 33557.20 551.61 2241.03 32.48 2014-11-04 12:29:10.000 308 33557.22 551.65 2241.01 32.48 2014-11-04 12:29:11.000 308 33557.29 551.56 2241.03 32.48 2014-11-04 12:29:12.000 308 33557.42 551.57 2240.88 32.48 2014-11-04 12:29:13.000 308 33557.38 551.56 2240.91 32.48 2014-11-04 12:29:13.000 308 33557.44 551.54 2240.89 32.48 2014-11-04 12:29:15.000 308 33557.46 551.51 2240.72 32.48 2014-11-04 12:29:16.000 308 33557.43 551.49 2240.74 32.48 2014-11-04 12:29:17.000 308 33557.70 551.48 2240.64 32.48 2014-11-04 12:29:18.000 308 33557.66 551.47 2240.68 32.48 2014-11-04 12:29:19.000 308 33557.64 551.46 2240.66 32.48 2014-11-04 12:29:20.000 308 33557.74 551.41 2240.55 32.48 2014-11-04 12:29:21.000 308 33557.76 551.43 2240.55 32.48 2014-11-04 12:29:22.000 308 33557.70 551.42 2240.54 32.48 2014-11-04 12:29:23.000 308 33557.79 551.37 2240.48 32.48 2014-11-04 12:29:24.000 308 33557.86 551.39 2240.38 32.48 2014-11-04 12:29:25.000 308 33557.80 551.39 2240.29 32.48 2014-11-04 12:29:26.000 308 33557.73 551.38 2240.36 32.48 2014-11-04 12:29:27.000 308 33557.86 551.42 2240.41 32.48 2014-11-04 12:29:28.000 308 33557.80 551.46 2240.33 32.48 2014-11-04 12:29:29.000 308 33557.95 551.39 2240.36 32.48 2014-11-04 12:29:30.000 308 33557.93 551.40 2240.28 32.48 2014-11-04 12:29:31.000 308 33557.87 551.42 2240.32 32.48 2014-11-04 12:29:32.000 308 33557.84 551.44 2240.29 32.48 2014-11-04 12:29:33.000 308 33557.90 551.42 2240.22 32.48 2014-11-04 12:29:34.000 308 33557.88 551.40 2240.22 32.48 2014-11-04 12:29:35.000 308 33557.86 551.45 2240.17 32.48 2014-11-04 12:29:36.000 308 33557.88 551.50 2240.26 32.48 2014-11-04 12:29:37.000 308 33557.76 551.48 2240.18 32.48 2014-11-04 12:29:38.000 308 33557.88 551.50 2240.20 32.48 2014-11-04 12:29:39.000 308 33557.77 551.51 2240.21 32.48 2014-11-04 12:29:40.000 308 33557.70 551.55 2240.28 32.48 2014-11-04 12:29:41.000 308 33557.74 551.56 2240.13 32.48 2014-11-04 12:29:42.000 308 33557.78 551.62 2240.19 32.48 2014-11-04 12:29:43.000 308 33557.66 551.59 2240.17 32.48 2014-11-04 12:29:44.000 308 33557.67 551.59 2240.11 32.48 2014-11-04 12:29:45.000 308 33557.67 551.62 2240.20 32.48 2014-11-04 12:29:46.000 308 33557.73 551.62 2240.10 32.48 2014-11-04 12:29:47.000 308 33557.55 551.65 2240.13 32.48 2014-11-04 12:29:48.000 308 33557.60 551.71 2240.17 32.48 2014-11-04 12:29:49.000 308 33557.57 551.72 2240.14 32.48 2014-11-04 12:29:50.000 308 33557.55 551.73 2240.24 32.48 2014-11-04 12:29:51.000 308 33557.54 551.75 2240.18 32.48 2014-11-04 12:29:52.000 308 33557.53 551.75 2240.26 32.48 2014-11-04 12:29:53.000 308 33557.33 551.75 2240.20 32.48 2014-11-04 12:29:54.000 308 33557.43 551.77 2240.18 32.48 2014-11-04 12:29:54.000 308 33557.37 551.75 2240.13 32.48 2014-11-04 12:29:56.000 308 33557.38 551.84 2240.26 32.48 2014-11-04 12:29:57.000 308 33557.31 551.89 2240.18 32.48 2014-11-04 12:29:58.000 308 33557.29 551.87 2240.12 32.48 2014-11-04 12:29:59.000 308 33557.25 551.88 2240.24 32.48 2014-11-04 12:30:00.000 308 33557.14 551.88 2240.30 32.48 2014-11-04 12:30:01.000 308 33557.09 551.89 2240.28 32.48 2014-11-04 12:30:02.000 308 33557.15 551.90 2240.31 32.48 2014-11-04 12:30:03.000 308 33557.04 551.89 2240.36 32.48 2014-11-04 12:30:04.000 308 33557.08 551.91 2240.42 32.48 2014-11-04 12:30:05.000 308 33556.97 551.90 2240.36 32.48 2014-11-04 12:30:06.000 308 33557.02 551.94 2240.37 32.48 2014-11-04 12:30:07.000 308 33556.98 551.94 2240.44 32.48 2014-11-04 12:30:07.000 308 33556.99 551.93 2240.40 32.48 2014-11-04 12:30:09.000 308 33556.92 551.98 2240.42 32.48 2014-11-04 12:30:10.000 308 33556.92 551.96 2240.45 32.48 2014-11-04 12:30:11.000 308 33556.78 551.96 2240.47 32.48 2014-11-04 12:30:12.000 308 33556.88 551.97 2240.48 32.48 2014-11-04 12:30:13.000 308 33556.79 551.99 2240.47 32.48 2014-11-04 12:30:14.000 308 33556.78 551.97 2240.52 32.48 2014-11-04 12:30:15.000 308 33556.77 552.00 2240.53 32.48 2014-11-04 12:30:16.000 308 33556.72 551.95 2240.56 32.48 2014-11-04 12:30:17.000 308 33556.67 551.96 2240.61 32.48 2014-11-04 12:30:18.000 308 33556.59 551.98 2240.59 32.48 2014-11-04 12:30:19.000 308 33556.60 552.01 2240.60 32.48 2014-11-04 12:30:20.000 308 33556.63 551.99 2240.69 32.48 2014-11-04 12:30:21.000 308 33556.52 552.00 2240.66 32.48 2014-11-04 12:30:22.000 308 33556.48 552.03 2240.66 32.48 2014-11-04 12:30:23.000 308 33556.44 551.99 2240.73 32.48 2014-11-04 12:30:24.000 308 33556.50 552.04 2240.66 32.48 2014-11-04 12:30:25.000 308 33556.42 552.01 2240.68 32.48 2014-11-04 12:30:26.000 308 33556.43 552.04 2240.82 32.48 2014-11-04 12:30:27.000 308 33556.38 552.02 2240.79 32.48 2014-11-04 12:30:28.000 308 33556.42 551.98 2240.69 32.48 2014-11-04 12:30:29.000 308 33556.36 552.03 2240.75 32.48 2014-11-04 12:30:30.000 308 33556.30 551.98 2240.87 32.48 2014-11-04 12:30:31.000 308 33556.32 551.98 2240.85 32.48 2014-11-04 12:30:32.000 308 33556.28 552.00 2240.82 32.48 2014-11-04 12:30:33.000 308 33556.35 552.00 2240.85 32.48 2014-11-04 12:30:34.000 308 33556.34 552.02 2240.85 32.48 2014-11-04 12:30:35.000 308 33556.31 552.03 2240.89 32.48 2014-11-04 12:30:36.000 308 33556.25 552.06 2240.86 32.48 2014-11-04 12:30:37.000 308 33556.23 552.04 2240.92 32.48 2014-11-04 12:30:38.000 308 33556.23 552.03 2240.94 32.48 2014-11-04 12:30:39.000 308 33556.27 552.05 2240.99 32.48 2014-11-04 12:30:40.000 308 33556.17 552.06 2240.95 32.48 2014-11-04 12:30:41.000 308 33556.22 552.06 2241.03 32.48 2014-11-04 12:30:42.000 308 33556.16 552.04 2240.98 32.48 2014-11-04 12:30:43.000 308 33556.14 552.04 2241.00 32.48 2014-11-04 12:30:44.000 308 33556.11 552.06 2241.08 32.48 2014-11-04 12:30:45.000 308 33556.07 552.07 2241.07 32.48 2014-11-04 12:30:46.000 308 33556.21 552.05 2241.11 32.48 2014-11-04 12:30:47.000 308 33556.09 552.05 2241.09 32.48 2014-11-04 12:30:48.000 308 33556.09 552.06 2241.00 32.48 2014-11-04 12:30:48.000 308 33556.05 552.04 2241.05 32.48 2014-11-04 12:30:50.000 308 33556.00 552.06 2241.09 32.48 2014-11-04 12:30:51.000 308 33556.00 552.03 2241.12 32.48 2014-11-04 12:30:52.000 308 33556.14 552.00 2241.16 32.48 2014-11-04 12:30:53.000 308 33556.02 552.04 2241.16 32.48 2014-11-04 12:30:54.000 308 33556.03 552.05 2241.21 32.48 2014-11-04 12:30:55.000 308 33556.02 552.05 2241.30 32.48 2014-11-04 12:30:56.000 308 33556.05 552.04 2241.28 32.48 2014-11-04 12:30:57.000 308 33555.93 552.08 2241.23 32.48 2014-11-04 12:30:58.000 308 33556.00 552.07 2241.14 32.48 2014-11-04 12:30:59.000 308 33555.92 552.01 2241.18 32.48 2014-11-04 12:31:00.000 308 33555.97 552.10 2241.31 32.48 2014-11-04 12:31:01.000 308 33555.94 552.07 2241.19 32.48 2014-11-04 12:31:01.000 308 33555.81 552.05 2241.23 32.48 2014-11-04 12:31:03.000 308 33555.85 552.09 2241.26 32.48 2014-11-04 12:31:04.000 308 33555.81 552.06 2241.22 32.48 2014-11-04 12:31:05.000 308 33555.91 552.08 2241.35 32.48 2014-11-04 12:31:06.000 308 33555.78 552.11 2241.27 32.48 2014-11-04 12:31:07.000 308 33555.83 552.08 2241.25 32.48 2014-11-04 12:31:08.000 308 33555.76 552.10 2241.29 32.48 2014-11-04 12:31:09.000 308 33555.76 552.08 2241.43 32.48 2014-11-04 12:31:10.000 308 33555.71 552.08 2241.36 32.48 2014-11-04 12:31:11.000 308 33555.79 552.11 2241.32 32.48 2014-11-04 12:31:12.000 308 33555.72 552.06 2241.38 32.48 2014-11-04 12:31:13.000 308 33555.65 552.05 2241.32 32.48 2014-11-04 12:31:14.000 308 33555.68 552.07 2241.36 32.48 2014-11-04 12:31:15.000 308 33555.63 552.09 2241.35 32.48 2014-11-04 12:31:16.000 308 33555.47 552.08 2241.35 32.48 2014-11-04 12:31:17.000 308 33555.58 552.08 2241.47 32.48 2014-11-04 12:31:18.000 308 33555.53 552.08 2241.38 32.48 2014-11-04 12:31:19.000 308 33555.48 552.10 2241.44 32.48 2014-11-04 12:31:20.000 308 33555.49 552.12 2241.45 32.48 2014-11-04 12:31:21.000 308 33555.43 552.12 2241.39 32.48 2014-11-04 12:31:22.000 308 33555.39 552.14 2241.40 32.48 2014-11-04 12:31:23.000 308 33555.33 552.17 2241.48 32.48 2014-11-04 12:31:24.000 308 33555.34 552.16 2241.50 32.48 2014-11-04 12:31:25.000 308 33555.28 552.16 2241.51 32.48 2014-11-04 12:31:26.000 308 33555.31 552.12 2241.57 32.48 2014-11-04 12:31:27.000 308 33555.23 552.12 2241.59 32.48 2014-11-04 12:31:28.000 308 33555.22 552.18 2241.60 32.48 2014-11-04 12:31:29.000 308 33555.27 552.15 2241.64 32.48 2014-11-04 12:31:30.000 308 33555.20 552.22 2241.60 32.48 2014-11-04 12:31:31.000 308 33555.18 552.18 2241.66 32.48 2014-11-04 12:31:32.000 308 33555.11 552.15 2241.65 32.48 2014-11-04 12:31:33.000 308 33555.07 552.22 2241.61 32.48 2014-11-04 12:31:34.000 308 33555.04 552.17 2241.70 32.48 2014-11-04 12:31:35.000 308 33555.08 552.16 2241.66 32.48 2014-11-04 12:31:36.000 308 33555.03 552.17 2241.71 32.48 2014-11-04 12:31:37.000 308 33554.94 552.18 2241.71 32.48 2014-11-04 12:31:38.000 308 33554.99 552.16 2241.67 32.48 2014-11-04 12:31:39.000 308 33554.97 552.20 2241.67 32.48 2014-11-04 12:31:40.000 308 33554.86 552.16 2241.75 32.48 2014-11-04 12:31:41.000 308 33554.90 552.16 2241.72 32.48 2014-11-04 12:31:42.000 308 33554.86 552.18 2241.76 32.48 2014-11-04 12:31:42.000 308 33554.86 552.16 2241.75 32.48 2014-11-04 12:31:44.000 308 33554.85 552.18 2241.84 32.48 2014-11-04 12:31:45.000 308 33554.86 552.15 2241.84 32.48 2014-11-04 12:31:46.000 308 33554.82 552.19 2241.79 32.48 2014-11-04 12:31:47.000 308 33554.82 552.24 2241.79 32.48 2014-11-04 12:31:48.000 308 33554.81 552.22 2241.76 32.48 2014-11-04 12:31:49.000 308 33554.78 552.25 2241.86 32.48 2014-11-04 12:31:50.000 308 33554.73 552.25 2241.85 32.48 2014-11-04 12:31:51.000 308 33554.71 552.23 2241.86 32.48 2014-11-04 12:31:52.000 308 33554.61 552.23 2241.97 32.48 2014-11-04 12:31:53.000 308 33554.69 552.24 2241.90 32.48 2014-11-04 12:31:54.000 308 33554.47 552.31 2241.98 32.48 2014-11-04 12:31:55.000 308 33554.60 552.31 2241.97 32.48 2014-11-04 12:31:55.000 308 33554.49 552.31 2241.94 32.48 2014-11-04 12:31:57.000 308 33554.51 552.28 2241.97 32.48 2014-11-04 12:31:58.000 308 33554.51 552.27 2242.09 32.48 2014-11-04 12:31:59.000 308 33554.33 552.34 2242.00 32.48 2014-11-04 12:32:00.000 308 33554.37 552.35 2242.01 32.48 2014-11-04 12:32:01.000 308 33554.37 552.34 2241.98 32.48 2014-11-04 12:32:02.000 308 33554.39 552.37 2242.05 32.48 2014-11-04 12:32:03.000 308 33554.32 552.38 2242.07 32.48 2014-11-04 12:32:04.000 308 33554.40 552.40 2242.07 32.48 2014-11-04 12:32:05.000 308 33554.22 552.37 2242.12 32.48 2014-11-04 12:32:06.000 308 33554.23 552.43 2242.25 32.48 2014-11-04 12:32:07.000 308 33554.23 552.39 2242.10 32.48 2014-11-04 12:32:08.000 308 33554.20 552.42 2242.23 32.48 2014-11-04 12:32:09.000 308 33554.19 552.47 2242.21 32.48 2014-11-04 12:32:10.000 308 33554.09 552.48 2242.24 32.48 2014-11-04 12:32:11.000 308 33554.12 552.47 2242.28 32.48 2014-11-04 12:32:12.000 308 33554.05 552.49 2242.26 32.48 2014-11-04 12:32:13.000 308 33554.05 552.50 2242.30 32.48 2014-11-04 12:32:14.000 308 33554.06 552.51 2242.37 32.48 2014-11-04 12:32:15.000 308 33554.03 552.53 2242.39 32.48 2014-11-04 12:32:16.000 308 33554.00 552.54 2242.36 32.48 2014-11-04 12:32:17.000 308 33554.02 552.55 2242.37 32.48 2014-11-04 12:32:18.000 308 33554.14 552.53 2242.40 32.48 2014-11-04 12:32:19.000 308 33554.06 552.52 2242.40 32.48 2014-11-04 12:32:20.000 308 33554.04 552.58 2242.38 32.48 2014-11-04 12:32:21.000 308 33553.98 552.58 2242.46 32.48 2014-11-04 12:32:22.000 308 33553.93 552.60 2242.37 32.48 2014-11-04 12:32:23.000 308 33554.02 552.60 2242.38 32.48 2014-11-04 12:32:24.000 308 33553.94 552.62 2242.53 32.48 2014-11-04 12:32:25.000 308 33554.02 552.58 2242.53 32.48 2014-11-04 12:32:26.000 308 33553.98 552.59 2242.50 32.48 2014-11-04 12:32:27.000 308 33554.10 552.57 2242.57 32.48 2014-11-04 12:32:28.000 308 33554.07 552.55 2242.50 32.48 2014-11-04 12:32:29.000 308 33554.10 552.55 2242.53 32.48 2014-11-04 12:32:30.000 308 33554.05 552.55 2242.59 32.48 2014-11-04 12:32:31.000 308 33554.14 552.54 2242.69 32.48 2014-11-04 12:32:32.000 308 33554.11 552.52 2242.61 32.48 2014-11-04 12:32:33.000 308 33554.16 552.52 2242.63 32.48 2014-11-04 12:32:34.000 308 33554.26 552.49 2242.58 32.48 2014-11-04 12:32:35.000 308 33554.19 552.47 2242.64 32.48 2014-11-04 12:32:36.000 308 33554.20 552.43 2242.61 32.48 2014-11-04 12:32:36.000 308 33554.29 552.41 2242.62 32.48 2014-11-04 12:32:38.000 308 33554.35 552.38 2242.50 32.48 2014-11-04 12:32:39.000 308 33554.50 552.41 2242.61 32.48 2014-11-04 12:32:40.000 308 33554.52 552.38 2242.62 32.48 2014-11-04 12:32:41.000 308 33554.69 552.40 2242.61 32.48 2014-11-04 12:32:42.000 308 33554.80 552.33 2242.56 32.48 2014-11-04 12:32:43.000 308 33554.78 552.32 2242.54 32.48 2014-11-04 12:32:44.000 308 33554.94 552.36 2242.61 32.48 2014-11-04 12:32:45.000 308 33555.03 552.29 2242.56 32.48 2014-11-04 12:32:46.000 308 33554.97 552.30 2242.53 32.48 2014-11-04 12:32:47.000 308 33555.16 552.24 2242.51 32.48 2014-11-04 12:32:48.000 308 33555.28 552.28 2242.56 32.48 2014-11-04 12:32:49.000 308 33555.34 552.25 2242.49 32.48 2014-11-04 12:32:49.000 308 33555.43 552.18 2242.53 32.48 2014-11-04 12:32:51.000 308 33555.56 552.15 2242.45 32.48 2014-11-04 12:32:52.000 308 33555.63 552.20 2242.47 32.48 2014-11-04 12:32:53.000 308 33555.82 552.14 2242.38 32.48 2014-11-04 12:32:54.000 308 33555.75 552.11 2242.47 32.48 2014-11-04 12:32:55.000 308 33555.91 552.14 2242.43 32.48 2014-11-04 12:32:56.000 308 33556.07 552.08 2242.40 32.48 2014-11-04 12:32:57.000 308 33556.07 552.04 2242.40 32.48 2014-11-04 12:32:58.000 308 33556.15 552.04 2242.37 32.48 2014-11-04 12:32:59.000 308 33556.23 552.03 2242.26 32.48 2014-11-04 12:33:00.000 308 33556.52 552.03 2242.28 32.48 2014-11-04 12:33:01.000 308 33556.50 552.03 2242.25 32.48 2014-11-04 12:33:02.000 308 33556.69 551.97 2242.20 32.48 2014-11-04 12:33:03.000 308 33556.68 551.92 2242.12 32.48 2014-11-04 12:33:04.000 308 33556.80 551.99 2242.22 32.48 2014-11-04 12:33:05.000 308 33556.94 551.96 2242.12 32.48 2014-11-04 12:33:06.000 308 33557.01 551.93 2242.13 32.48 2014-11-04 12:33:07.000 308 33557.06 551.93 2242.09 32.48 2014-11-04 12:33:08.000 308 33557.29 551.97 2242.06 32.48 2014-11-04 12:33:09.000 308 33557.36 551.92 2241.99 32.48 2014-11-04 12:33:10.000 308 33557.40 551.95 2242.00 32.48 2014-11-04 12:33:11.000 308 33557.53 551.95 2242.00 32.48 2014-11-04 12:33:12.000 308 33557.73 551.96 2241.89 32.48 2014-11-04 12:33:13.000 308 33557.70 551.99 2241.94 32.48 2014-11-04 12:33:14.000 308 33557.79 551.97 2241.95 32.48 2014-11-04 12:33:15.000 308 33557.74 551.99 2241.93 32.48 2014-11-04 12:33:16.000 308 33557.85 551.99 2241.82 32.48 2014-11-04 12:33:17.000 308 33557.95 552.05 2241.84 32.48 2014-11-04 12:33:18.000 308 33558.01 552.03 2241.79 32.48 2014-11-04 12:33:19.000 308 33558.13 552.02 2241.79 32.48 2014-11-04 12:33:20.000 308 33558.14 552.08 2241.83 32.48 2014-11-04 12:33:21.000 308 33558.35 552.11 2241.82 32.48 2014-11-04 12:33:22.000 308 33558.37 552.09 2241.72 32.48 2014-11-04 12:33:23.000 308 33558.26 552.06 2241.80 32.48 2014-11-04 12:33:24.000 308 33558.48 552.08 2241.72 32.48 2014-11-04 12:33:25.000 308 33558.50 552.12 2241.74 32.48 2014-11-04 12:33:26.000 308 33558.63 552.11 2241.76 32.48 2014-11-04 12:33:27.000 308 33558.69 552.14 2241.70 32.48 2014-11-04 12:33:28.000 308 33558.83 552.18 2241.69 32.48 2014-11-04 12:33:29.000 308 33558.95 552.16 2241.69 32.48 2014-11-04 12:33:30.000 308 33559.03 552.16 2241.76 32.48 2014-11-04 12:33:30.000 308 33558.97 552.14 2241.68 32.48 2014-11-04 12:33:32.000 308 33559.18 552.15 2241.66 32.48 2014-11-04 12:33:33.000 308 33559.26 552.15 2241.57 32.48 2014-11-04 12:33:34.000 308 33559.22 552.12 2241.68 32.48 2014-11-04 12:33:35.000 308 33559.32 552.16 2241.70 32.48 2014-11-04 12:33:36.000 308 33559.47 552.18 2241.71 32.48 2014-11-04 12:33:37.000 308 33559.55 552.17 2241.65 32.48 2014-11-04 12:33:38.000 308 33559.57 552.15 2241.68 32.48 2014-11-04 12:33:39.000 308 33559.60 552.14 2241.64 32.48 2014-11-04 12:33:40.000 308 33559.66 552.19 2241.57 32.48 2014-11-04 12:33:41.000 308 33559.76 552.19 2241.62 32.48 2014-11-04 12:33:42.000 308 33559.79 552.27 2241.62 32.48 2014-11-04 12:33:43.000 308 33559.78 552.31 2241.60 32.48 2014-11-04 12:33:43.000 308 33559.72 552.33 2241.59 32.48 2014-11-04 12:33:45.000 308 33559.91 552.42 2241.63 32.48 2014-11-04 12:33:46.000 308 33559.91 552.38 2241.61 32.48 2014-11-04 12:33:47.000 308 33559.88 552.47 2241.59 32.48 2014-11-04 12:33:48.000 308 33559.91 552.53 2241.59 32.48 2014-11-04 12:33:49.000 308 33559.92 552.58 2241.68 32.48 2014-11-04 12:33:50.000 308 33559.95 552.64 2241.75 32.48 2014-11-04 12:33:51.000 308 33559.96 552.67 2241.68 32.48 2014-11-04 12:33:52.000 308 33559.95 552.77 2241.74 32.48 2014-11-04 12:33:53.000 308 33559.88 552.88 2241.72 32.48 2014-11-04 12:33:54.000 308 33560.00 552.89 2241.76 32.48 2014-11-04 12:33:55.000 308 33560.02 552.95 2241.73 32.48 2014-11-04 12:33:56.000 308 33560.00 553.02 2241.80 32.48 2014-11-04 12:33:57.000 308 33560.21 553.09 2241.82 32.48 2014-11-04 12:33:58.000 308 33560.12 553.17 2241.90 32.48 2014-11-04 12:33:59.000 308 33560.10 553.23 2241.94 32.48 2014-11-04 12:34:00.000 308 33560.27 553.33 2241.90 32.48 2014-11-04 12:34:01.000 308 33560.25 553.34 2241.91 32.48 2014-11-04 12:34:02.000 308 33560.28 553.43 2241.94 32.48 2014-11-04 12:34:03.000 308 33560.28 553.51 2241.98 32.48 2014-11-04 12:34:04.000 308 33560.37 553.53 2242.05 32.48 2014-11-04 12:34:05.000 308 33560.38 553.60 2242.09 32.48 2014-11-04 12:34:06.000 308 33560.48 553.62 2242.05 32.48 2014-11-04 12:34:07.000 308 33560.47 553.67 2242.15 32.48 2014-11-04 12:34:08.000 308 33560.66 553.70 2242.10 32.48 2014-11-04 12:34:09.000 308 33560.67 553.72 2242.09 32.48 2014-11-04 12:34:10.000 308 33560.75 553.80 2242.16 32.48 2014-11-04 12:34:11.000 308 33560.78 553.76 2242.17 32.48 2014-11-04 12:34:12.000 308 33560.84 553.78 2242.19 32.48 2014-11-04 12:34:13.000 308 33560.92 553.82 2242.18 32.48 2014-11-04 12:34:14.000 308 33561.12 553.82 2242.28 32.48 2014-11-04 12:34:15.000 308 33561.17 553.87 2242.24 32.48 2014-11-04 12:34:16.000 308 33561.21 553.86 2242.25 32.48 2014-11-04 12:34:17.000 308 33561.41 553.83 2242.31 32.48 2014-11-04 12:34:18.000 308 33561.63 553.83 2242.26 32.48 2014-11-04 12:34:19.000 308 33561.54 553.82 2242.22 32.48 2014-11-04 12:34:20.000 308 33561.71 553.84 2242.28 32.48 2014-11-04 12:34:21.000 308 33561.90 553.83 2242.29 32.48 2014-11-04 12:34:22.000 308 33561.92 553.85 2242.23 32.48 2014-11-04 12:34:23.000 308 33562.08 553.81 2242.26 32.48 2014-11-04 12:34:24.000 308 33562.33 553.76 2242.17 32.48 2014-11-04 12:34:24.000 308 33562.32 553.74 2242.19 32.48 2014-11-04 12:34:26.000 308 33562.50 553.69 2242.24 32.48 2014-11-04 12:34:27.000 308 33562.82 553.66 2242.28 32.48 2014-11-04 12:34:28.000 308 33562.83 553.66 2242.19 32.48 2014-11-04 12:34:29.000 308 33563.08 553.60 2242.08 32.48 2014-11-04 12:34:30.000 308 33563.13 553.56 2242.18 32.48 2014-11-04 12:34:31.000 308 33563.32 553.53 2242.13 32.48 2014-11-04 12:34:32.000 308 33563.60 553.50 2242.03 32.48 2014-11-04 12:34:33.000 308 33563.69 553.44 2242.02 32.48 2014-11-04 12:34:34.000 308 33563.82 553.42 2241.97 32.48 2014-11-04 12:34:35.000 308 33563.96 553.41 2241.84 32.48 2014-11-04 12:34:36.000 308 33564.12 553.31 2241.84 32.48 2014-11-04 12:34:37.000 308 33564.23 553.31 2241.73 32.48 2014-11-04 12:34:37.000 308 33564.43 553.23 2241.70 32.48 2014-11-04 12:34:39.000 308 33564.65 553.21 2241.76 32.48 2014-11-04 12:34:40.000 308 33564.69 553.15 2241.56 32.48 2014-11-04 12:34:41.000 308 33565.03 553.18 2241.50 32.48 2014-11-04 12:34:42.000 308 33565.00 553.06 2241.44 32.48 2014-11-04 12:34:43.000 308 33565.07 553.08 2241.47 32.48 2014-11-04 12:34:44.000 308 33565.34 553.01 2241.28 32.48 2014-11-04 12:34:45.000 308 33565.47 553.01 2241.34 32.48 2014-11-04 12:34:46.000 308 33565.58 553.00 2241.19 32.48 2014-11-04 12:34:47.000 308 33565.80 552.94 2241.16 32.48 2014-11-04 12:34:48.000 308 33566.00 552.85 2241.03 32.48 2014-11-04 12:34:49.000 308 33565.99 552.83 2240.98 32.48 2014-11-04 12:34:50.000 308 33566.08 552.84 2240.94 32.48 2014-11-04 12:34:51.000 308 33566.36 552.80 2240.79 32.48 2014-11-04 12:34:52.000 308 33566.34 552.76 2240.76 32.48 2014-11-04 12:34:53.000 308 33566.52 552.75 2240.66 32.48 2014-11-04 12:34:54.000 308 33566.66 552.74 2240.53 32.48 2014-11-04 12:34:55.000 308 33566.71 552.71 2240.53 32.48 2014-11-04 12:34:56.000 308 33566.93 552.68 2240.42 32.48 2014-11-04 12:34:57.000 308 33567.06 552.63 2240.41 32.48 2014-11-04 12:34:58.000 308 33567.16 552.59 2240.35 32.48 2014-11-04 12:34:59.000 308 33567.32 552.58 2240.27 32.48 2014-11-04 12:35:00.000 308 33567.45 552.54 2240.22 32.48 2014-11-04 12:35:01.000 308 33567.51 552.54 2240.13 32.48 2014-11-04 12:35:02.000 308 33567.66 552.50 2240.08 32.48 2014-11-04 12:35:03.000 308 33567.79 552.48 2239.93 32.48 2014-11-04 12:35:04.000 308 33567.80 552.43 2239.93 32.48 2014-11-04 12:35:05.000 308 33568.08 552.38 2239.86 32.48 2014-11-04 12:35:06.000 308 33568.27 552.32 2239.83 32.48 2014-11-04 12:35:07.000 308 33568.39 552.33 2239.73 32.48 2014-11-04 12:35:08.000 308 33568.42 552.31 2239.64 32.48 2014-11-04 12:35:09.000 308 33568.56 552.29 2239.62 32.48 2014-11-04 12:35:10.000 308 33568.75 552.24 2239.52 32.48 2014-11-04 12:35:11.000 308 33568.75 552.20 2239.49 32.48 2014-11-04 12:35:12.000 308 33569.01 552.18 2239.36 32.48 2014-11-04 12:35:13.000 308 33569.17 552.12 2239.36 32.48 2014-11-04 12:35:14.000 308 33569.12 552.09 2239.27 32.48 2014-11-04 12:35:15.000 308 33569.39 552.10 2239.20 32.48 2014-11-04 12:35:16.000 308 33569.49 552.06 2239.09 32.48 2014-11-04 12:35:17.000 308 33569.52 551.98 2239.06 32.48 2014-11-04 12:35:18.000 308 33569.66 551.97 2238.97 32.48 2014-11-04 12:35:18.000 308 33569.84 551.92 2239.00 32.48 2014-11-04 12:35:20.000 308 33569.90 551.90 2238.89 32.48 2014-11-04 12:35:21.000 308 33569.97 551.85 2238.81 32.48 2014-11-04 12:35:22.000 308 33570.24 551.80 2238.76 32.48 2014-11-04 12:35:23.000 308 33570.25 551.76 2238.79 32.48 2014-11-04 12:35:24.000 308 33570.43 551.75 2238.66 32.48 2014-11-04 12:35:25.000 308 33570.48 551.71 2238.68 32.48 2014-11-04 12:35:26.000 308 33570.64 551.67 2238.65 32.48 2014-11-04 12:35:27.000 308 33570.85 551.64 2238.46 32.48 2014-11-04 12:35:28.000 308 33570.93 551.55 2238.33 32.48 2014-11-04 12:35:29.000 308 33570.99 551.57 2238.38 32.48 2014-11-04 12:35:30.000 308 33571.08 551.51 2238.27 32.48 2014-11-04 12:35:31.000 308 33571.10 551.48 2238.25 32.48 2014-11-04 12:35:31.000 308 33571.30 551.43 2238.14 32.48 2014-11-04 12:35:33.000 308 33571.38 551.40 2238.07 32.48 2014-11-04 12:35:34.000 308 33571.60 551.33 2238.04 32.48 2014-11-04 12:35:35.000 308 33571.66 551.30 2238.03 32.48 2014-11-04 12:35:36.000 308 33571.73 551.27 2237.96 32.48 2014-11-04 12:35:37.000 308 33571.87 551.18 2237.83 32.48 2014-11-04 12:35:38.000 308 33571.92 551.21 2237.74 32.48 2014-11-04 12:35:39.000 308 33572.08 551.15 2237.76 32.48 2014-11-04 12:35:40.000 308 33572.15 551.11 2237.66 32.48 2014-11-04 12:35:41.000 308 33572.19 551.07 2237.63 32.48 2014-11-04 12:35:42.000 308 33572.32 551.07 2237.69 32.48 2014-11-04 12:35:43.000 308 33572.60 551.02 2237.46 32.48 2014-11-04 12:35:44.000 308 33572.45 550.99 2237.46 32.48 2014-11-04 12:35:45.000 308 33572.69 550.92 2237.47 32.48 2014-11-04 12:35:46.000 308 33572.73 550.94 2237.32 32.48 2014-11-04 12:35:47.000 308 33572.80 550.82 2237.37 32.48 2014-11-04 12:35:48.000 308 33572.84 550.81 2237.30 32.48 2014-11-04 12:35:49.000 308 33572.96 550.78 2237.13 32.48 2014-11-04 12:35:50.000 308 33573.06 550.74 2237.09 32.48 2014-11-04 12:35:51.000 308 33573.20 550.69 2237.04 32.48 2014-11-04 12:35:52.000 308 33573.31 550.66 2236.95 32.48 2014-11-04 12:35:53.000 308 33573.25 550.63 2236.95 32.48 2014-11-04 12:35:54.000 308 33573.32 550.62 2236.89 32.48 2014-11-04 12:35:55.000 308 33573.57 550.62 2236.82 32.48 2014-11-04 12:35:56.000 308 33573.59 550.59 2236.84 32.48 2014-11-04 12:35:57.000 308 33573.72 550.52 2236.85 32.48 2014-11-04 12:35:58.000 308 33573.81 550.54 2236.73 32.48 2014-11-04 12:35:59.000 308 33573.83 550.48 2236.64 32.48 2014-11-04 12:36:00.000 308 33573.86 550.46 2236.68 32.48 2014-11-04 12:36:01.000 308 33574.13 550.43 2236.62 32.48 2014-11-04 12:36:02.000 308 33574.03 550.39 2236.60 32.48 2014-11-04 12:36:03.000 308 33574.16 550.38 2236.57 32.48 2014-11-04 12:36:04.000 308 33574.22 550.35 2236.49 32.48 2014-11-04 12:36:05.000 308 33574.23 550.35 2236.47 32.48 2014-11-04 12:36:06.000 308 33574.25 550.29 2236.29 32.48 2014-11-04 12:36:07.000 308 33574.37 550.28 2236.24 32.48 2014-11-04 12:36:08.000 308 33574.31 550.28 2236.21 32.48 2014-11-04 12:36:09.000 308 33574.46 550.31 2236.29 32.48 2014-11-04 12:36:10.000 308 33574.47 550.23 2236.16 32.48 2014-11-04 12:36:11.000 308 33574.43 550.22 2236.21 32.48 2014-11-04 12:36:12.000 308 33574.61 550.23 2236.16 32.48 2014-11-04 12:36:12.000 308 33574.61 550.22 2236.13 32.48 2014-11-04 12:36:14.000 308 33574.61 550.22 2236.09 32.48 2014-11-04 12:36:15.000 308 33574.60 550.20 2236.16 32.48 2014-11-04 12:36:16.000 308 33574.71 550.22 2235.95 32.48 2014-11-04 12:36:17.000 308 33574.77 550.18 2235.98 32.48 2014-11-04 12:36:18.000 308 33574.70 550.21 2236.04 32.48 2014-11-04 12:36:19.000 308 33574.72 550.18 2235.97 32.48 2014-11-04 12:36:20.000 308 33574.69 550.20 2235.91 32.48 2014-11-04 12:36:21.000 308 33574.72 550.24 2235.95 32.48 2014-11-04 12:36:22.000 308 33574.71 550.22 2235.97 32.48 2014-11-04 12:36:23.000 308 33574.67 550.22 2235.87 32.48 2014-11-04 12:36:24.000 308 33574.69 550.26 2235.94 32.48 2014-11-04 12:36:25.000 308 33574.69 550.27 2235.94 32.48 2014-11-04 12:36:25.000 308 33574.70 550.26 2235.88 32.48 2014-11-04 12:36:27.000 308 33574.69 550.29 2235.87 32.48 2014-11-04 12:36:28.000 308 33574.59 550.31 2235.90 32.48 2014-11-04 12:36:29.000 308 33574.65 550.33 2235.85 32.48 2014-11-04 12:36:30.000 308 33574.56 550.35 2235.83 32.48 2014-11-04 12:36:31.000 308 33574.69 550.32 2235.88 32.48 2014-11-04 12:36:32.000 308 33574.53 550.33 2235.88 32.48 2014-11-04 12:36:33.000 308 33574.54 550.35 2235.93 32.48 2014-11-04 12:36:34.000 308 33574.44 550.38 2235.86 32.48 2014-11-04 12:36:35.000 308 33574.48 550.41 2235.86 32.48 2014-11-04 12:36:36.000 308 33574.48 550.38 2235.88 32.48 2014-11-04 12:36:37.000 308 33574.52 550.45 2235.89 32.48 2014-11-04 12:36:38.000 308 33574.44 550.46 2235.92 32.48 2014-11-04 12:36:39.000 308 33574.40 550.47 2235.89 32.48 2014-11-04 12:36:40.000 308 33574.32 550.48 2235.98 32.48 2014-11-04 12:36:41.000 308 33574.25 550.53 2235.99 32.48 2014-11-04 12:36:42.000 308 33574.28 550.54 2235.97 32.48 2014-11-04 12:36:43.000 308 33574.22 550.52 2236.02 32.48 2014-11-04 12:36:44.000 308 33574.21 550.55 2235.96 32.48 2014-11-04 12:36:45.000 308 33574.15 550.54 2236.05 32.48 2014-11-04 12:36:46.000 308 33574.07 550.62 2236.11 32.48 2014-11-04 12:36:47.000 308 33573.99 550.58 2236.09 32.48 2014-11-04 12:36:48.000 308 33573.94 550.63 2236.17 32.48 2014-11-04 12:36:49.000 308 33574.01 550.61 2236.18 32.48 2014-11-04 12:36:50.000 308 33573.92 550.63 2236.21 32.48 2014-11-04 12:36:51.000 308 33573.92 550.66 2236.11 32.48 2014-11-04 12:36:52.000 308 33573.85 550.73 2236.26 32.48 2014-11-04 12:36:53.000 308 33573.82 550.66 2236.29 32.48 2014-11-04 12:36:54.000 308 33573.81 550.71 2236.32 32.48 2014-11-04 12:36:55.000 308 33573.72 550.76 2236.33 32.48 2014-11-04 12:36:56.000 308 33573.68 550.79 2236.34 32.48 2014-11-04 12:36:57.000 308 33573.64 550.77 2236.39 32.48 2014-11-04 12:36:58.000 308 33573.58 550.79 2236.43 32.48 2014-11-04 12:36:59.000 308 33573.62 550.80 2236.42 32.48 2014-11-04 12:37:00.000 308 33573.46 550.80 2236.45 32.48 2014-11-04 12:37:01.000 308 33573.56 550.84 2236.49 32.48 2014-11-04 12:37:02.000 308 33573.44 550.79 2236.50 32.48 2014-11-04 12:37:03.000 308 33573.34 550.89 2236.54 32.48 2014-11-04 12:37:04.000 308 33573.31 550.83 2236.65 32.48 2014-11-04 12:37:05.000 308 33573.43 550.84 2236.68 32.48 2014-11-04 12:37:06.000 308 33573.30 550.85 2236.73 32.48 2014-11-04 12:37:06.000 308 33573.23 550.81 2236.86 32.48 2014-11-04 12:37:08.000 308 33573.31 550.81 2236.82 32.48 2014-11-04 12:37:09.000 308 33573.24 550.85 2236.76 32.48 2014-11-04 12:37:10.000 308 33573.18 550.84 2236.85 32.48 2014-11-04 12:37:11.000 308 33573.18 550.84 2236.82 32.48 2014-11-04 12:37:12.000 308 33573.11 550.82 2236.91 32.48 2014-11-04 12:37:13.000 308 33573.10 550.80 2237.00 32.48 2014-11-04 12:37:14.000 308 33573.12 550.77 2237.01 32.48 2014-11-04 12:37:15.000 308 33573.17 550.74 2236.99 32.48 2014-11-04 12:37:16.000 308 33573.06 550.80 2237.03 32.48 2014-11-04 12:37:17.000 308 33573.10 550.78 2237.03 32.48 2014-11-04 12:37:18.000 308 33572.95 550.76 2237.13 32.48 2014-11-04 12:37:19.000 308 33573.08 550.77 2237.15 32.48 2014-11-04 12:37:19.000 308 33572.98 550.77 2237.24 32.48 2014-11-04 12:37:21.000 308 33573.07 550.73 2237.23 32.48 2014-11-04 12:37:22.000 308 33572.94 550.72 2237.25 32.48 2014-11-04 12:37:23.000 308 33573.03 550.70 2237.16 32.48 2014-11-04 12:37:24.000 308 33573.00 550.72 2237.25 32.48 2014-11-04 12:37:25.000 308 33573.01 550.66 2237.34 32.48 2014-11-04 12:37:26.000 308 33572.97 550.61 2237.34 32.48 2014-11-04 12:37:27.000 308 33573.02 550.64 2237.26 32.48 2014-11-04 12:37:28.000 308 33573.00 550.58 2237.34 32.48 2014-11-04 12:37:29.000 308 33572.99 550.57 2237.30 32.48 2014-11-04 12:37:30.000 308 33572.97 550.56 2237.38 32.48 2014-11-04 12:37:31.000 308 33573.06 550.55 2237.40 32.48 2014-11-04 12:37:32.000 308 33572.97 550.53 2237.42 32.48 2014-11-04 12:37:33.000 308 33573.03 550.49 2237.39 32.48 2014-11-04 12:37:34.000 308 33573.08 550.46 2237.42 32.48 2014-11-04 12:37:35.000 308 33573.07 550.51 2237.36 32.48 2014-11-04 12:37:36.000 308 33573.03 550.47 2237.56 32.48 2014-11-04 12:37:37.000 308 33573.06 550.44 2237.50 32.48 2014-11-04 12:37:38.000 308 33573.14 550.41 2237.53 32.48 2014-11-04 12:37:39.000 308 33573.18 550.42 2237.52 32.48 2014-11-04 12:37:40.000 308 33573.29 550.35 2237.47 32.48 2014-11-04 12:37:41.000 308 33573.29 550.32 2237.53 32.48 2014-11-04 12:37:42.000 308 33573.17 550.31 2237.54 32.48 2014-11-04 12:37:43.000 308 33573.31 550.30 2237.61 32.48 2014-11-04 12:37:44.000 308 33573.35 550.25 2237.62 32.48 2014-11-04 12:37:45.000 308 33573.35 550.29 2237.59 32.48 2014-11-04 12:37:46.000 308 33573.43 550.28 2237.55 32.48 2014-11-04 12:37:47.000 308 33573.37 550.22 2237.61 32.48 2014-11-04 12:37:48.000 308 33573.51 550.22 2237.62 32.48 2014-11-04 12:37:49.000 308 33573.49 550.24 2237.66 32.48 2014-11-04 12:37:50.000 308 33573.44 550.19 2237.62 32.48 2014-11-04 12:37:51.000 308 33573.49 550.16 2237.63 32.48 2014-11-04 12:37:52.000 308 33573.53 550.16 2237.71 32.48 2014-11-04 12:37:53.000 308 33573.57 550.14 2237.57 32.48 2014-11-04 12:37:54.000 308 33573.57 550.15 2237.57 32.48 2014-11-04 12:37:55.000 308 33573.74 550.10 2237.62 32.48 2014-11-04 12:37:56.000 308 33573.75 550.07 2237.66 32.48 2014-11-04 12:37:57.000 308 33573.71 550.11 2237.59 32.48 2014-11-04 12:37:58.000 308 33573.68 550.11 2237.65 32.48 2014-11-04 12:37:59.000 308 33573.74 550.10 2237.59 32.48 2014-11-04 12:38:00.000 308 33573.73 550.08 2237.57 32.48 2014-11-04 12:38:00.000 308 33573.82 550.07 2237.63 32.48 2014-11-04 12:38:02.000 308 33573.83 550.03 2237.63 32.48 2014-11-04 12:38:03.000 308 33573.88 550.03 2237.64 32.48 2014-11-04 12:38:04.000 308 33573.90 550.04 2237.68 32.48 2014-11-04 12:38:05.000 308 33573.88 549.96 2237.63 32.48 2014-11-04 12:38:06.000 308 33573.90 550.00 2237.59 32.48 2014-11-04 12:38:07.000 308 33574.04 549.95 2237.65 32.48 2014-11-04 12:38:08.000 308 33574.05 549.98 2237.65 32.48 2014-11-04 12:38:09.000 308 33574.13 550.00 2237.59 32.48 2014-11-04 12:38:10.000 308 33574.25 549.93 2237.64 32.48 2014-11-04 12:38:11.000 308 33574.23 549.93 2237.65 32.48 2014-11-04 12:38:12.000 308 33574.31 549.90 2237.70 32.48 2014-11-04 12:38:13.000 308 33574.32 549.90 2237.68 32.48 2014-11-04 12:38:13.000 308 33574.25 549.84 2237.63 32.48 2014-11-04 12:38:15.000 308 33574.37 549.79 2237.61 32.48 2014-11-04 12:38:16.000 308 33574.39 549.81 2237.60 32.48 2014-11-04 12:38:17.000 308 33574.55 549.77 2237.59 32.48 2014-11-04 12:38:18.000 308 33574.51 549.78 2237.62 32.48 2014-11-04 12:38:19.000 308 33574.57 549.77 2237.69 32.48 2014-11-04 12:38:20.000 308 33574.59 549.71 2237.68 32.48 2014-11-04 12:38:21.000 308 33574.62 549.74 2237.61 32.48 2014-11-04 12:38:22.000 308 33574.75 549.71 2237.65 32.48 2014-11-04 12:38:23.000 308 33574.72 549.68 2237.66 32.48 2014-11-04 12:38:24.000 308 33574.78 549.66 2237.58 32.48 2014-11-04 12:38:25.000 308 33574.88 549.63 2237.59 32.48 2014-11-04 12:38:26.000 308 33574.91 549.63 2237.56 32.48 2014-11-04 12:38:27.000 308 33574.97 549.62 2237.57 32.48 2014-11-04 12:38:28.000 308 33574.94 549.59 2237.60 32.48 2014-11-04 12:38:29.000 308 33575.02 549.62 2237.60 32.48 2014-11-04 12:38:30.000 308 33575.00 549.55 2237.57 32.48 2014-11-04 12:38:31.000 308 33575.18 549.53 2237.51 32.48 2014-11-04 12:38:32.000 308 33575.25 549.49 2237.53 32.48 2014-11-04 12:38:33.000 308 33575.25 549.51 2237.56 32.48 2014-11-04 12:38:34.000 308 33575.27 549.49 2237.62 32.48 2014-11-04 12:38:35.000 308 33575.33 549.49 2237.43 32.48 2014-11-04 12:38:36.000 308 33575.36 549.49 2237.53 32.48 2014-11-04 12:38:37.000 308 33575.40 549.51 2237.53 32.48 2014-11-04 12:38:38.000 308 33575.45 549.48 2237.47 32.48 2014-11-04 12:38:39.000 308 33575.41 549.46 2237.45 32.48 2014-11-04 12:38:40.000 308 33575.46 549.47 2237.53 32.48 2014-11-04 12:38:41.000 308 33575.42 549.44 2237.51 32.48 2014-11-04 12:38:42.000 308 33575.59 549.47 2237.56 32.48 2014-11-04 12:38:43.000 308 33575.58 549.46 2237.48 32.48 2014-11-04 12:38:44.000 308 33575.62 549.44 2237.46 32.48 2014-11-04 12:38:45.000 308 33575.75 549.44 2237.46 32.48 2014-11-04 12:38:46.000 308 33575.77 549.39 2237.46 32.48 2014-11-04 12:38:47.000 308 33575.71 549.44 2237.45 32.48 2014-11-04 12:38:48.000 308 33575.91 549.39 2237.44 32.48 2014-11-04 12:38:49.000 308 33575.98 549.32 2237.35 32.48 2014-11-04 12:38:50.000 308 33575.98 549.34 2237.42 32.48 2014-11-04 12:38:51.000 308 33576.02 549.33 2237.38 32.48 2014-11-04 12:38:52.000 308 33576.13 549.32 2237.34 32.48 2014-11-04 12:38:53.000 308 33576.17 549.31 2237.43 32.48 2014-11-04 12:38:54.000 308 33576.11 549.29 2237.47 32.48 2014-11-04 12:38:54.000 308 33576.29 549.28 2237.28 32.48 2014-11-04 12:38:56.000 308 33576.35 549.25 2237.30 32.48 2014-11-04 12:38:57.000 308 33576.42 549.26 2237.35 32.48 2014-11-04 12:38:58.000 308 33576.51 549.23 2237.37 32.48 2014-11-04 12:38:59.000 308 33576.47 549.19 2237.32 32.48 2014-11-04 12:39:00.000 308 33576.62 549.18 2237.32 32.48 2014-11-04 12:39:01.000 308 33576.67 549.18 2237.27 32.48 2014-11-04 12:39:02.000 308 33576.75 549.14 2237.25 32.48 2014-11-04 12:39:03.000 308 33576.88 549.08 2237.24 32.48 2014-11-04 12:39:04.000 308 33576.91 549.13 2237.16 32.48 2014-11-04 12:39:05.000 308 33576.86 549.05 2237.23 32.48 2014-11-04 12:39:06.000 308 33576.98 549.04 2237.18 32.48 2014-11-04 12:39:07.000 308 33577.02 549.06 2237.22 32.48 2014-11-04 12:39:07.000 308 33577.07 549.08 2237.19 32.48 2014-11-04 12:39:09.000 308 33577.04 549.06 2237.09 32.48 2014-11-04 12:39:10.000 308 33577.12 549.08 2237.13 32.48 2014-11-04 12:39:11.000 308 33577.11 549.06 2237.10 32.48 2014-11-04 12:39:12.000 308 33577.20 549.04 2237.13 32.48 2014-11-04 12:39:13.000 308 33577.32 549.02 2237.03 32.48 2014-11-04 12:39:14.000 308 33577.32 548.99 2237.01 32.48 2014-11-04 12:39:15.000 308 33577.40 548.98 2237.01 32.48 2014-11-04 12:39:16.000 308 33577.37 548.99 2237.02 32.48 2014-11-04 12:39:17.000 308 33577.36 548.99 2236.93 32.48 2014-11-04 12:39:18.000 308 33577.52 548.91 2236.97 32.48 2014-11-04 12:39:19.000 308 33577.54 548.92 2236.89 32.48 2014-11-04 12:39:20.000 308 33577.54 548.95 2236.93 32.48 2014-11-04 12:39:21.000 308 33577.60 549.00 2236.82 32.48 2014-11-04 12:39:22.000 308 33577.58 548.94 2236.84 32.48 2014-11-04 12:39:23.000 308 33577.58 548.93 2236.90 32.48 2014-11-04 12:39:24.000 308 33577.60 548.96 2236.76 32.48 2014-11-04 12:39:25.000 308 33577.85 548.96 2236.81 32.48 2014-11-04 12:39:26.000 308 33577.72 548.99 2236.81 32.48 2014-11-04 12:39:27.000 308 33577.69 549.00 2236.82 32.48 2014-11-04 12:39:28.000 308 33577.79 548.94 2236.83 32.48 2014-11-04 12:39:29.000 308 33577.78 548.96 2236.80 32.48 2014-11-04 12:39:30.000 308 33577.93 548.96 2236.76 32.48 2014-11-04 12:39:31.000 308 33577.96 548.91 2236.76 32.48 2014-11-04 12:39:32.000 308 33578.02 548.92 2236.71 32.48 2014-11-04 12:39:33.000 308 33577.96 548.88 2236.67 32.48 2014-11-04 12:39:34.000 308 33578.03 548.89 2236.72 32.48 2014-11-04 12:39:35.000 308 33578.10 548.89 2236.68 32.48 2014-11-04 12:39:36.000 308 33578.12 548.85 2236.69 32.48 2014-11-04 12:39:37.000 308 33578.18 548.79 2236.64 32.48 2014-11-04 12:39:38.000 308 33578.19 548.79 2236.65 32.48 2014-11-04 12:39:39.000 308 33578.23 548.82 2236.66 32.48 2014-11-04 12:39:40.000 308 33578.28 548.82 2236.64 32.48 2014-11-04 12:39:41.000 308 33578.13 548.79 2236.56 32.48 2014-11-04 12:39:42.000 308 33578.32 548.76 2236.54 32.48 2014-11-04 12:39:43.000 308 33578.41 548.73 2236.53 32.48 2014-11-04 12:39:44.000 308 33578.35 548.75 2236.52 32.48 2014-11-04 12:39:45.000 308 33578.39 548.67 2236.57 32.48 2014-11-04 12:39:46.000 308 33578.43 548.69 2236.50 32.48 2014-11-04 12:39:47.000 308 33578.50 548.66 2236.57 32.48 2014-11-04 12:39:48.000 308 33578.56 548.59 2236.52 32.48 2014-11-04 12:39:48.000 308 33578.58 548.57 2236.47 32.48 2014-11-04 12:39:50.000 308 33578.65 548.55 2236.48 32.48 2014-11-04 12:39:51.000 308 33578.64 548.54 2236.44 32.48 2014-11-04 12:39:52.000 308 33578.72 548.53 2236.43 32.48 2014-11-04 12:39:53.000 308 33578.71 548.53 2236.48 32.48 2014-11-04 12:39:54.000 308 33578.75 548.48 2236.49 32.48 2014-11-04 12:39:55.000 308 33578.86 548.49 2236.48 32.48 2014-11-04 12:39:56.000 308 33578.83 548.43 2236.41 32.48 2014-11-04 12:39:57.000 308 33578.91 548.48 2236.41 32.48 2014-11-04 12:39:58.000 308 33578.86 548.47 2236.38 32.48 2014-11-04 12:39:59.000 308 33578.91 548.45 2236.34 32.48 2014-11-04 12:40:00.000 308 33578.94 548.45 2236.39 32.48 2014-11-04 12:40:01.000 308 33578.96 548.41 2236.29 32.48 2014-11-04 12:40:01.000 308 33579.01 548.41 2236.35 32.48 2014-11-04 12:40:03.000 308 33579.00 548.39 2236.32 32.48 2014-11-04 12:40:04.000 308 33578.96 548.41 2236.23 32.48 2014-11-04 12:40:05.000 308 33578.98 548.39 2236.29 32.48 2014-11-04 12:40:06.000 308 33579.04 548.36 2236.22 32.48 2014-11-04 12:40:07.000 308 33579.02 548.40 2236.27 32.48 2014-11-04 12:40:08.000 308 33579.19 548.40 2236.28 32.48 2014-11-04 12:40:09.000 308 33579.14 548.42 2236.19 32.48 2014-11-04 12:40:10.000 308 33579.11 548.41 2236.27 32.48 2014-11-04 12:40:11.000 308 33579.21 548.41 2236.24 32.48 2014-11-04 12:40:12.000 308 33579.12 548.38 2236.26 32.48 2014-11-04 12:40:13.000 308 33579.18 548.42 2236.28 32.48 2014-11-04 12:40:14.000 308 33579.11 548.43 2236.19 32.48 2014-11-04 12:40:15.000 308 33579.14 548.38 2236.23 32.48 2014-11-04 12:40:16.000 308 33579.14 548.39 2236.25 32.48 2014-11-04 12:40:17.000 308 33579.11 548.40 2236.17 32.48 2014-11-04 12:40:18.000 308 33579.16 548.40 2236.18 32.48 2014-11-04 12:40:19.000 308 33579.28 548.36 2236.14 32.48 2014-11-04 12:40:20.000 308 33579.19 548.34 2236.20 32.48 2014-11-04 12:40:21.000 308 33579.24 548.34 2236.19 32.48 2014-11-04 12:40:22.000 308 33579.12 548.33 2236.30 32.48 2014-11-04 12:40:23.000 308 33579.22 548.36 2236.17 32.48 2014-11-04 12:40:24.000 308 33579.28 548.33 2236.21 32.48 2014-11-04 12:40:25.000 308 33579.21 548.28 2236.18 32.48 2014-11-04 12:40:26.000 308 33579.22 548.28 2236.17 32.48 2014-11-04 12:40:27.000 308 33579.28 548.27 2236.20 32.48 2014-11-04 12:40:28.000 308 33579.31 548.24 2236.13 32.48 2014-11-04 12:40:29.000 308 33579.24 548.20 2236.26 32.48 2014-11-04 12:40:30.000 308 33579.33 548.21 2236.21 32.48 2014-11-04 12:40:31.000 308 33579.49 548.20 2236.16 32.48 2014-11-04 12:40:32.000 308 33579.40 548.15 2236.17 32.48 2014-11-04 12:40:33.000 308 33579.44 548.16 2236.19 32.48 2014-11-04 12:40:34.000 308 33579.50 548.19 2236.22 32.48 2014-11-04 12:40:35.000 308 33579.60 548.17 2236.28 32.48 2014-11-04 12:40:36.000 308 33579.51 548.17 2236.20 32.48 2014-11-04 12:40:37.000 308 33579.56 548.15 2236.16 32.48 2014-11-04 12:40:38.000 308 33579.53 548.10 2236.19 32.48 2014-11-04 12:40:39.000 308 33579.67 548.12 2236.17 32.48 2014-11-04 12:40:40.000 308 33579.66 548.07 2236.12 32.48 2014-11-04 12:40:41.000 308 33579.67 548.10 2236.09 32.48 2014-11-04 12:40:42.000 308 33579.72 548.09 2236.15 32.48 2014-11-04 12:40:42.000 308 33579.70 548.11 2236.20 32.48 2014-11-04 12:40:44.000 308 33579.76 548.11 2236.11 32.48 2014-11-04 12:40:45.000 308 33579.71 548.04 2236.02 32.48 2014-11-04 12:40:46.000 308 33579.83 548.02 2236.05 32.48 2014-11-04 12:40:47.000 308 33579.75 548.04 2236.16 32.48 2014-11-04 12:40:48.000 308 33579.90 548.00 2236.08 32.48 2014-11-04 12:40:49.000 308 33579.84 547.99 2236.06 32.48 2014-11-04 12:40:50.000 308 33579.86 547.97 2236.04 32.48 2014-11-04 12:40:51.000 308 33579.99 547.98 2236.12 32.48 2014-11-04 12:40:52.000 308 33580.01 547.92 2236.12 32.48 2014-11-04 12:40:53.000 308 33580.04 547.91 2236.14 32.48 2014-11-04 12:40:54.000 308 33580.07 547.93 2236.09 32.48 2014-11-04 12:40:55.000 308 33580.01 547.86 2236.03 32.48 2014-11-04 12:40:55.000 308 33580.08 547.84 2236.05 32.48 2014-11-04 12:40:57.000 308 33580.20 547.80 2236.04 32.48 2014-11-04 12:40:58.000 308 33580.22 547.80 2236.03 32.48 2014-11-04 12:40:59.000 308 33580.17 547.83 2235.99 32.48 2014-11-04 12:41:00.000 308 33580.34 547.77 2236.04 32.48 2014-11-04 12:41:01.000 308 33580.43 547.74 2236.13 32.48 2014-11-04 12:41:02.000 308 33580.43 547.71 2236.00 32.48 2014-11-04 12:41:03.000 308 33580.36 547.68 2236.05 32.48 2014-11-04 12:41:04.000 308 33580.45 547.67 2235.98 32.48 2014-11-04 12:41:05.000 308 33580.51 547.68 2236.00 32.48 2014-11-04 12:41:06.000 308 33580.61 547.62 2235.95 32.48 2014-11-04 12:41:07.000 308 33580.60 547.61 2235.94 32.48 2014-11-04 12:41:08.000 308 33580.67 547.64 2235.97 32.48 2014-11-04 12:41:09.000 308 33580.72 547.60 2235.94 32.48 2014-11-04 12:41:10.000 308 33580.77 547.54 2235.90 32.48 2014-11-04 12:41:11.000 308 33580.85 547.51 2235.80 32.48 2014-11-04 12:41:12.000 308 33580.85 547.51 2235.92 32.48 2014-11-04 12:41:13.000 308 33581.04 547.52 2235.81 32.48 2014-11-04 12:41:14.000 308 33580.95 547.49 2235.81 32.48 2014-11-04 12:41:15.000 308 33581.02 547.48 2235.91 32.48 2014-11-04 12:41:16.000 308 33581.15 547.43 2235.75 32.48 2014-11-04 12:41:17.000 308 33581.26 547.39 2235.71 32.48 2014-11-04 12:41:18.000 308 33581.15 547.38 2235.74 32.48 2014-11-04 12:41:19.000 308 33581.26 547.35 2235.78 32.48 2014-11-04 12:41:20.000 308 33581.31 547.33 2235.72 32.48 2014-11-04 12:41:21.000 308 33581.39 547.29 2235.67 32.48 2014-11-04 12:41:22.000 308 33581.41 547.28 2235.68 32.48 2014-11-04 12:41:23.000 308 33581.45 547.23 2235.68 32.48 2014-11-04 12:41:24.000 308 33581.57 547.24 2235.68 32.48 2014-11-04 12:41:25.000 308 33581.58 547.21 2235.58 32.48 2014-11-04 12:41:26.000 308 33581.55 547.20 2235.58 32.48 2014-11-04 12:41:27.000 308 33581.71 547.17 2235.60 32.48 2014-11-04 12:41:28.000 308 33581.79 547.17 2235.59 32.48 2014-11-04 12:41:29.000 308 33581.83 547.13 2235.58 32.48 2014-11-04 12:41:30.000 308 33581.91 547.13 2235.55 32.48 2014-11-04 12:41:31.000 308 33581.87 547.10 2235.42 32.48 2014-11-04 12:41:32.000 308 33581.91 547.08 2235.46 32.48 2014-11-04 12:41:33.000 308 33582.14 547.07 2235.49 32.48 2014-11-04 12:41:34.000 308 33582.12 547.01 2235.35 32.48 2014-11-04 12:41:35.000 308 33582.20 546.99 2235.36 32.48 2014-11-04 12:41:36.000 308 33582.29 546.92 2235.36 32.48 2014-11-04 12:41:36.000 308 33582.50 546.95 2235.37 32.48 2014-11-04 12:41:38.000 308 33582.34 546.92 2235.41 32.48 2014-11-04 12:41:39.000 308 33582.47 546.87 2235.31 32.48 2014-11-04 12:41:40.000 308 33582.54 546.85 2235.27 32.48 2014-11-04 12:41:41.000 308 33582.57 546.85 2235.28 32.48 2014-11-04 12:41:42.000 308 33582.65 546.76 2235.29 32.48 2014-11-04 12:41:43.000 308 33582.80 546.72 2235.16 32.48 2014-11-04 12:41:44.000 308 33582.79 546.68 2235.16 32.48 2014-11-04 12:41:45.000 308 33582.84 546.67 2235.11 32.48 2014-11-04 12:41:46.000 308 33582.93 546.67 2235.11 32.48 2014-11-04 12:41:47.000 308 33582.97 546.61 2235.08 32.48 2014-11-04 12:41:48.000 308 33583.13 546.56 2235.01 32.48 2014-11-04 12:41:49.000 308 33583.22 546.54 2235.10 32.48 2014-11-04 12:41:49.000 308 33583.19 546.49 2235.07 32.48 2014-11-04 12:41:51.000 308 33583.38 546.40 2234.99 32.48 2014-11-04 12:41:52.000 308 33583.32 546.32 2234.99 32.48 2014-11-04 12:41:53.000 308 33583.37 546.34 2234.86 32.48 2014-11-04 12:41:54.000 308 33583.48 546.32 2234.83 32.48 2014-11-04 12:41:55.000 308 33583.53 546.23 2234.82 32.48 2014-11-04 12:41:56.000 308 33583.53 546.22 2234.80 32.48 2014-11-04 12:41:57.000 308 33583.59 546.26 2234.83 32.48 2014-11-04 12:41:58.000 308 33583.61 546.16 2234.77 32.48 2014-11-04 12:41:59.000 308 33583.72 546.21 2234.74 32.48 2014-11-04 12:42:00.000 308 33583.77 546.14 2234.63 32.48 2014-11-04 12:42:01.000 308 33583.75 546.12 2234.56 32.48 2014-11-04 12:42:02.000 308 33583.81 546.11 2234.58 32.48 2014-11-04 12:42:03.000 308 33583.91 546.03 2234.56 32.48 2014-11-04 12:42:04.000 308 33583.90 546.03 2234.49 32.48 2014-11-04 12:42:05.000 308 33583.93 545.99 2234.46 32.48 2014-11-04 12:42:06.000 308 33583.90 545.99 2234.40 32.48 2014-11-04 12:42:07.000 308 33583.94 545.93 2234.39 32.48 2014-11-04 12:42:08.000 308 33583.99 545.92 2234.39 32.48 2014-11-04 12:42:09.000 308 33584.07 545.92 2234.39 32.48 2014-11-04 12:42:10.000 308 33584.11 545.90 2234.30 32.48 2014-11-04 12:42:11.000 308 33584.11 545.90 2234.37 32.48 2014-11-04 12:42:12.000 308 33584.12 545.82 2234.33 32.48 2014-11-04 12:42:13.000 308 33584.18 545.87 2234.24 32.48 2014-11-04 12:42:14.000 308 33584.14 545.85 2234.32 32.48 2014-11-04 12:42:15.000 308 33584.18 545.84 2234.22 32.48 2014-11-04 12:42:16.000 308 33584.28 545.72 2234.21 32.48 2014-11-04 12:42:17.000 308 33584.24 545.75 2234.23 32.48 2014-11-04 12:42:18.000 308 33584.28 545.78 2234.15 32.48 2014-11-04 12:42:19.000 308 33584.36 545.73 2234.09 32.48 2014-11-04 12:42:20.000 308 33584.33 545.73 2234.12 32.48 2014-11-04 12:42:21.000 308 33584.37 545.64 2234.11 32.48 2014-11-04 12:42:22.000 308 33584.34 545.68 2234.09 32.48 2014-11-04 12:42:23.000 308 33584.36 545.66 2234.06 32.48 2014-11-04 12:42:24.000 308 33584.51 545.65 2234.08 32.48 2014-11-04 12:42:25.000 308 33584.31 545.63 2233.98 32.48 2014-11-04 12:42:26.000 308 33584.46 545.61 2233.97 32.48 2014-11-04 12:42:27.000 308 33584.39 545.60 2234.01 32.48 2014-11-04 12:42:28.000 308 33584.43 545.61 2233.97 32.48 2014-11-04 12:42:29.000 308 33584.43 545.55 2234.05 32.48 2014-11-04 12:42:30.000 308 33584.39 545.56 2234.02 32.48 2014-11-04 12:42:30.000 308 33584.48 545.56 2233.97 32.48 2014-11-04 12:42:32.000 308 33584.38 545.53 2233.99 32.48 2014-11-04 12:42:33.000 308 33584.40 545.53 2233.99 32.48 2014-11-04 12:42:34.000 308 33584.51 545.47 2233.91 32.48 2014-11-04 12:42:35.000 308 33584.42 545.47 2233.91 32.48 2014-11-04 12:42:36.000 308 33584.53 545.47 2233.96 32.48 2014-11-04 12:42:37.000 308 33584.44 545.43 2233.87 32.48 2014-11-04 12:42:38.000 308 33584.49 545.42 2233.91 32.48 2014-11-04 12:42:39.000 308 33584.55 545.42 2233.79 32.48 2014-11-04 12:42:40.000 308 33584.52 545.42 2233.83 32.48 2014-11-04 12:42:41.000 308 33584.53 545.38 2233.79 32.48 2014-11-04 12:42:42.000 308 33584.41 545.42 2233.79 32.48 2014-11-04 12:42:43.000 308 33584.46 545.41 2233.86 32.48 2014-11-04 12:42:43.000 308 33584.49 545.38 2233.84 32.48 2014-11-04 12:42:45.000 308 33584.56 545.38 2233.85 32.48 2014-11-04 12:42:46.000 308 33584.49 545.35 2233.87 32.48 2014-11-04 12:42:47.000 308 33584.38 545.36 2233.83 32.48 2014-11-04 12:42:48.000 308 33584.52 545.31 2233.81 32.48 2014-11-04 12:42:49.000 308 33584.49 545.33 2233.84 32.48 2014-11-04 12:42:50.000 308 33584.46 545.34 2233.83 32.48 2014-11-04 12:42:51.000 308 33584.46 545.33 2233.76 32.48 2014-11-04 12:42:52.000 308 33584.39 545.29 2233.81 32.48 2014-11-04 12:42:53.000 308 33584.48 545.27 2233.73 32.48 2014-11-04 12:42:54.000 308 33584.49 545.25 2233.75 32.48 2014-11-04 12:42:55.000 308 33584.47 545.25 2233.80 32.48 2014-11-04 12:42:56.000 308 33584.50 545.23 2233.80 32.48 2014-11-04 12:42:57.000 308 33584.47 545.23 2233.81 32.48 2014-11-04 12:42:58.000 308 33584.49 545.19 2233.77 32.48 2014-11-04 12:42:59.000 308 33584.42 545.21 2233.75 32.48 2014-11-04 12:43:00.000 308 33584.49 545.18 2233.76 32.48 2014-11-04 12:43:01.000 308 33584.52 545.14 2233.79 32.48 2014-11-04 12:43:02.000 308 33584.51 545.12 2233.74 32.48 2014-11-04 12:43:03.000 308 33584.43 545.08 2233.76 32.48 2014-11-04 12:43:04.000 308 33584.50 545.08 2233.86 32.48 2014-11-04 12:43:05.000 308 33584.43 545.10 2233.76 32.48 2014-11-04 12:43:06.000 308 33584.47 545.01 2233.75 32.48 2014-11-04 12:43:07.000 308 33584.53 544.97 2233.77 32.48 2014-11-04 12:43:08.000 308 33584.55 544.95 2233.80 32.48 2014-11-04 12:43:09.000 308 33584.61 544.93 2233.84 32.48 2014-11-04 12:43:10.000 308 33584.57 544.92 2233.72 32.48 2014-11-04 12:43:11.000 308 33584.52 544.93 2233.77 32.48 2014-11-04 12:43:12.000 308 33584.53 544.90 2233.83 32.48 2014-11-04 12:43:13.000 308 33584.62 544.80 2233.80 32.48 2014-11-04 12:43:14.000 308 33584.50 544.79 2233.80 32.48 2014-11-04 12:43:15.000 308 33584.66 544.80 2233.84 32.48 2014-11-04 12:43:16.000 308 33584.70 544.76 2233.75 32.48 2014-11-04 12:43:17.000 308 33584.64 544.67 2233.76 32.48 2014-11-04 12:43:18.000 308 33584.71 544.72 2233.68 32.48 2014-11-04 12:43:19.000 308 33584.75 544.67 2233.72 32.48 2014-11-04 12:43:20.000 308 33584.71 544.64 2233.72 32.48 2014-11-04 12:43:21.000 308 33584.71 544.58 2233.69 32.48 2014-11-04 12:43:22.000 308 33584.80 544.55 2233.68 32.48 2014-11-04 12:43:23.000 308 33584.88 544.51 2233.75 32.48 2014-11-04 12:43:24.000 308 33584.80 544.51 2233.77 32.48 2014-11-04 12:43:24.000 308 33584.88 544.46 2233.71 32.48 2014-11-04 12:43:26.000 308 33584.90 544.44 2233.69 32.48 2014-11-04 12:43:27.000 308 33584.99 544.39 2233.66 32.48 2014-11-04 12:43:28.000 308 33585.08 544.43 2233.76 32.48 2014-11-04 12:43:29.000 308 33585.04 544.33 2233.65 32.48 2014-11-04 12:43:30.000 308 33585.09 544.26 2233.73 32.48 2014-11-04 12:43:31.000 308 33585.12 544.25 2233.61 32.48 2014-11-04 12:43:32.000 308 33585.06 544.20 2233.58 32.48 2014-11-04 12:43:33.000 308 33585.24 544.17 2233.59 32.48 2014-11-04 12:43:34.000 308 33585.29 544.16 2233.53 32.48 2014-11-04 12:43:35.000 308 33585.29 544.14 2233.60 32.48 2014-11-04 12:43:36.000 308 33585.36 544.11 2233.65 32.48 2014-11-04 12:43:37.000 308 33585.40 544.09 2233.61 32.48 2014-11-04 12:43:37.000 308 33585.43 544.07 2233.53 32.48 2014-11-04 12:43:39.000 308 33585.50 544.00 2233.56 32.48 2014-11-04 12:43:40.000 308 33585.54 543.97 2233.41 32.48 2014-11-04 12:43:41.000 308 33585.50 543.97 2233.51 32.48 2014-11-04 12:43:42.000 308 33585.66 543.92 2233.47 32.48 2014-11-04 12:43:43.000 308 33585.69 543.86 2233.53 32.48 2014-11-04 12:43:44.000 308 33585.69 543.82 2233.44 32.48 2014-11-04 12:43:45.000 308 33585.76 543.80 2233.37 32.48 2014-11-04 12:43:46.000 308 33585.82 543.74 2233.42 32.48 2014-11-04 12:43:47.000 308 33585.85 543.74 2233.42 32.48 2014-11-04 12:43:48.000 308 33585.89 543.75 2233.35 32.48 2014-11-04 12:43:49.000 308 33586.00 543.66 2233.27 32.48 2014-11-04 12:43:50.000 308 33586.01 543.64 2233.32 32.48 2014-11-04 12:43:51.000 308 33586.11 543.62 2233.31 32.48 2014-11-04 12:43:52.000 308 33586.05 543.56 2233.28 32.48 2014-11-04 12:43:53.000 308 33586.09 543.55 2233.28 32.47 2014-11-04 12:43:54.000 308 33586.29 543.50 2233.09 32.48 2014-11-04 12:43:55.000 308 33586.32 543.45 2233.19 32.47 2014-11-04 12:43:56.000 308 33586.18 543.46 2233.16 32.48 2014-11-04 12:43:57.000 308 33586.31 543.42 2233.07 32.48 2014-11-04 12:43:58.000 308 33586.36 543.39 2233.06 32.48 2014-11-04 12:43:59.000 308 33586.46 543.38 2233.06 32.47 2014-11-04 12:44:00.000 308 33586.40 543.26 2233.05 32.47 2014-11-04 12:44:01.000 308 33586.53 543.25 2233.03 32.47 2014-11-04 12:44:02.000 308 33586.46 543.22 2233.00 32.47 2014-11-04 12:44:03.000 308 33586.67 543.17 2233.01 32.48 2014-11-04 12:44:04.000 308 33586.56 543.16 2232.89 32.48 2014-11-04 12:44:05.000 308 33586.63 543.14 2232.98 32.48 2014-11-04 12:44:06.000 308 33586.70 543.08 2232.93 32.48 2014-11-04 12:44:07.000 308 33586.74 543.06 2232.90 32.47 2014-11-04 12:44:08.000 308 33586.75 543.05 2232.85 32.48 2014-11-04 12:44:09.000 308 33586.83 543.03 2232.87 32.47 2014-11-04 12:44:10.000 308 33586.85 542.95 2232.80 32.47 2014-11-04 12:44:11.000 308 33586.97 542.96 2232.80 32.48 2014-11-04 12:44:12.000 308 33586.91 542.94 2232.84 32.48 2014-11-04 12:44:13.000 308 33586.89 542.88 2232.82 32.47 2014-11-04 12:44:14.000 308 33587.00 542.86 2232.72 32.47 2014-11-04 12:44:15.000 308 33586.98 542.87 2232.69 32.47 2014-11-04 12:44:16.000 308 33587.04 542.80 2232.61 32.47 2014-11-04 12:44:17.000 308 33587.06 542.82 2232.72 32.47 2014-11-04 12:44:18.000 308 33587.11 542.79 2232.60 32.47 2014-11-04 12:44:18.000 308 33587.13 542.80 2232.59 32.47 2014-11-04 12:44:20.000 308 33587.07 542.79 2232.63 32.47 2014-11-04 12:44:21.000 308 33587.20 542.72 2232.58 32.47 2014-11-04 12:44:22.000 308 33587.22 542.74 2232.63 32.47 2014-11-04 12:44:23.000 308 33587.07 542.69 2232.50 32.47 2014-11-04 12:44:24.000 308 33587.17 542.66 2232.56 32.47 2014-11-04 12:44:25.000 308 33587.19 542.62 2232.54 32.47 2014-11-04 12:44:26.000 308 33587.11 542.60 2232.53 32.47 2014-11-04 12:44:27.000 308 33587.11 542.62 2232.49 32.47 2014-11-04 12:44:28.000 308 33587.16 542.63 2232.44 32.47 2014-11-04 12:44:29.000 308 33587.07 542.59 2232.47 32.47 2014-11-04 12:44:30.000 308 33587.23 542.60 2232.40 32.47 2014-11-04 12:44:31.000 308 33587.12 542.60 2232.43 32.47 2014-11-04 12:44:31.000 308 33587.18 542.61 2232.43 32.47 2014-11-04 12:44:33.000 308 33587.13 542.58 2232.40 32.47 2014-11-04 12:44:34.000 308 33587.14 542.60 2232.37 32.47 2014-11-04 12:44:35.000 308 33587.12 542.61 2232.39 32.47 2014-11-04 12:44:36.000 308 33587.21 542.53 2232.40 32.47 2014-11-04 12:44:37.000 308 33587.12 542.55 2232.38 32.47 2014-11-04 12:44:38.000 308 33587.10 542.57 2232.40 32.47 2014-11-04 12:44:39.000 308 33587.12 542.54 2232.28 32.47 2014-11-04 12:44:40.000 308 33587.08 542.56 2232.38 32.47 2014-11-04 12:44:41.000 308 33587.20 542.55 2232.37 32.47 2014-11-04 12:44:42.000 308 33587.09 542.53 2232.29 32.47 2014-11-04 12:44:43.000 308 33587.13 542.51 2232.41 32.47 2014-11-04 12:44:44.000 308 33587.06 542.52 2232.34 32.47 2014-11-04 12:44:45.000 308 33587.12 542.46 2232.34 32.47 2014-11-04 12:44:46.000 308 33587.07 542.49 2232.26 32.47 2014-11-04 12:44:47.000 308 33587.06 542.50 2232.21 32.47 2014-11-04 12:44:48.000 308 33587.06 542.48 2232.32 32.47 2014-11-04 12:44:49.000 308 33587.01 542.49 2232.33 32.47 2014-11-04 12:44:50.000 308 33587.04 542.47 2232.26 32.47 2014-11-04 12:44:51.000 308 33586.95 542.46 2232.35 32.47 2014-11-04 12:44:52.000 308 33586.95 542.45 2232.32 32.47 2014-11-04 12:44:53.000 308 33586.99 542.46 2232.31 32.47 2014-11-04 12:44:54.000 308 33586.85 542.45 2232.29 32.47 2014-11-04 12:44:55.000 308 33587.10 542.39 2232.36 32.47 2014-11-04 12:44:56.000 308 33586.94 542.38 2232.37 32.47 2014-11-04 12:44:57.000 308 33586.92 542.41 2232.37 32.47 2014-11-04 12:44:58.000 308 33586.87 542.37 2232.39 32.47 2014-11-04 12:44:59.000 308 33586.83 542.39 2232.42 32.47 2014-11-04 12:45:00.000 308 33586.90 542.36 2232.42 32.47 2014-11-04 12:45:01.000 308 33586.77 542.37 2232.40 32.47 2014-11-04 12:45:02.000 308 33586.78 542.38 2232.29 32.47 2014-11-04 12:45:03.000 308 33586.78 542.33 2232.40 32.47 2014-11-04 12:45:04.000 308 33586.75 542.30 2232.35 32.47 2014-11-04 12:45:05.000 308 33586.61 542.31 2232.43 32.47 2014-11-04 12:45:06.000 308 33586.77 542.28 2232.39 32.47 2014-11-04 12:45:07.000 308 33586.73 542.27 2232.40 32.47 2014-11-04 12:45:08.000 308 33586.63 542.24 2232.39 32.47 2014-11-04 12:45:09.000 308 33586.67 542.22 2232.50 32.47 2014-11-04 12:45:10.000 308 33586.57 542.23 2232.40 32.47 2014-11-04 12:45:11.000 308 33586.55 542.19 2232.44 32.47 2014-11-04 12:45:12.000 308 33586.69 542.22 2232.47 32.47 2014-11-04 12:45:12.000 308 33586.46 542.16 2232.49 32.47 2014-11-04 12:45:14.000 308 33586.55 542.16 2232.46 32.47 2014-11-04 12:45:15.000 308 33586.56 542.18 2232.51 32.47 2014-11-04 12:45:16.000 308 33586.48 542.13 2232.51 32.47 2014-11-04 12:45:17.000 308 33586.51 542.13 2232.49 32.47 2014-11-04 12:45:18.000 308 33586.45 542.12 2232.49 32.47 2014-11-04 12:45:19.000 308 33586.54 542.14 2232.51 32.47 2014-11-04 12:45:20.000 308 33586.51 542.11 2232.54 32.47 2014-11-04 12:45:21.000 308 33586.46 542.10 2232.51 32.47 2014-11-04 12:45:22.000 308 33586.47 542.02 2232.60 32.47 2014-11-04 12:45:23.000 308 33586.53 542.07 2232.62 32.47 2014-11-04 12:45:24.000 308 33586.44 542.01 2232.62 32.47 2014-11-04 12:45:25.000 308 33586.62 541.95 2232.56 32.47 2014-11-04 12:45:25.000 308 33586.53 541.95 2232.63 32.47 2014-11-04 12:45:27.000 308 33586.56 541.91 2232.67 32.47 2014-11-04 12:45:28.000 308 33586.60 541.85 2232.56 32.47 2014-11-04 12:45:29.000 308 33586.63 541.89 2232.59 32.47 2014-11-04 12:45:30.000 308 33586.55 541.82 2232.62 32.47 2014-11-04 12:45:31.000 308 33586.68 541.87 2232.63 32.47 2014-11-04 12:45:32.000 308 33586.63 541.84 2232.65 32.47 2014-11-04 12:45:33.000 308 33586.56 541.81 2232.70 32.47 2014-11-04 12:45:34.000 308 33586.72 541.78 2232.59 32.47 2014-11-04 12:45:35.000 308 33586.63 541.75 2232.66 32.47 2014-11-04 12:45:36.000 308 33586.67 541.68 2232.70 32.47 2014-11-04 12:45:37.000 308 33586.63 541.68 2232.68 32.47 2014-11-04 12:45:38.000 308 33586.61 541.65 2232.64 32.47 2014-11-04 12:45:39.000 308 33586.53 541.66 2232.66 32.47 2014-11-04 12:45:40.000 308 33586.55 541.67 2232.64 32.47 2014-11-04 12:45:41.000 308 33586.60 541.64 2232.61 32.47 2014-11-04 12:45:42.000 308 33586.57 541.62 2232.79 32.47 2014-11-04 12:45:43.000 308 33586.58 541.60 2232.70 32.47 2014-11-04 12:45:44.000 308 33586.54 541.59 2232.68 32.47 2014-11-04 12:45:45.000 308 33586.58 541.58 2232.72 32.47 2014-11-04 12:45:46.000 308 33586.55 541.56 2232.61 32.47 2014-11-04 12:45:47.000 308 33586.53 541.51 2232.66 32.47 2014-11-04 12:45:48.000 308 33586.33 541.50 2232.73 32.47 2014-11-04 12:45:49.000 308 33586.54 541.46 2232.75 32.47 2014-11-04 12:45:50.000 308 33586.53 541.44 2232.70 32.47 2014-11-04 12:45:51.000 308 33586.56 541.43 2232.61 32.47 2014-11-04 12:45:52.000 308 33586.50 541.38 2232.74 32.47 2014-11-04 12:45:53.000 308 33586.50 541.36 2232.66 32.47 2014-11-04 12:45:54.000 308 33586.60 541.35 2232.60 32.47 2014-11-04 12:45:55.000 308 33586.54 541.33 2232.71 32.47 2014-11-04 12:45:56.000 308 33586.50 541.25 2232.75 32.47 2014-11-04 12:45:57.000 308 33586.52 541.28 2232.71 32.47 2014-11-04 12:45:58.000 308 33586.53 541.26 2232.66 32.47 2014-11-04 12:45:59.000 308 33586.45 541.22 2232.59 32.47 2014-11-04 12:46:00.000 308 33586.60 541.21 2232.72 32.47 2014-11-04 12:46:01.000 308 33586.50 541.16 2232.70 32.47 2014-11-04 12:46:02.000 308 33586.50 541.15 2232.70 32.47 2014-11-04 12:46:03.000 308 33586.57 541.19 2232.71 32.47 2014-11-04 12:46:04.000 308 33586.51 541.15 2232.70 32.47 2014-11-04 12:46:05.000 308 33586.57 541.17 2232.62 32.47 2014-11-04 12:46:06.000 308 33586.51 541.11 2232.69 32.47 2014-11-04 12:46:06.000 308 33586.52 541.10 2232.65 32.47 2014-11-04 12:46:08.000 308 33586.42 541.10 2232.69 32.47 2014-11-04 12:46:09.000 308 33586.46 541.10 2232.65 32.47 2014-11-04 12:46:10.000 308 33586.45 541.10 2232.69 32.47 2014-11-04 12:46:11.000 308 33586.32 541.09 2232.69 32.47 2014-11-04 12:46:12.000 308 33586.53 541.09 2232.63 32.47 2014-11-04 12:46:13.000 308 33586.45 541.10 2232.76 32.47 2014-11-04 12:46:14.000 308 33586.39 541.09 2232.74 32.47 2014-11-04 12:46:15.000 308 33586.40 541.09 2232.78 32.47 2014-11-04 12:46:16.000 308 33586.32 541.06 2232.70 32.47 2014-11-04 12:46:17.000 308 33586.41 541.14 2232.68 32.47 2014-11-04 12:46:18.000 308 33586.36 541.03 2232.72 32.47 2014-11-04 12:46:19.000 308 33586.29 541.06 2232.72 32.47 2014-11-04 12:46:19.000 308 33586.26 541.08 2232.75 32.47 2014-11-04 12:46:21.000 308 33586.19 541.06 2232.77 32.47 2014-11-04 12:46:22.000 308 33586.32 541.11 2232.76 32.47 2014-11-04 12:46:23.000 308 33586.26 541.07 2232.75 32.47 2014-11-04 12:46:24.000 308 33586.22 541.06 2232.74 32.47 2014-11-04 12:46:25.000 308 33586.15 541.08 2232.82 32.47 2014-11-04 12:46:26.000 308 33586.17 541.06 2232.75 32.47 2014-11-04 12:46:27.000 308 33586.30 541.11 2232.77 32.47 2014-11-04 12:46:28.000 308 33586.20 541.15 2232.70 32.47 2014-11-04 12:46:29.000 308 33586.14 541.16 2232.80 32.47 2014-11-04 12:46:30.000 308 33586.14 541.14 2232.81 32.47 2014-11-04 12:46:31.000 308 33586.11 541.20 2232.70 32.47 2014-11-04 12:46:32.000 308 33586.05 541.17 2232.78 32.47 2014-11-04 12:46:33.000 308 33586.07 541.15 2232.81 32.47 2014-11-04 12:46:34.000 308 33586.01 541.23 2232.83 32.47 2014-11-04 12:46:35.000 308 33585.98 541.21 2232.85 32.47 2014-11-04 12:46:36.000 308 33586.01 541.22 2232.82 32.47 2014-11-04 12:46:37.000 308 33586.02 541.20 2232.87 32.47 2014-11-04 12:46:38.000 308 33586.07 541.16 2232.92 32.47 2014-11-04 12:46:39.000 308 33585.96 541.23 2232.84 32.47 2014-11-04 12:46:40.000 308 33585.95 541.25 2232.88 32.47 2014-11-04 12:46:41.000 308 33585.98 541.24 2232.89 32.47 2014-11-04 12:46:42.000 308 33586.08 541.28 2232.88 32.47 2014-11-04 12:46:43.000 308 33585.94 541.26 2232.87 32.47 2014-11-04 12:46:44.000 308 33585.95 541.25 2232.85 32.47 2014-11-04 12:46:45.000 308 33585.91 541.27 2232.94 32.47 2014-11-04 12:46:46.000 308 33585.82 541.27 2232.87 32.47 2014-11-04 12:46:47.000 308 33585.81 541.28 2233.01 32.47 2014-11-04 12:46:48.000 308 33585.74 541.25 2232.88 32.47 2014-11-04 12:46:49.000 308 33585.68 541.29 2232.96 32.47 2014-11-04 12:46:50.000 308 33585.73 541.28 2232.98 32.47 2014-11-04 12:46:51.000 308 33585.65 541.31 2232.93 32.47 2014-11-04 12:46:52.000 308 33585.62 541.31 2232.97 32.47 2014-11-04 12:46:53.000 308 33585.62 541.31 2232.96 32.47 2014-11-04 12:46:54.000 308 33585.64 541.32 2233.02 32.47 2014-11-04 12:46:55.000 308 33585.51 541.29 2232.97 32.47 2014-11-04 12:46:56.000 308 33585.55 541.33 2232.99 32.47 2014-11-04 12:46:57.000 308 33585.48 541.32 2233.07 32.47 2014-11-04 12:46:58.000 308 33585.52 541.35 2232.94 32.47 2014-11-04 12:46:59.000 308 33585.47 541.34 2232.99 32.47 2014-11-04 12:47:00.000 308 33585.47 541.33 2233.05 32.47 2014-11-04 12:47:00.000 308 33585.36 541.35 2233.05 32.47 2014-11-04 12:47:02.000 308 33585.45 541.35 2233.01 32.47 2014-11-04 12:47:03.000 308 33585.43 541.38 2233.14 32.47 2014-11-04 12:47:04.000 308 33585.50 541.37 2233.07 32.47 2014-11-04 12:47:05.000 308 33585.48 541.36 2233.03 32.47 2014-11-04 12:47:06.000 308 33585.49 541.35 2233.11 32.47 2014-11-04 12:47:07.000 308 33585.36 541.39 2233.12 32.47 2014-11-04 12:47:08.000 308 33585.35 541.37 2233.14 32.47 2014-11-04 12:47:09.000 308 33585.42 541.36 2233.08 32.47 2014-11-04 12:47:10.000 308 33585.43 541.36 2233.15 32.47 2014-11-04 12:47:11.000 308 33585.32 541.35 2233.21 32.47 2014-11-04 12:47:12.000 308 33585.31 541.35 2233.19 32.47 2014-11-04 12:47:13.000 308 33585.48 541.37 2233.11 32.47 2014-11-04 12:47:13.000 308 33585.30 541.38 2233.17 32.47 2014-11-04 12:47:15.000 308 33585.36 541.35 2233.18 32.47 2014-11-04 12:47:16.000 308 33585.32 541.32 2233.15 32.47 2014-11-04 12:47:17.000 308 33585.33 541.31 2233.30 32.47 2014-11-04 12:47:18.000 308 33585.43 541.33 2233.22 32.47 2014-11-04 12:47:19.000 308 33585.40 541.32 2233.22 32.47 2014-11-04 12:47:20.000 308 33585.34 541.30 2233.21 32.47 2014-11-04 12:47:21.000 308 33585.33 541.28 2233.20 32.47 2014-11-04 12:47:22.000 308 33585.42 541.31 2233.21 32.47 2014-11-04 12:47:23.000 308 33585.30 541.24 2233.15 32.47 2014-11-04 12:47:24.000 308 33585.46 541.27 2233.21 32.47 2014-11-04 12:47:25.000 308 33585.37 541.24 2233.26 32.47 2014-11-04 12:47:26.000 308 33585.33 541.23 2233.24 32.47 2014-11-04 12:47:27.000 308 33585.33 541.26 2233.20 32.47 2014-11-04 12:47:28.000 308 33585.42 541.24 2233.26 32.47 2014-11-04 12:47:29.000 308 33585.33 541.25 2233.33 32.47 2014-11-04 12:47:30.000 308 33585.43 541.24 2233.17 32.47 2014-11-04 12:47:31.000 308 33585.29 541.24 2233.25 32.47 2014-11-04 12:47:32.000 308 33585.25 541.20 2233.29 32.47 2014-11-04 12:47:33.000 308 33585.34 541.26 2233.27 32.47 2014-11-04 12:47:34.000 308 33585.32 541.25 2233.31 32.47 2014-11-04 12:47:35.000 308 33585.24 541.24 2233.24 32.47 2014-11-04 12:47:36.000 308 33585.35 541.19 2233.26 32.47 2014-11-04 12:47:37.000 308 33585.33 541.19 2233.25 32.47 2014-11-04 12:47:38.000 308 33585.32 541.15 2233.18 32.47 2014-11-04 12:47:39.000 308 33585.30 541.17 2233.23 32.47 2014-11-04 12:47:40.000 308 33585.35 541.13 2233.31 32.47 2014-11-04 12:47:41.000 308 33585.33 541.12 2233.25 32.47 2014-11-04 12:47:42.000 308 33585.36 541.11 2233.24 32.47 2014-11-04 12:47:43.000 308 33585.42 541.11 2233.25 32.47 2014-11-04 12:47:44.000 308 33585.32 541.09 2233.31 32.47 2014-11-04 12:47:45.000 308 33585.46 541.02 2233.27 32.47 2014-11-04 12:47:46.000 308 33585.43 541.02 2233.30 32.47 2014-11-04 12:47:47.000 308 33585.36 541.01 2233.36 32.47 2014-11-04 12:47:48.000 308 33585.59 540.97 2233.30 32.47 2014-11-04 12:47:49.000 308 33585.54 540.94 2233.32 32.47 2014-11-04 12:47:50.000 308 33585.52 540.93 2233.30 32.47 2014-11-04 12:47:51.000 308 33585.57 540.88 2233.28 32.47 2014-11-04 12:47:52.000 308 33585.64 540.88 2233.22 32.47 2014-11-04 12:47:53.000 308 33585.64 540.85 2233.29 32.47 2014-11-04 12:47:54.000 308 33585.57 540.89 2233.27 32.47 2014-11-04 12:47:54.000 308 33585.66 540.80 2233.28 32.47 2014-11-04 12:47:56.000 308 33585.67 540.78 2233.28 32.47 2014-11-04 12:47:57.000 308 33585.67 540.78 2233.29 32.47 2014-11-04 12:47:58.000 308 33585.79 540.75 2233.28 32.47 2014-11-04 12:47:59.000 308 33585.70 540.74 2233.21 32.47 2014-11-04 12:48:00.000 308 33585.80 540.73 2233.14 32.47 2014-11-04 12:48:01.000 308 33585.73 540.68 2233.27 32.47 2014-11-04 12:48:02.000 308 33585.68 540.66 2233.22 32.47 2014-11-04 12:48:03.000 308 33585.79 540.66 2233.09 32.47 2014-11-04 12:48:04.000 308 33585.76 540.63 2233.17 32.47 2014-11-04 12:48:05.000 308 33585.80 540.61 2233.15 32.47 2014-11-04 12:48:06.000 308 33585.77 540.62 2233.14 32.47 2014-11-04 12:48:07.000 308 33585.70 540.63 2233.12 32.47 2014-11-04 12:48:07.000 308 33585.73 540.61 2233.13 32.47 2014-11-04 12:48:09.000 308 33585.83 540.62 2233.14 32.47 2014-11-04 12:48:10.000 308 33585.79 540.58 2233.15 32.47 2014-11-04 12:48:11.000 308 33585.68 540.54 2233.17 32.47 2014-11-04 12:48:12.000 308 33585.80 540.58 2233.08 32.47 2014-11-04 12:48:13.000 308 33585.80 540.57 2233.06 32.47 2014-11-04 12:48:14.000 308 33585.72 540.58 2233.11 32.47 2014-11-04 12:48:15.000 308 33585.74 540.58 2233.06 32.47 2014-11-04 12:48:16.000 308 33585.74 540.53 2233.08 32.47 2014-11-04 12:48:17.000 308 33585.67 540.52 2233.08 32.47 2014-11-04 12:48:18.000 308 33585.76 540.56 2233.01 32.47 2014-11-04 12:48:19.000 308 33585.70 540.53 2233.08 32.47 2014-11-04 12:48:20.000 308 33585.77 540.49 2233.06 32.47 2014-11-04 12:48:21.000 308 33585.84 540.51 2232.99 32.47 2014-11-04 12:48:22.000 308 33585.82 540.44 2232.97 32.47 2014-11-04 12:48:23.000 308 33585.87 540.45 2233.11 32.47 2014-11-04 12:48:24.000 308 33585.87 540.46 2233.06 32.47 2014-11-04 12:48:25.000 308 33585.82 540.43 2233.00 32.47 2014-11-04 12:48:26.000 308 33585.80 540.45 2232.97 32.47 2014-11-04 12:48:27.000 308 33585.87 540.46 2233.00 32.47 2014-11-04 12:48:28.000 308 33585.90 540.48 2232.90 32.47 2014-11-04 12:48:29.000 308 33585.82 540.43 2232.93 32.47 2014-11-04 12:48:30.000 308 33586.02 540.46 2232.93 32.47 2014-11-04 12:48:31.000 308 33585.89 540.38 2232.99 32.47 2014-11-04 12:48:32.000 308 33585.85 540.36 2232.92 32.47 2014-11-04 12:48:33.000 308 33585.96 540.43 2232.99 32.47 2014-11-04 12:48:34.000 308 33585.90 540.44 2232.99 32.47 2014-11-04 12:48:35.000 308 33585.90 540.36 2232.98 32.47 2014-11-04 12:48:36.000 308 33585.96 540.43 2232.96 32.47 2014-11-04 12:48:37.000 308 33586.04 540.41 2232.93 32.47 2014-11-04 12:48:38.000 308 33585.98 540.37 2232.90 32.47 2014-11-04 12:48:39.000 308 33585.99 540.39 2233.00 32.47 2014-11-04 12:48:40.000 308 33586.05 540.43 2232.88 32.47 2014-11-04 12:48:41.000 308 33586.08 540.44 2232.92 32.47 2014-11-04 12:48:42.000 308 33585.97 540.44 2232.91 32.47 2014-11-04 12:48:43.000 308 33586.05 540.46 2232.84 32.47 2014-11-04 12:48:44.000 308 33586.05 540.46 2232.83 32.47 2014-11-04 12:48:45.000 308 33586.05 540.42 2232.87 32.47 2014-11-04 12:48:46.000 308 33586.00 540.46 2232.93 32.47 2014-11-04 12:48:47.000 308 33586.05 540.40 2232.99 32.47 2014-11-04 12:48:48.000 308 33586.02 540.40 2232.96 32.47 2014-11-04 12:48:48.000 308 33586.11 540.41 2232.83 32.47 2014-11-04 12:48:50.000 308 33586.12 540.45 2232.84 32.47 2014-11-04 12:48:51.000 308 33586.07 540.45 2232.80 32.47 2014-11-04 12:48:52.000 308 33586.12 540.42 2232.91 32.47 2014-11-04 12:48:53.000 308 33586.10 540.46 2232.87 32.47 2014-11-04 12:48:54.000 308 33586.07 540.50 2232.88 32.47 2014-11-04 12:48:55.000 308 33586.09 540.50 2232.88 32.47 2014-11-04 12:48:56.000 308 33586.16 540.49 2232.84 32.47 2014-11-04 12:48:57.000 308 33586.11 540.50 2232.90 32.47 2014-11-04 12:48:58.000 308 33586.10 540.49 2232.87 32.47 2014-11-04 12:48:59.000 308 33586.10 540.53 2232.89 32.47 2014-11-04 12:49:00.000 308 33586.10 540.51 2232.82 32.47 2014-11-04 12:49:01.000 308 33586.15 540.54 2232.87 32.47 2014-11-04 12:49:01.000 308 33586.15 540.50 2232.88 32.47 2014-11-04 12:49:03.000 308 33586.12 540.50 2232.88 32.47 2014-11-04 12:49:04.000 308 33586.09 540.53 2232.88 32.47 2014-11-04 12:49:05.000 308 33586.04 540.50 2232.82 32.47 2014-11-04 12:49:06.000 308 33586.10 540.49 2232.79 32.47 2014-11-04 12:49:07.000 308 33586.15 540.53 2232.81 32.47 2014-11-04 12:49:08.000 308 33586.08 540.53 2232.88 32.47 2014-11-04 12:49:09.000 308 33586.08 540.47 2232.81 32.47 2014-11-04 12:49:10.000 308 33586.23 540.55 2232.77 32.47 2014-11-04 12:49:11.000 308 33586.12 540.53 2232.78 32.47 2014-11-04 12:49:12.000 308 33586.11 540.50 2232.77 32.47 2014-11-04 12:49:13.000 308 33586.07 540.48 2232.73 32.47 2014-11-04 12:49:14.000 308 33586.18 540.49 2232.78 32.47 2014-11-04 12:49:15.000 308 33586.06 540.51 2232.86 32.47 2014-11-04 12:49:16.000 308 33586.13 540.48 2232.84 32.47 2014-11-04 12:49:17.000 308 33585.98 540.50 2232.85 32.47 2014-11-04 12:49:18.000 308 33586.12 540.54 2232.75 32.47 2014-11-04 12:49:19.000 308 33586.14 540.53 2232.75 32.47 2014-11-04 12:49:20.000 308 33585.98 540.53 2232.80 32.47 2014-11-04 12:49:21.000 308 33585.99 540.51 2232.78 32.47 2014-11-04 12:49:22.000 308 33586.05 540.53 2232.74 32.47 2014-11-04 12:49:23.000 308 33586.06 540.54 2232.80 32.47 2014-11-04 12:49:24.000 308 33586.04 540.49 2232.75 32.47 2014-11-04 12:49:25.000 308 33586.04 540.52 2232.76 32.47 2014-11-04 12:49:26.000 308 33586.03 540.53 2232.72 32.47 2014-11-04 12:49:27.000 308 33585.91 540.55 2232.74 32.47 2014-11-04 12:49:28.000 308 33586.02 540.53 2232.75 32.47 2014-11-04 12:49:29.000 308 33585.99 540.53 2232.70 32.47 2014-11-04 12:49:30.000 308 33586.01 540.54 2232.75 32.47 2014-11-04 12:49:31.000 308 33585.92 540.51 2232.76 32.47 2014-11-04 12:49:32.000 308 33585.96 540.57 2232.72 32.47 2014-11-04 12:49:33.000 308 33585.90 540.55 2232.79 32.47 2014-11-04 12:49:34.000 308 33585.88 540.60 2232.80 32.47 2014-11-04 12:49:35.000 308 33585.88 540.61 2232.75 32.47 2014-11-04 12:49:36.000 308 33585.82 540.59 2232.65 32.47 2014-11-04 12:49:37.000 308 33585.80 540.56 2232.81 32.47 2014-11-04 12:49:38.000 308 33585.81 540.61 2232.82 32.47 2014-11-04 12:49:39.000 308 33585.81 540.59 2232.74 32.47 2014-11-04 12:49:40.000 308 33585.71 540.58 2232.78 32.47 2014-11-04 12:49:41.000 308 33585.77 540.61 2232.78 32.47 2014-11-04 12:49:42.000 308 33585.71 540.61 2232.76 32.47 2014-11-04 12:49:42.000 308 33585.68 540.60 2232.72 32.47 2014-11-04 12:49:44.000 308 33585.73 540.62 2232.77 32.47 2014-11-04 12:49:45.000 308 33585.72 540.59 2232.80 32.47 2014-11-04 12:49:46.000 308 33585.71 540.62 2232.72 32.47 2014-11-04 12:49:47.000 308 33585.70 540.63 2232.77 32.47 2014-11-04 12:49:48.000 308 33585.69 540.60 2232.76 32.47 2014-11-04 12:49:49.000 308 33585.63 540.63 2232.77 32.47 2014-11-04 12:49:50.000 308 33585.76 540.64 2232.87 32.47 2014-11-04 12:49:51.000 308 33585.71 540.62 2232.87 32.47 2014-11-04 12:49:52.000 308 33585.68 540.66 2232.82 32.47 2014-11-04 12:49:53.000 308 33585.75 540.64 2232.83 32.47 2014-11-04 12:49:54.000 308 33585.79 540.61 2232.94 32.47 2014-11-04 12:49:55.000 308 33585.74 540.60 2232.72 32.47 2014-11-04 12:49:55.000 308 33585.72 540.67 2232.87 32.47 2014-11-04 12:49:57.000 308 33585.72 540.65 2232.88 32.47 2014-11-04 12:49:58.000 308 33585.76 540.65 2232.85 32.47 2014-11-04 12:49:59.000 308 33585.81 540.62 2232.78 32.47 2014-11-04 12:50:00.000 308 33585.81 540.65 2232.80 32.47 2014-11-04 12:50:01.000 308 33585.75 540.61 2232.90 32.47 2014-11-04 12:50:02.000 308 33585.84 540.61 2232.87 32.47 2014-11-04 12:50:03.000 308 33585.86 540.61 2232.87 32.47 2014-11-04 12:50:04.000 308 33585.90 540.58 2232.86 32.47 2014-11-04 12:50:05.000 308 33585.93 540.55 2232.92 32.47 2014-11-04 12:50:06.000 308 33585.85 540.55 2232.84 32.47 2014-11-04 12:50:07.000 308 33585.92 540.49 2232.81 32.47 2014-11-04 12:50:08.000 308 33586.00 540.53 2232.82 32.47 2014-11-04 12:50:09.000 308 33585.99 540.52 2232.83 32.47 2014-11-04 12:50:10.000 308 33586.06 540.43 2232.86 32.47 2014-11-04 12:50:11.000 308 33585.99 540.44 2232.86 32.47 2014-11-04 12:50:12.000 308 33586.05 540.45 2232.75 32.47 2014-11-04 12:50:13.000 308 33586.08 540.42 2232.87 32.47 2014-11-04 12:50:14.000 308 33585.98 540.39 2232.84 32.47 2014-11-04 12:50:15.000 308 33586.02 540.36 2232.80 32.47 2014-11-04 12:50:16.000 308 33586.13 540.39 2232.84 32.47 2014-11-04 12:50:17.000 308 33586.08 540.35 2232.81 32.47 2014-11-04 12:50:18.000 308 33586.05 540.34 2232.78 32.47 2014-11-04 12:50:19.000 308 33586.13 540.34 2232.80 32.47 2014-11-04 12:50:20.000 308 33585.96 540.31 2232.75 32.47 2014-11-04 12:50:21.000 308 33586.02 540.30 2232.72 32.47 2014-11-04 12:50:22.000 308 33586.00 540.31 2232.74 32.47 2014-11-04 12:50:23.000 308 33586.03 540.32 2232.72 32.47 2014-11-04 12:50:24.000 308 33586.01 540.32 2232.74 32.47 2014-11-04 12:50:25.000 308 33586.01 540.33 2232.72 32.47 2014-11-04 12:50:26.000 308 33586.01 540.30 2232.72 32.47 2014-11-04 12:50:27.000 308 33585.96 540.29 2232.67 32.47 2014-11-04 12:50:28.000 308 33586.01 540.32 2232.67 32.47 2014-11-04 12:50:29.000 308 33586.04 540.35 2232.68 32.47 2014-11-04 12:50:30.000 308 33586.02 540.31 2232.75 32.47 2014-11-04 12:50:31.000 308 33585.94 540.34 2232.69 32.47 2014-11-04 12:50:32.000 308 33585.90 540.32 2232.73 32.47 2014-11-04 12:50:33.000 308 33585.84 540.33 2232.72 32.47 2014-11-04 12:50:34.000 308 33585.96 540.30 2232.70 32.47 2014-11-04 12:50:35.000 308 33585.93 540.33 2232.67 32.47 2014-11-04 12:50:36.000 308 33585.92 540.30 2232.81 32.47 2014-11-04 12:50:36.000 308 33585.80 540.33 2232.81 32.47 2014-11-04 12:50:38.000 308 33585.79 540.33 2232.71 32.47 2014-11-04 12:50:39.000 308 33585.82 540.29 2232.72 32.47 2014-11-04 12:50:40.000 308 33585.86 540.31 2232.70 32.47 2014-11-04 12:50:41.000 308 33585.70 540.35 2232.76 32.47 2014-11-04 12:50:42.000 308 33585.69 540.32 2232.75 32.47 2014-11-04 12:50:43.000 308 33585.85 540.26 2232.75 32.47 2014-11-04 12:50:44.000 308 33585.67 540.30 2232.74 32.47 2014-11-04 12:50:45.000 308 33585.80 540.29 2232.78 32.47 2014-11-04 12:50:46.000 308 33585.77 540.30 2232.74 32.47 2014-11-04 12:50:47.000 308 33585.79 540.27 2232.80 32.47 2014-11-04 12:50:48.000 308 33585.75 540.30 2232.76 32.47 2014-11-04 12:50:49.000 308 33585.69 540.29 2232.80 32.47 2014-11-04 12:50:49.000 308 33585.80 540.28 2232.70 32.47 2014-11-04 12:50:51.000 308 33585.73 540.24 2232.80 32.47 2014-11-04 12:50:52.000 308 33585.74 540.27 2232.75 32.47 2014-11-04 12:50:53.000 308 33585.78 540.25 2232.79 32.47 2014-11-04 12:50:54.000 308 33585.68 540.25 2232.76 32.47 2014-11-04 12:50:55.000 308 33585.79 540.24 2232.84 32.47 2014-11-04 12:50:56.000 308 33585.82 540.21 2232.77 32.47 2014-11-04 12:50:57.000 308 33585.79 540.22 2232.85 32.47 2014-11-04 12:50:58.000 308 33585.77 540.23 2232.80 32.47 2014-11-04 12:50:59.000 308 33585.87 540.22 2232.74 32.47 2014-11-04 12:51:00.000 308 33585.76 540.25 2232.75 32.47 2014-11-04 12:51:01.000 308 33585.90 540.20 2232.70 32.47 2014-11-04 12:51:02.000 308 33585.88 540.18 2232.73 32.47 2014-11-04 12:51:03.000 308 33585.83 540.15 2232.79 32.47 2014-11-04 12:51:04.000 308 33585.88 540.15 2232.78 32.47 2014-11-04 12:51:05.000 308 33585.90 540.14 2232.75 32.47 2014-11-04 12:51:06.000 308 33585.89 540.10 2232.80 32.47 2014-11-04 12:51:07.000 308 33585.76 540.15 2232.70 32.47 2014-11-04 12:51:08.000 308 33585.76 540.06 2232.76 32.47 2014-11-04 12:51:09.000 308 33585.88 540.07 2232.80 32.47 2014-11-04 12:51:10.000 308 33585.91 540.09 2232.75 32.47 2014-11-04 12:51:11.000 308 33585.94 540.08 2232.73 32.47 2014-11-04 12:51:12.000 308 33585.87 540.05 2232.67 32.47 2014-11-04 12:51:13.000 308 33585.89 540.09 2232.76 32.47 2014-11-04 12:51:14.000 308 33586.00 540.11 2232.72 32.47 2014-11-04 12:51:15.000 308 33585.93 540.07 2232.69 32.47 2014-11-04 12:51:16.000 308 33585.91 540.04 2232.70 32.47 2014-11-04 12:51:17.000 308 33585.95 540.06 2232.68 32.47 2014-11-04 12:51:18.000 308 33585.92 540.03 2232.70 32.47 2014-11-04 12:51:19.000 308 33585.94 540.06 2232.64 32.47 2014-11-04 12:51:20.000 308 33585.98 540.02 2232.66 32.47 2014-11-04 12:51:21.000 308 33585.93 540.02 2232.69 32.47 2014-11-04 12:51:22.000 308 33585.95 540.04 2232.71 32.47 2014-11-04 12:51:23.000 308 33585.97 540.04 2232.72 32.47 2014-11-04 12:51:24.000 308 33586.02 540.05 2232.60 32.47 2014-11-04 12:51:25.000 308 33585.85 540.03 2232.63 32.47 2014-11-04 12:51:26.000 308 33586.01 540.04 2232.64 32.47 2014-11-04 12:51:27.000 308 33586.00 540.07 2232.65 32.47 2014-11-04 12:51:28.000 308 33586.02 540.03 2232.56 32.47 2014-11-04 12:51:29.000 308 33586.02 540.03 2232.60 32.47 2014-11-04 12:51:30.000 308 33585.99 540.06 2232.63 32.47 2014-11-04 12:51:30.000 308 33585.96 540.06 2232.66 32.47 2014-11-04 12:51:32.000 308 33585.98 539.99 2232.69 32.47 2014-11-04 12:51:33.000 308 33585.94 539.99 2232.66 32.47 2014-11-04 12:51:34.000 308 33586.05 539.99 2232.59 32.47 2014-11-04 12:51:35.000 308 33586.00 539.96 2232.65 32.47 2014-11-04 12:51:36.000 308 33586.01 540.04 2232.63 32.47 2014-11-04 12:51:37.000 308 33585.96 539.99 2232.60 32.47 2014-11-04 12:51:38.000 308 33586.14 539.95 2232.59 32.47 2014-11-04 12:51:39.000 308 33586.01 539.97 2232.52 32.47 2014-11-04 12:51:40.000 308 33586.10 539.92 2232.59 32.47 2014-11-04 12:51:41.000 308 33586.07 539.96 2232.62 32.47 2014-11-04 12:51:42.000 308 33586.02 539.93 2232.63 32.47 2014-11-04 12:51:43.000 308 33586.02 539.93 2232.54 32.47 2014-11-04 12:51:43.000 308 33586.18 539.94 2232.55 32.47 2014-11-04 12:51:45.000 308 33586.07 539.90 2232.55 32.47 2014-11-04 12:51:46.000 308 33586.00 539.85 2232.62 32.47 2014-11-04 12:51:47.000 308 33586.13 539.89 2232.59 32.47 2014-11-04 12:51:48.000 308 33586.17 539.86 2232.56 32.47 2014-11-04 12:51:49.000 308 33586.05 539.90 2232.63 32.47 2014-11-04 12:51:50.000 308 33586.16 539.87 2232.57 32.47 2014-11-04 12:51:51.000 308 33586.06 539.85 2232.56 32.47 2014-11-04 12:51:52.000 308 33586.13 539.85 2232.56 32.47 2014-11-04 12:51:53.000 308 33586.21 539.79 2232.53 32.47 2014-11-04 12:51:54.000 308 33586.25 539.79 2232.52 32.47 2014-11-04 12:51:55.000 308 33586.08 539.81 2232.56 32.47 2014-11-04 12:51:56.000 308 33586.29 539.80 2232.45 32.47 2014-11-04 12:51:57.000 308 33586.21 539.77 2232.49 32.47 2014-11-04 12:51:58.000 308 33586.18 539.77 2232.53 32.47 2014-11-04 12:51:59.000 308 33586.25 539.78 2232.55 32.47 2014-11-04 12:52:00.000 308 33586.33 539.78 2232.50 32.47 2014-11-04 12:52:01.000 308 33586.17 539.77 2232.44 32.47 2014-11-04 12:52:02.000 308 33586.30 539.74 2232.43 32.47 2014-11-04 12:52:03.000 308 33586.28 539.75 2232.49 32.47 2014-11-04 12:52:04.000 308 33586.25 539.71 2232.44 32.47 2014-11-04 12:52:05.000 308 33586.25 539.71 2232.44 32.47 2014-11-04 12:52:06.000 308 33586.22 539.74 2232.43 32.47 2014-11-04 12:52:07.000 308 33586.30 539.68 2232.46 32.47 2014-11-04 12:52:08.000 308 33586.26 539.67 2232.50 32.47 2014-11-04 12:52:09.000 308 33586.31 539.67 2232.49 32.47 2014-11-04 12:52:10.000 308 33586.33 539.72 2232.45 32.47 2014-11-04 12:52:11.000 308 33586.26 539.67 2232.43 32.47 2014-11-04 12:52:12.000 308 33586.21 539.66 2232.46 32.47 2014-11-04 12:52:13.000 308 33586.15 539.69 2232.42 32.47 2014-11-04 12:52:14.000 308 33586.32 539.65 2232.44 32.47 2014-11-04 12:52:15.000 308 33586.29 539.66 2232.41 32.47 2014-11-04 12:52:16.000 308 33586.31 539.70 2232.40 32.47 2014-11-04 12:52:17.000 308 33586.28 539.67 2232.34 32.47 2014-11-04 12:52:18.000 308 33586.28 539.62 2232.35 32.47 2014-11-04 12:52:19.000 308 33586.28 539.60 2232.37 32.47 2014-11-04 12:52:20.000 308 33586.32 539.67 2232.37 32.47 2014-11-04 12:52:21.000 308 33586.14 539.62 2232.35 32.47 2014-11-04 12:52:22.000 308 33586.35 539.60 2232.43 32.47 2014-11-04 12:52:23.000 308 33586.30 539.59 2232.38 32.47 2014-11-04 12:52:24.000 308 33586.25 539.60 2232.35 32.47 2014-11-04 12:52:24.000 308 33586.28 539.58 2232.33 32.47 2014-11-04 12:52:26.000 308 33586.20 539.60 2232.36 32.47 2014-11-04 12:52:27.000 308 33586.21 539.57 2232.35 32.47 2014-11-04 12:52:28.000 308 33586.27 539.63 2232.31 32.47 2014-11-04 12:52:29.000 308 33586.20 539.60 2232.31 32.47 2014-11-04 12:52:30.000 308 33586.28 539.57 2232.31 32.47 2014-11-04 12:52:31.000 308 33586.22 539.57 2232.26 32.47 2014-11-04 12:52:32.000 308 33586.23 539.58 2232.24 32.47 2014-11-04 12:52:33.000 308 33586.22 539.58 2232.29 32.47 2014-11-04 12:52:34.000 308 33586.26 539.57 2232.24 32.47 2014-11-04 12:52:35.000 308 33586.21 539.62 2232.32 32.47 2014-11-04 12:52:36.000 308 33586.14 539.59 2232.26 32.47 2014-11-04 12:52:37.000 308 33586.13 539.60 2232.34 32.47 2014-11-04 12:52:37.000 308 33586.16 539.61 2232.26 32.47 2014-11-04 12:52:39.000 308 33586.13 539.62 2232.28 32.47 2014-11-04 12:52:40.000 308 33586.18 539.63 2232.22 32.47 2014-11-04 12:52:41.000 308 33586.15 539.65 2232.20 32.47 2014-11-04 12:52:42.000 308 33586.10 539.64 2232.34 32.47 2014-11-04 12:52:43.000 308 33586.28 539.62 2232.27 32.47 2014-11-04 12:52:44.000 308 33586.23 539.64 2232.22 32.47 2014-11-04 12:52:45.000 308 33586.14 539.65 2232.18 32.47 2014-11-04 12:52:46.000 308 33586.08 539.63 2232.23 32.47 2014-11-04 12:52:47.000 308 33586.04 539.64 2232.21 32.47 2014-11-04 12:52:48.000 308 33586.07 539.62 2232.29 32.47 2014-11-04 12:52:49.000 308 33585.94 539.62 2232.22 32.47 2014-11-04 12:52:50.000 308 33586.11 539.63 2232.26 32.47 2014-11-04 12:52:51.000 308 33586.06 539.60 2232.24 32.47 2014-11-04 12:52:52.000 308 33586.01 539.62 2232.25 32.47 2014-11-04 12:52:53.000 308 33586.04 539.64 2232.21 32.47 2014-11-04 12:52:54.000 308 33586.10 539.58 2232.33 32.47 2014-11-04 12:52:55.000 308 33586.01 539.64 2232.28 32.47 2014-11-04 12:52:56.000 308 33586.02 539.65 2232.18 32.47 2014-11-04 12:52:57.000 308 33586.00 539.66 2232.25 32.47 2014-11-04 12:52:58.000 308 33586.01 539.64 2232.28 32.47 2014-11-04 12:52:59.000 308 33586.01 539.63 2232.19 32.47 2014-11-04 12:53:00.000 308 33585.99 539.62 2232.28 32.47 2014-11-04 12:53:01.000 308 33586.02 539.62 2232.33 32.47 2014-11-04 12:53:02.000 308 33586.07 539.57 2232.18 32.47 2014-11-04 12:53:03.000 308 33586.00 539.54 2232.19 32.47 2014-11-04 12:53:04.000 308 33586.07 539.62 2232.24 32.47 2014-11-04 12:53:05.000 308 33585.97 539.56 2232.19 32.47 2014-11-04 12:53:06.000 308 33585.86 539.57 2232.26 32.47 2014-11-04 12:53:07.000 308 33586.04 539.57 2232.27 32.47 2014-11-04 12:53:08.000 308 33586.02 539.58 2232.18 32.47 2014-11-04 12:53:09.000 308 33585.99 539.57 2232.15 32.47 2014-11-04 12:53:10.000 308 33585.96 539.53 2232.15 32.47 2014-11-04 12:53:11.000 308 33586.02 539.54 2232.22 32.47 2014-11-04 12:53:12.000 308 33585.99 539.48 2232.24 32.47 2014-11-04 12:53:13.000 308 33586.02 539.54 2232.18 32.47 2014-11-04 12:53:14.000 308 33586.01 539.56 2232.28 32.47 2014-11-04 12:53:15.000 308 33585.98 539.50 2232.28 32.47 2014-11-04 12:53:16.000 308 33585.97 539.54 2232.20 32.47 2014-11-04 12:53:17.000 308 33585.97 539.56 2232.13 32.47 2014-11-04 12:53:18.000 308 33585.97 539.51 2232.20 32.47 2014-11-04 12:53:18.000 308 33586.06 539.55 2232.15 32.47 2014-11-04 12:53:20.000 308 33585.98 539.53 2232.22 32.47 2014-11-04 12:53:21.000 308 33586.03 539.53 2232.16 32.47 2014-11-04 12:53:22.000 308 33586.01 539.52 2232.17 32.47 2014-11-04 12:53:23.000 308 33586.11 539.54 2232.24 32.47 2014-11-04 12:53:24.000 308 33586.12 539.50 2232.12 32.47 2014-11-04 12:53:25.000 308 33586.08 539.52 2232.11 32.47 2014-11-04 12:53:26.000 308 33586.04 539.53 2232.10 32.47 2014-11-04 12:53:27.000 308 33586.01 539.55 2232.07 32.47 2014-11-04 12:53:28.000 308 33586.01 539.51 2232.09 32.47 2014-11-04 12:53:29.000 308 33586.10 539.50 2232.09 32.47 2014-11-04 12:53:30.000 308 33586.14 539.50 2232.20 32.47 2014-11-04 12:53:31.000 308 33586.12 539.52 2232.10 32.47 2014-11-04 12:53:31.000 308 33586.12 539.49 2232.14 32.47 2014-11-04 12:53:33.000 308 33586.07 539.48 2232.17 32.47 2014-11-04 12:53:34.000 308 33586.16 539.44 2232.11 32.47 2014-11-04 12:53:35.000 308 33586.07 539.41 2232.05 32.47 2014-11-04 12:53:36.000 308 33586.10 539.37 2232.06 32.47 2014-11-04 12:53:37.000 308 33586.12 539.39 2232.10 32.47 2014-11-04 12:53:38.000 308 33586.14 539.38 2232.10 32.47 2014-11-04 12:53:39.000 308 33586.08 539.35 2232.12 32.47 2014-11-04 12:53:40.000 308 33586.13 539.33 2232.07 32.47 2014-11-04 12:53:41.000 308 33586.15 539.34 2232.14 32.47 2014-11-04 12:53:42.000 308 33586.04 539.30 2232.13 32.47 2014-11-04 12:53:43.000 308 33586.07 539.25 2232.18 32.47 2014-11-04 12:53:44.000 308 33586.04 539.20 2232.09 32.47 2014-11-04 12:53:45.000 308 33586.08 539.20 2232.14 32.47 2014-11-04 12:53:46.000 308 33586.02 539.24 2232.09 32.47 2014-11-04 12:53:47.000 308 33586.06 539.16 2232.09 32.47 2014-11-04 12:53:48.000 308 33586.10 539.18 2232.10 32.47 2014-11-04 12:53:49.000 308 33586.02 539.14 2232.09 32.47 2014-11-04 12:53:50.000 308 33586.08 539.11 2232.04 32.47 2014-11-04 12:53:51.000 308 33586.08 539.12 2232.10 32.47 2014-11-04 12:53:52.000 308 33586.08 539.13 2232.08 32.47 2014-11-04 12:53:53.000 308 33586.09 539.09 2232.07 32.47 2014-11-04 12:53:54.000 308 33586.13 539.08 2231.98 32.47 2014-11-04 12:53:55.000 308 33586.17 539.07 2232.03 32.47 2014-11-04 12:53:56.000 308 33586.14 539.03 2232.07 32.47 2014-11-04 12:53:57.000 308 33586.10 539.02 2232.06 32.47 2014-11-04 12:53:58.000 308 33586.15 538.98 2232.00 32.47 2014-11-04 12:53:59.000 308 33586.21 538.98 2232.10 32.47 2014-11-04 12:54:00.000 308 33586.12 539.00 2232.04 32.47 2014-11-04 12:54:01.000 308 33586.13 538.96 2232.06 32.47 2014-11-04 12:54:02.000 308 33586.25 538.98 2232.01 32.47 2014-11-04 12:54:03.000 308 33586.18 538.96 2231.97 32.47 2014-11-04 12:54:04.000 308 33586.12 538.95 2232.00 32.47 2014-11-04 12:54:05.000 308 33586.12 538.99 2231.95 32.47 2014-11-04 12:54:06.000 308 33586.14 538.95 2232.01 32.47 2014-11-04 12:54:07.000 308 33586.14 538.96 2232.04 32.47 2014-11-04 12:54:08.000 308 33586.19 538.95 2231.97 32.47 2014-11-04 12:54:09.000 308 33586.18 538.99 2231.97 32.47 2014-11-04 12:54:10.000 308 33586.17 538.95 2231.98 32.47 2014-11-04 12:54:11.000 308 33586.17 538.91 2231.96 32.47 2014-11-04 12:54:12.000 308 33586.10 538.93 2231.93 32.47 2014-11-04 12:54:12.000 308 33586.21 538.93 2231.89 32.47 2014-11-04 12:54:14.000 308 33586.24 538.88 2231.89 32.47 2014-11-04 12:54:15.000 308 33586.23 538.90 2231.94 32.47 2014-11-04 12:54:16.000 308 33586.24 538.86 2231.92 32.47 2014-11-04 12:54:17.000 308 33586.25 538.88 2231.95 32.47 2014-11-04 12:54:18.000 308 33586.14 538.88 2231.93 32.47 2014-11-04 12:54:19.000 308 33586.23 538.86 2231.97 32.47 2014-11-04 12:54:20.000 308 33586.37 538.86 2231.92 32.47 2014-11-04 12:54:21.000 308 33586.28 538.85 2231.94 32.47 2014-11-04 12:54:22.000 308 33586.36 538.85 2231.84 32.47 2014-11-04 12:54:23.000 308 33586.35 538.86 2231.85 32.47 2014-11-04 12:54:24.000 308 33586.41 538.86 2231.83 32.47 2014-11-04 12:54:25.000 308 33586.21 538.86 2231.82 32.47 2014-11-04 12:54:25.000 308 33586.43 538.82 2231.78 32.47 2014-11-04 12:54:27.000 308 33586.30 538.82 2231.84 32.47 2014-11-04 12:54:28.000 308 33586.32 538.81 2231.78 32.47 2014-11-04 12:54:29.000 308 33586.26 538.79 2231.80 32.47 2014-11-04 12:54:30.000 308 33586.28 538.80 2231.75 32.47 2014-11-04 12:54:31.000 308 33586.22 538.80 2231.77 32.47 2014-11-04 12:54:32.000 308 33586.26 538.82 2231.74 32.47 2014-11-04 12:54:33.000 308 33586.16 538.80 2231.76 32.47 2014-11-04 12:54:34.000 308 33586.02 538.85 2231.67 32.47 2014-11-04 12:54:35.000 308 33586.09 538.82 2231.75 32.47 2014-11-04 12:54:36.000 308 33586.08 538.80 2231.79 32.47 2014-11-04 12:54:37.000 308 33586.08 538.82 2231.70 32.47 2014-11-04 12:54:38.000 308 33585.90 538.81 2231.72 32.47 2014-11-04 12:54:39.000 308 33585.90 538.77 2231.72 32.47 2014-11-04 12:54:40.000 308 33585.93 538.81 2231.80 32.47 2014-11-04 12:54:41.000 308 33585.82 538.86 2231.72 32.47 2014-11-04 12:54:42.000 308 33585.85 538.84 2231.78 32.47 2014-11-04 12:54:43.000 308 33585.89 538.86 2231.78 32.47 2014-11-04 12:54:44.000 308 33585.80 538.90 2231.84 32.47 2014-11-04 12:54:45.000 308 33585.77 538.87 2231.76 32.47 2014-11-04 12:54:46.000 308 33585.79 538.83 2231.83 32.47 2014-11-04 12:54:47.000 308 33585.82 538.84 2231.89 32.47 2014-11-04 12:54:48.000 308 33585.81 538.86 2231.83 32.47 2014-11-04 12:54:49.000 308 33585.84 538.85 2231.78 32.47 2014-11-04 12:54:50.000 308 33585.77 538.89 2231.80 32.47 2014-11-04 12:54:51.000 308 33585.81 538.82 2231.80 32.47 2014-11-04 12:54:52.000 308 33585.80 538.87 2231.79 32.47 2014-11-04 12:54:53.000 308 33585.82 538.86 2231.82 32.47 2014-11-04 12:54:54.000 308 33585.79 538.86 2231.80 32.47 2014-11-04 12:54:55.000 308 33585.83 538.84 2231.74 32.47 2014-11-04 12:54:56.000 308 33585.75 538.82 2231.69 32.47 2014-11-04 12:54:57.000 308 33585.88 538.79 2231.79 32.47 2014-11-04 12:54:58.000 308 33585.78 538.85 2231.83 32.47 2014-11-04 12:54:59.000 308 33585.85 538.82 2231.74 32.47 2014-11-04 12:55:00.000 308 33585.73 538.74 2231.79 32.47 2014-11-04 12:55:01.000 308 33585.80 538.77 2231.85 32.47 2014-11-04 12:55:02.000 308 33585.91 538.81 2231.78 32.47 2014-11-04 12:55:03.000 308 33585.83 538.81 2231.75 32.47 2014-11-04 12:55:04.000 308 33585.82 538.79 2231.74 32.47 2014-11-04 12:55:05.000 308 33585.90 538.80 2231.80 32.47 2014-11-04 12:55:06.000 308 33585.92 538.75 2231.75 32.47 2014-11-04 12:55:06.000 308 33585.85 538.77 2231.78 32.47 2014-11-04 12:55:08.000 308 33585.89 538.76 2231.68 32.47 2014-11-04 12:55:09.000 308 33585.88 538.72 2231.74 32.47 2014-11-04 12:55:10.000 308 33585.88 538.79 2231.78 32.47 2014-11-04 12:55:11.000 308 33585.90 538.75 2231.77 32.47 2014-11-04 12:55:12.000 308 33585.86 538.75 2231.73 32.47 2014-11-04 12:55:13.000 308 33585.88 538.80 2231.73 32.47 2014-11-04 12:55:14.000 308 33585.87 538.75 2231.76 32.47 2014-11-04 12:55:15.000 308 33585.88 538.75 2231.76 32.47 2014-11-04 12:55:16.000 308 33585.95 538.76 2231.74 32.47 2014-11-04 12:55:17.000 308 33585.89 538.81 2231.67 32.47 2014-11-04 12:55:18.000 308 33585.78 538.82 2231.75 32.47 2014-11-04 12:55:19.000 308 33585.90 538.79 2231.63 32.47 2014-11-04 12:55:19.000 308 33585.85 538.84 2231.65 32.47 2014-11-04 12:55:21.000 308 33585.73 538.83 2231.71 32.47 2014-11-04 12:55:22.000 308 33585.78 538.92 2231.76 32.47 2014-11-04 12:55:23.000 308 33585.78 538.88 2231.70 32.47 2014-11-04 12:55:24.000 308 33585.62 538.89 2231.66 32.47 2014-11-04 12:55:25.000 308 33585.73 538.89 2231.69 32.47 2014-11-04 12:55:26.000 308 33585.73 538.94 2231.69 32.47 2014-11-04 12:55:27.000 308 33585.68 538.95 2231.64 32.47 2014-11-04 12:55:28.000 308 33585.64 539.00 2231.64 32.47 2014-11-04 12:55:29.000 308 33585.65 539.00 2231.66 32.47 2014-11-04 12:55:30.000 308 33585.54 539.00 2231.60 32.47 2014-11-04 12:55:31.000 308 33585.49 539.05 2231.66 32.47 2014-11-04 12:55:32.000 308 33585.43 539.04 2231.73 32.47 2014-11-04 12:55:33.000 308 33585.53 539.06 2231.71 32.47 2014-11-04 12:55:34.000 308 33585.50 539.06 2231.74 32.47 2014-11-04 12:55:35.000 308 33585.36 539.10 2231.69 32.47 2014-11-04 12:55:36.000 308 33585.35 539.14 2231.72 32.47 2014-11-04 12:55:37.000 308 33585.31 539.13 2231.71 32.47 2014-11-04 12:55:38.000 308 33585.30 539.12 2231.59 32.47 2014-11-04 12:55:39.000 308 33585.17 539.13 2231.72 32.47 2014-11-04 12:55:40.000 308 33585.18 539.17 2231.73 32.47 2014-11-04 12:55:41.000 308 33585.25 539.18 2231.83 32.47 2014-11-04 12:55:42.000 308 33585.23 539.16 2231.86 32.47 2014-11-04 12:55:43.000 308 33585.00 539.22 2231.79 32.47 2014-11-04 12:55:44.000 308 33585.16 539.21 2231.81 32.47 2014-11-04 12:55:45.000 308 33585.04 539.20 2231.80 32.47 2014-11-04 12:55:46.000 308 33585.07 539.28 2231.86 32.47 2014-11-04 12:55:47.000 308 33585.06 539.29 2231.91 32.47 2014-11-04 12:55:48.000 308 33585.02 539.25 2231.80 32.47 2014-11-04 12:55:49.000 308 33584.97 539.30 2231.77 32.47 2014-11-04 12:55:50.000 308 33584.96 539.25 2231.88 32.47 2014-11-04 12:55:51.000 308 33584.90 539.25 2231.85 32.47 2014-11-04 12:55:52.000 308 33584.90 539.30 2231.92 32.47 2014-11-04 12:55:53.000 308 33584.89 539.24 2231.96 32.47 2014-11-04 12:55:54.000 308 33584.92 539.26 2231.91 32.47 2014-11-04 12:55:55.000 308 33584.81 539.25 2231.95 32.47 2014-11-04 12:55:56.000 308 33584.90 539.25 2231.97 32.47 2014-11-04 12:55:57.000 308 33584.81 539.21 2231.98 32.47 2014-11-04 12:55:58.000 308 33584.74 539.25 2231.91 32.47 2014-11-04 12:55:59.000 308 33584.72 539.23 2232.00 32.47 2014-11-04 12:56:00.000 308 33584.71 539.23 2231.99 32.47 2014-11-04 12:56:00.000 308 33584.74 539.20 2231.96 32.47 2014-11-04 12:56:02.000 308 33584.67 539.23 2232.00 32.47 2014-11-04 12:56:03.000 308 33584.64 539.22 2231.94 32.47 2014-11-04 12:56:04.000 308 33584.68 539.26 2232.05 32.47 2014-11-04 12:56:05.000 308 33584.64 539.25 2232.06 32.47 2014-11-04 12:56:06.000 308 33584.65 539.23 2232.07 32.47 2014-11-04 12:56:07.000 308 33584.55 539.27 2232.01 32.47 2014-11-04 12:56:08.000 308 33584.78 539.32 2232.02 32.47 2014-11-04 12:56:09.000 308 33584.69 539.27 2231.99 32.47 2014-11-04 12:56:10.000 308 33584.64 539.23 2232.03 32.47 2014-11-04 12:56:11.000 308 33584.68 539.28 2232.01 32.47 2014-11-04 12:56:12.000 308 33584.71 539.21 2232.08 32.47 2014-11-04 12:56:13.000 308 33584.70 539.27 2232.10 32.47 2014-11-04 12:56:13.000 308 33584.83 539.22 2231.97 32.47 2014-11-04 12:56:15.000 308 33584.72 539.23 2231.98 32.47 2014-11-04 12:56:16.000 308 33584.73 539.23 2232.10 32.47 2014-11-04 12:56:17.000 308 33584.72 539.23 2232.03 32.47 2014-11-04 12:56:18.000 308 33584.75 539.20 2232.03 32.47 2014-11-04 12:56:19.000 308 33584.85 539.18 2232.00 32.47 2014-11-04 12:56:20.000 308 33584.79 539.20 2232.00 32.47 2014-11-04 12:56:21.000 308 33584.74 539.20 2232.04 32.47 2014-11-04 12:56:22.000 308 33584.79 539.16 2232.05 32.47 2014-11-04 12:56:23.000 308 33584.87 539.21 2232.03 32.47 2014-11-04 12:56:24.000 308 33584.75 539.21 2232.01 32.47 2014-11-04 12:56:25.000 308 33584.85 539.23 2231.94 32.47 2014-11-04 12:56:26.000 308 33584.81 539.19 2232.11 32.47 2014-11-04 12:56:27.000 308 33584.72 539.20 2232.03 32.47 2014-11-04 12:56:28.000 308 33584.77 539.19 2232.06 32.47 2014-11-04 12:56:29.000 308 33584.84 539.24 2232.00 32.47 2014-11-04 12:56:30.000 308 33584.74 539.23 2232.07 32.47 2014-11-04 12:56:31.000 308 33584.74 539.23 2231.98 32.47 2014-11-04 12:56:32.000 308 33584.83 539.21 2232.00 32.47 2014-11-04 12:56:33.000 308 33584.75 539.19 2232.00 32.47 2014-11-04 12:56:34.000 308 33584.74 539.19 2232.00 32.47 2014-11-04 12:56:35.000 308 33584.71 539.24 2231.97 32.47 2014-11-04 12:56:36.000 308 33584.75 539.22 2231.92 32.47 2014-11-04 12:56:37.000 308 33584.69 539.28 2232.00 32.47 2014-11-04 12:56:38.000 308 33584.72 539.23 2232.01 32.47 2014-11-04 12:56:39.000 308 33584.71 539.23 2231.98 32.47 2014-11-04 12:56:40.000 308 33584.72 539.30 2231.93 32.47 2014-11-04 12:56:41.000 308 33584.63 539.30 2231.97 32.47 2014-11-04 12:56:42.000 308 33584.75 539.36 2231.95 32.47 2014-11-04 12:56:43.000 308 33584.61 539.32 2231.89 32.47 2014-11-04 12:56:44.000 308 33584.69 539.33 2232.07 32.47 2014-11-04 12:56:45.000 308 33584.65 539.31 2232.04 32.47 2014-11-04 12:56:46.000 308 33584.74 539.29 2232.09 32.47 2014-11-04 12:56:47.000 308 33584.71 539.27 2232.03 32.47 2014-11-04 12:56:48.000 308 33584.69 539.28 2231.98 32.47 2014-11-04 12:56:49.000 308 33584.55 539.29 2232.08 32.47 2014-11-04 12:56:50.000 308 33584.52 539.30 2232.04 32.47 2014-11-04 12:56:51.000 308 33584.51 539.29 2232.03 32.47 2014-11-04 12:56:52.000 308 33584.53 539.31 2232.01 32.47 2014-11-04 12:56:53.000 308 33584.49 539.29 2232.00 32.47 2014-11-04 12:56:54.000 308 33584.47 539.31 2232.01 32.47 2014-11-04 12:56:54.000 308 33584.46 539.27 2232.01 32.47 2014-11-04 12:56:56.000 308 33584.45 539.29 2232.01 32.47 2014-11-04 12:56:57.000 308 33584.42 539.26 2232.02 32.47 2014-11-04 12:56:58.000 308 33584.37 539.24 2232.13 32.47 2014-11-04 12:56:59.000 308 33584.43 539.28 2232.06 32.47 2014-11-04 12:57:00.000 308 33584.37 539.27 2232.05 32.47 2014-11-04 12:57:01.000 308 33584.31 539.25 2232.09 32.47 2014-11-04 12:57:02.000 308 33584.27 539.29 2232.10 32.47 2014-11-04 12:57:03.000 308 33584.20 539.28 2232.11 32.47 2014-11-04 12:57:04.000 308 33584.33 539.28 2232.10 32.47 2014-11-04 12:57:05.000 308 33584.30 539.24 2232.09 32.47 2014-11-04 12:57:06.000 308 33584.23 539.25 2232.06 32.47 2014-11-04 12:57:07.000 308 33584.26 539.28 2232.03 32.47 2014-11-04 12:57:07.000 308 33584.22 539.32 2232.04 32.47 2014-11-04 12:57:09.000 308 33584.25 539.29 2232.02 32.47 2014-11-04 12:57:10.000 308 33584.23 539.30 2232.06 32.47 2014-11-04 12:57:11.000 308 33584.25 539.29 2231.97 32.47 2014-11-04 12:57:12.000 308 33584.17 539.27 2232.09 32.47 2014-11-04 12:57:13.000 308 33584.24 539.30 2231.93 32.47 2014-11-04 12:57:14.000 308 33584.17 539.27 2231.98 32.47 2014-11-04 12:57:15.000 308 33584.19 539.26 2231.98 32.47 2014-11-04 12:57:16.000 308 33584.21 539.25 2232.08 32.47 2014-11-04 12:57:17.000 308 33584.21 539.30 2232.00 32.47 2014-11-04 12:57:18.000 308 33584.12 539.29 2232.04 32.47 2014-11-04 12:57:19.000 308 33584.24 539.26 2232.07 32.47 2014-11-04 12:57:20.000 308 33584.22 539.31 2232.09 32.47 2014-11-04 12:57:21.000 308 33584.11 539.28 2232.00 32.47 2014-11-04 12:57:22.000 308 33584.07 539.26 2232.04 32.47 2014-11-04 12:57:23.000 308 33584.08 539.25 2232.07 32.47 2014-11-04 12:57:24.000 308 33584.27 539.24 2232.04 32.47 2014-11-04 12:57:25.000 308 33584.13 539.26 2232.07 32.47 2014-11-04 12:57:26.000 308 33584.17 539.28 2232.03 32.47 2014-11-04 12:57:27.000 308 33584.07 539.26 2232.03 32.47 2014-11-04 12:57:28.000 308 33584.02 539.25 2232.00 32.47 2014-11-04 12:57:29.000 308 33584.07 539.29 2232.01 32.47 2014-11-04 12:57:30.000 308 33584.00 539.26 2232.03 32.47 2014-11-04 12:57:31.000 308 33584.03 539.28 2231.98 32.47 2014-11-04 12:57:32.000 308 33583.87 539.25 2231.95 32.47 2014-11-04 12:57:33.000 308 33583.89 539.25 2231.98 32.47 2014-11-04 12:57:34.000 308 33583.90 539.30 2231.94 32.47 2014-11-04 12:57:35.000 308 33583.88 539.30 2231.96 32.47 2014-11-04 12:57:36.000 308 33583.86 539.27 2231.92 32.47 2014-11-04 12:57:37.000 308 33583.84 539.27 2231.87 32.47 2014-11-04 12:57:38.000 308 33583.78 539.27 2232.07 32.47 2014-11-04 12:57:39.000 308 33583.71 539.26 2232.00 32.47 2014-11-04 12:57:40.000 308 33583.72 539.33 2231.91 32.47 2014-11-04 12:57:41.000 308 33583.72 539.34 2232.01 32.47 2014-11-04 12:57:42.000 308 33583.66 539.36 2232.00 32.47 2014-11-04 12:57:43.000 308 33583.47 539.36 2231.89 32.47 2014-11-04 12:57:44.000 308 33583.53 539.35 2231.93 32.47 2014-11-04 12:57:45.000 308 33583.42 539.37 2231.88 32.47 2014-11-04 12:57:46.000 308 33583.39 539.42 2231.91 32.47 2014-11-04 12:57:47.000 308 33583.34 539.46 2231.97 32.47 2014-11-04 12:57:48.000 308 33583.24 539.51 2231.97 32.47 2014-11-04 12:57:48.000 308 33583.24 539.49 2231.94 32.47 2014-11-04 12:57:50.000 308 33583.19 539.54 2231.98 32.47 2014-11-04 12:57:51.000 308 33583.16 539.54 2232.00 32.47 2014-11-04 12:57:52.000 308 33583.02 539.59 2232.00 32.47 2014-11-04 12:57:53.000 308 33582.97 539.63 2231.99 32.47 2014-11-04 12:57:54.000 308 33582.91 539.64 2232.00 32.47 2014-11-04 12:57:55.000 308 33582.82 539.69 2232.06 32.47 2014-11-04 12:57:56.000 308 33582.77 539.74 2232.09 32.47 2014-11-04 12:57:57.000 308 33582.76 539.77 2232.09 32.47 2014-11-04 12:57:58.000 308 33582.64 539.83 2232.10 32.47 2014-11-04 12:57:59.000 308 33582.63 539.89 2232.11 32.47 2014-11-04 12:58:00.000 308 33582.55 539.93 2232.06 32.47 2014-11-04 12:58:01.000 308 33582.57 539.94 2232.07 32.47 2014-11-04 12:58:01.000 308 33582.53 540.01 2232.16 32.47 2014-11-04 12:58:03.000 308 33582.40 539.99 2232.09 32.47 2014-11-04 12:58:04.000 308 33582.27 540.04 2232.12 32.47 2014-11-04 12:58:05.000 308 33582.20 540.02 2232.14 32.47 2014-11-04 12:58:06.000 308 33582.14 540.11 2232.19 32.47 2014-11-04 12:58:07.000 308 33582.11 540.15 2232.20 32.47 2014-11-04 12:58:08.000 308 33581.91 540.14 2232.34 32.47 2014-11-04 12:58:09.000 308 33581.86 540.16 2232.32 32.47 2014-11-04 12:58:10.000 308 33581.85 540.23 2232.31 32.47 2014-11-04 12:58:11.000 308 33581.80 540.26 2232.37 32.47 2014-11-04 12:58:12.000 308 33581.71 540.28 2232.39 32.47 2014-11-04 12:58:13.000 308 33581.64 540.34 2232.37 32.47 2014-11-04 12:58:14.000 308 33581.61 540.39 2232.37 32.47 2014-11-04 12:58:15.000 308 33581.40 540.40 2232.34 32.47 2014-11-04 12:58:16.000 308 33581.45 540.41 2232.49 32.47 2014-11-04 12:58:17.000 308 33581.28 540.50 2232.54 32.47 2014-11-04 12:58:18.000 308 33581.20 540.51 2232.50 32.47 2014-11-04 12:58:19.000 308 33581.22 540.58 2232.55 32.47 2014-11-04 12:58:20.000 308 33581.08 540.61 2232.63 32.47 2014-11-04 12:58:21.000 308 33580.93 540.61 2232.56 32.47 2014-11-04 12:58:22.000 308 33580.88 540.67 2232.66 32.47 2014-11-04 12:58:23.000 308 33580.86 540.72 2232.70 32.47 2014-11-04 12:58:24.000 308 33580.80 540.70 2232.70 32.47 2014-11-04 12:58:25.000 308 33580.60 540.76 2232.77 32.47 2014-11-04 12:58:26.000 308 33580.65 540.83 2232.80 32.47 2014-11-04 12:58:27.000 308 33580.45 540.85 2232.81 32.47 2014-11-04 12:58:28.000 308 33580.42 540.87 2232.83 32.47 2014-11-04 12:58:29.000 308 33580.32 540.91 2232.89 32.47 2014-11-04 12:58:30.000 308 33580.33 540.86 2232.91 32.47 2014-11-04 12:58:31.000 308 33580.22 540.86 2233.00 32.47 2014-11-04 12:58:32.000 308 33580.13 540.88 2232.96 32.47 2014-11-04 12:58:33.000 308 33580.18 540.86 2232.97 32.47 2014-11-04 12:58:34.000 308 33580.15 540.90 2233.03 32.47 2014-11-04 12:58:35.000 308 33580.08 540.91 2233.11 32.47 2014-11-04 12:58:36.000 308 33579.94 540.95 2233.12 32.47 2014-11-04 12:58:37.000 308 33580.09 540.95 2233.15 32.47 2014-11-04 12:58:38.000 308 33579.82 540.93 2233.14 32.47 2014-11-04 12:58:39.000 308 33579.88 540.91 2233.09 32.47 2014-11-04 12:58:40.000 308 33579.84 540.97 2233.15 32.47 2014-11-04 12:58:41.000 308 33579.80 540.98 2233.25 32.47 2014-11-04 12:58:42.000 308 33579.80 540.93 2233.26 32.47 2014-11-04 12:58:42.000 308 33579.78 540.90 2233.17 32.47 2014-11-04 12:58:44.000 308 33579.74 540.91 2233.32 32.47 2014-11-04 12:58:45.000 308 33579.71 540.91 2233.33 32.47 2014-11-04 12:58:46.000 308 33579.70 540.94 2233.32 32.47 2014-11-04 12:58:47.000 308 33579.65 540.93 2233.32 32.47 2014-11-04 12:58:48.000 308 33579.64 540.85 2233.37 32.47 2014-11-04 12:58:49.000 308 33579.55 540.90 2233.32 32.47 2014-11-04 12:58:50.000 308 33579.51 540.92 2233.46 32.47 2014-11-04 12:58:51.000 308 33579.47 540.92 2233.46 32.47 2014-11-04 12:58:52.000 308 33579.50 540.86 2233.43 32.47 2014-11-04 12:58:53.000 308 33579.49 540.93 2233.39 32.47 2014-11-04 12:58:54.000 308 33579.40 540.91 2233.39 32.47 2014-11-04 12:58:55.000 308 33579.47 540.86 2233.42 32.47 2014-11-04 12:58:55.000 308 33579.46 540.87 2233.41 32.47 2014-11-04 12:58:57.000 308 33579.47 540.86 2233.50 32.47 2014-11-04 12:58:58.000 308 33579.40 540.87 2233.46 32.47 2014-11-04 12:58:59.000 308 33579.44 540.90 2233.44 32.47 2014-11-04 12:59:00.000 308 33579.35 540.88 2233.46 32.47 2014-11-04 12:59:01.000 308 33579.30 540.86 2233.47 32.47 2014-11-04 12:59:02.000 308 33579.27 540.89 2233.49 32.47 2014-11-04 12:59:03.000 308 33579.36 540.87 2233.46 32.47 2014-11-04 12:59:04.000 308 33579.25 540.89 2233.52 32.47 2014-11-04 12:59:05.000 308 33579.28 540.87 2233.53 32.47 2014-11-04 12:59:06.000 308 33579.22 540.91 2233.54 32.47 2014-11-04 12:59:07.000 308 33579.12 540.89 2233.50 32.47 2014-11-04 12:59:08.000 308 33579.15 540.92 2233.44 32.47 2014-11-04 12:59:09.000 308 33579.09 540.93 2233.53 32.47 2014-11-04 12:59:10.000 308 33579.07 540.94 2233.57 32.47 2014-11-04 12:59:11.000 308 33579.08 540.97 2233.61 32.47 2014-11-04 12:59:12.000 308 33579.07 540.95 2233.55 32.47 2014-11-04 12:59:13.000 308 33578.96 540.92 2233.56 32.47 2014-11-04 12:59:14.000 308 33578.92 540.98 2233.65 32.47 2014-11-04 12:59:15.000 308 33578.84 540.97 2233.63 32.47 2014-11-04 12:59:16.000 308 33578.80 540.96 2233.65 32.47 2014-11-04 12:59:17.000 308 33578.82 541.05 2233.62 32.47 2014-11-04 12:59:18.000 308 33578.73 541.07 2233.55 32.47 2014-11-04 12:59:19.000 308 33578.71 541.06 2233.61 32.47 2014-11-04 12:59:20.000 308 33578.57 541.05 2233.62 32.47 2014-11-04 12:59:21.000 308 33578.56 541.06 2233.65 32.47 2014-11-04 12:59:22.000 308 33578.55 541.14 2233.61 32.47 2014-11-04 12:59:23.000 308 33578.51 541.16 2233.67 32.47 2014-11-04 12:59:24.000 308 33578.43 541.14 2233.68 32.47 2014-11-04 12:59:25.000 308 33578.54 541.23 2233.81 32.47 2014-11-04 12:59:26.000 308 33578.34 541.20 2233.78 32.47 2014-11-04 12:59:27.000 308 33578.44 541.21 2233.74 32.47 2014-11-04 12:59:28.000 308 33578.38 541.22 2233.70 32.47 2014-11-04 12:59:29.000 308 33578.40 541.25 2233.84 32.47 2014-11-04 12:59:30.000 308 33578.24 541.25 2233.73 32.47 2014-11-04 12:59:31.000 308 33578.30 541.26 2233.79 32.47 2014-11-04 12:59:32.000 308 33578.41 541.28 2233.82 32.47 2014-11-04 12:59:33.000 308 33578.21 541.26 2233.84 32.47 2014-11-04 12:59:34.000 308 33578.27 541.30 2233.78 32.47 2014-11-04 12:59:35.000 308 33578.19 541.30 2233.79 32.47 2014-11-04 12:59:36.000 308 33578.20 541.29 2233.87 32.47 2014-11-04 12:59:36.000 308 33578.22 541.29 2233.87 32.47 2014-11-04 12:59:38.000 308 33578.14 541.30 2233.87 32.47 2014-11-04 12:59:39.000 308 33578.10 541.29 2233.87 32.47 2014-11-04 12:59:40.000 308 33578.18 541.34 2233.93 32.47 2014-11-04 12:59:41.000 308 33578.12 541.37 2233.90 32.47 2014-11-04 12:59:42.000 308 33578.15 541.35 2233.86 32.47 2014-11-04 12:59:43.000 308 33578.11 541.38 2233.94 32.47 2014-11-04 12:59:44.000 308 33578.09 541.43 2233.86 32.47 2014-11-04 12:59:45.000 308 33578.14 541.44 2233.90 32.47 2014-11-04 12:59:46.000 308 33578.13 541.42 2234.03 32.47 2014-11-04 12:59:47.000 308 33578.04 541.43 2233.96 32.47 2014-11-04 12:59:48.000 308 33578.09 541.46 2233.98 32.47 2014-11-04 12:59:49.000 308 33578.12 541.47 2234.01 32.47 2014-11-04 12:59:49.000 308 33578.02 541.44 2233.96 32.47 2014-11-04 12:59:51.000 308 33578.01 541.43 2233.94 32.47 2014-11-04 12:59:52.000 308 33577.98 541.40 2233.97 32.47 2014-11-04 12:59:53.000 308 33578.00 541.46 2234.01 32.47 2014-11-04 12:59:54.000 308 33577.97 541.39 2233.99 32.47 2014-11-04 12:59:55.000 308 33577.96 541.44 2233.92 32.47 2014-11-04 12:59:56.000 308 33578.03 541.44 2233.95 32.47 2014-11-04 12:59:57.000 308 33577.95 541.43 2234.04 32.47 2014-11-04 12:59:58.000 308 33577.94 541.42 2234.03 32.47 2014-11-04 12:59:59.000 308 33577.97 541.41 2234.00 32.47 2014-11-04 13:00:00.000 308 33577.94 541.34 2233.94 32.47 2014-11-04 13:00:01.000 308 33577.95 541.36 2233.96 32.47 2014-11-04 13:00:02.000 308 33577.85 541.35 2233.98 32.47 2014-11-04 13:00:03.000 308 33577.86 541.36 2233.95 32.47 2014-11-04 13:00:04.000 308 33577.89 541.31 2233.99 32.47 2014-11-04 13:00:05.000 308 33577.90 541.32 2234.06 32.47 2014-11-04 13:00:06.000 308 33577.91 541.34 2234.04 32.47 2014-11-04 13:00:07.000 308 33577.86 541.33 2234.06 32.47 2014-11-04 13:00:08.000 308 33577.81 541.32 2234.05 32.47 2014-11-04 13:00:09.000 308 33577.83 541.33 2234.02 32.47 2014-11-04 13:00:10.000 308 33577.86 541.28 2234.05 32.47 2014-11-04 13:00:11.000 308 33577.69 541.24 2234.01 32.47 2014-11-04 13:00:12.000 308 33577.67 541.30 2233.99 32.47 2014-11-04 13:00:13.000 308 33577.73 541.30 2234.04 32.47 2014-11-04 13:00:14.000 308 33577.67 541.31 2233.95 32.47 2014-11-04 13:00:15.000 308 33577.69 541.27 2234.01 32.47 2014-11-04 13:00:16.000 308 33577.68 541.31 2233.98 32.47 2014-11-04 13:00:17.000 308 33577.58 541.30 2233.99 32.47 2014-11-04 13:00:18.000 308 33577.60 541.31 2233.91 32.47 2014-11-04 13:00:19.000 308 33577.48 541.31 2234.03 32.47 2014-11-04 13:00:20.000 308 33577.66 541.35 2233.97 32.47 2014-11-04 13:00:21.000 308 33577.53 541.34 2234.06 32.47 2014-11-04 13:00:22.000 308 33577.60 541.36 2234.02 32.47 2014-11-04 13:00:23.000 308 33577.57 541.37 2234.11 32.47 2014-11-04 13:00:24.000 308 33577.38 541.39 2234.01 32.47 2014-11-04 13:00:25.000 308 33577.47 541.37 2234.04 32.47 2014-11-04 13:00:26.000 308 33577.45 541.35 2234.01 32.47 2014-11-04 13:00:27.000 308 33577.38 541.32 2233.95 32.47 2014-11-04 13:00:28.000 308 33577.49 541.36 2234.09 32.47 2014-11-04 13:00:29.000 308 33577.48 541.33 2234.06 32.47 2014-11-04 13:00:30.000 308 33577.44 541.28 2234.09 32.47 2014-11-04 13:00:30.000 308 33577.33 541.34 2234.02 32.47 2014-11-04 13:00:32.000 308 33577.37 541.33 2234.12 32.47 2014-11-04 13:00:33.000 308 33577.36 541.32 2234.12 32.47 2014-11-04 13:00:34.000 308 33577.33 541.32 2234.11 32.47 2014-11-04 13:00:35.000 308 33577.33 541.31 2234.03 32.47 2014-11-04 13:00:36.000 308 33577.33 541.32 2234.11 32.47 2014-11-04 13:00:37.000 308 33577.32 541.30 2234.08 32.47 2014-11-04 13:00:38.000 308 33577.35 541.35 2234.09 32.47 2014-11-04 13:00:39.000 308 33577.31 541.35 2234.08 32.47 2014-11-04 13:00:40.000 308 33577.19 541.32 2234.01 32.47 2014-11-04 13:00:41.000 308 33577.22 541.38 2234.06 32.47 2014-11-04 13:00:42.000 308 33577.25 541.38 2234.12 32.47 2014-11-04 13:00:43.000 308 33577.20 541.37 2234.08 32.47 2014-11-04 13:00:43.000 308 33577.20 541.36 2234.03 32.47 2014-11-04 13:00:45.000 308 33577.10 541.36 2234.05 32.47 2014-11-04 13:00:46.000 308 33577.14 541.35 2234.08 32.47 2014-11-04 13:00:47.000 308 33577.22 541.37 2234.08 32.47 2014-11-04 13:00:48.000 308 33577.18 541.32 2234.11 32.47 2014-11-04 13:00:49.000 308 33577.05 541.34 2234.05 32.47 2014-11-04 13:00:50.000 308 33577.14 541.37 2234.05 32.47 2014-11-04 13:00:51.000 308 33577.14 541.37 2233.98 32.47 2014-11-04 13:00:52.000 308 33577.10 541.33 2234.12 32.47 2014-11-04 13:00:53.000 308 33577.06 541.36 2234.06 32.47 2014-11-04 13:00:54.000 308 33576.98 541.39 2234.06 32.47 2014-11-04 13:00:55.000 308 33577.07 541.41 2234.11 32.47 2014-11-04 13:00:56.000 308 33576.95 541.42 2234.02 32.47 2014-11-04 13:00:57.000 308 33576.92 541.42 2234.02 32.47 2014-11-04 13:00:58.000 308 33576.89 541.44 2234.01 32.47 2014-11-04 13:00:59.000 308 33576.93 541.47 2234.06 32.47 2014-11-04 13:01:00.000 308 33576.90 541.51 2233.93 32.47 2014-11-04 13:01:01.000 308 33576.83 541.48 2234.00 32.47 2014-11-04 13:01:02.000 308 33576.85 541.49 2233.95 32.47 2014-11-04 13:01:03.000 308 33576.80 541.44 2234.00 32.47 2014-11-04 13:01:04.000 308 33576.76 541.50 2234.01 32.47 2014-11-04 13:01:05.000 308 33576.76 541.53 2234.15 32.47 2014-11-04 13:01:06.000 308 33576.66 541.52 2234.06 32.47 2014-11-04 13:01:07.000 308 33576.60 541.49 2234.11 32.47 2014-11-04 13:01:08.000 308 33576.67 541.51 2234.08 32.47 2014-11-04 13:01:09.000 308 33576.55 541.50 2234.08 32.47 2014-11-04 13:01:10.000 308 33576.56 541.57 2234.04 32.47 2014-11-04 13:01:11.000 308 33576.50 541.53 2234.05 32.47 2014-11-04 13:01:12.000 308 33576.43 541.54 2234.07 32.47 2014-11-04 13:01:13.000 308 33576.39 541.53 2234.11 32.47 2014-11-04 13:01:14.000 308 33576.43 541.55 2234.09 32.47 2014-11-04 13:01:15.000 308 33576.39 541.48 2234.12 32.47 2014-11-04 13:01:16.000 308 33576.33 541.51 2234.13 32.47 2014-11-04 13:01:17.000 308 33576.27 541.54 2234.17 32.47 2014-11-04 13:01:18.000 308 33576.17 541.57 2234.12 32.47 2014-11-04 13:01:19.000 308 33576.24 541.51 2234.18 32.47 2014-11-04 13:01:20.000 308 33576.15 541.50 2234.15 32.47 2014-11-04 13:01:21.000 308 33576.18 541.52 2234.18 32.47 2014-11-04 13:01:22.000 308 33576.17 541.48 2234.12 32.47 2014-11-04 13:01:23.000 308 33576.05 541.48 2234.21 32.47 2014-11-04 13:01:24.000 308 33576.07 541.49 2234.24 32.47 2014-11-04 13:01:24.000 308 33576.11 541.42 2234.17 32.47 2014-11-04 13:01:26.000 308 33576.08 541.42 2234.18 32.47 2014-11-04 13:01:27.000 308 33576.02 541.45 2234.15 32.47 2014-11-04 13:01:28.000 308 33576.01 541.42 2234.19 32.47 2014-11-04 13:01:29.000 308 33575.91 541.41 2234.30 32.47 2014-11-04 13:01:30.000 308 33575.95 541.37 2234.24 32.47 2014-11-04 13:01:31.000 308 33575.93 541.41 2234.26 32.47 2014-11-04 13:01:32.000 308 33575.98 541.35 2234.22 32.47 2014-11-04 13:01:33.000 308 33575.96 541.34 2234.27 32.47 2014-11-04 13:01:34.000 308 33575.93 541.34 2234.20 32.47 2014-11-04 13:01:35.000 308 33575.95 541.35 2234.30 32.47 2014-11-04 13:01:36.000 308 33575.83 541.35 2234.23 32.47 2014-11-04 13:01:37.000 308 33575.91 541.35 2234.30 32.47 2014-11-04 13:01:37.000 308 33575.82 541.33 2234.22 32.47 2014-11-04 13:01:39.000 308 33575.83 541.34 2234.18 32.47 2014-11-04 13:01:40.000 308 33575.80 541.32 2234.21 32.47 2014-11-04 13:01:41.000 308 33575.77 541.34 2234.26 32.47 2014-11-04 13:01:42.000 308 33575.73 541.33 2234.22 32.47 2014-11-04 13:01:43.000 308 33575.90 541.30 2234.22 32.47 2014-11-04 13:01:44.000 308 33575.78 541.30 2234.22 32.47 2014-11-04 13:01:45.000 308 33575.71 541.28 2234.23 32.47 2014-11-04 13:01:46.000 308 33575.77 541.30 2234.28 32.47 2014-11-04 13:01:47.000 308 33575.75 541.24 2234.25 32.47 2014-11-04 13:01:48.000 308 33575.83 541.24 2234.14 32.47 2014-11-04 13:01:49.000 308 33575.83 541.29 2234.34 32.47 2014-11-04 13:01:50.000 308 33575.79 541.25 2234.27 32.47 2014-11-04 13:01:51.000 308 33575.79 541.25 2234.25 32.47 2014-11-04 13:01:52.000 308 33575.77 541.23 2234.27 32.47 2014-11-04 13:01:53.000 308 33575.76 541.27 2234.27 32.47 2014-11-04 13:01:54.000 308 33575.80 541.25 2234.24 32.47 2014-11-04 13:01:55.000 308 33575.84 541.25 2234.24 32.47 2014-11-04 13:01:56.000 308 33575.74 541.21 2234.16 32.47 2014-11-04 13:01:57.000 308 33575.74 541.22 2234.17 32.47 2014-11-04 13:01:58.000 308 33575.80 541.23 2234.16 32.47 2014-11-04 13:01:59.000 308 33575.76 541.24 2234.21 32.47 2014-11-04 13:02:00.000 308 33575.68 541.22 2234.14 32.47 2014-11-04 13:02:01.000 308 33575.75 541.22 2234.15 32.47 2014-11-04 13:02:02.000 308 33575.70 541.23 2234.10 32.47 2014-11-04 13:02:03.000 308 33575.68 541.25 2234.12 32.47 2014-11-04 13:02:04.000 308 33575.65 541.17 2234.15 32.47 2014-11-04 13:02:05.000 308 33575.71 541.23 2234.09 32.47 2014-11-04 13:02:06.000 308 33575.64 541.22 2234.16 32.47 2014-11-04 13:02:07.000 308 33575.69 541.23 2234.18 32.47 2014-11-04 13:02:08.000 308 33575.57 541.22 2234.22 32.47 2014-11-04 13:02:09.000 308 33575.59 541.23 2234.18 32.47 2014-11-04 13:02:10.000 308 33575.59 541.28 2234.10 32.47 2014-11-04 13:02:11.000 308 33575.50 541.30 2234.28 32.47 2014-11-04 13:02:12.000 308 33575.54 541.28 2234.22 32.47 2014-11-04 13:02:13.000 308 33575.48 541.32 2234.17 32.47 2014-11-04 13:02:14.000 308 33575.50 541.30 2234.17 32.47 2014-11-04 13:02:15.000 308 33575.50 541.32 2234.06 32.47 2014-11-04 13:02:16.000 308 33575.45 541.38 2234.12 32.47 2014-11-04 13:02:17.000 308 33575.45 541.38 2234.20 32.47 2014-11-04 13:02:18.000 308 33575.27 541.45 2234.16 32.47 2014-11-04 13:02:18.000 308 33575.33 541.40 2234.10 32.47 2014-11-04 13:02:20.000 308 33575.30 541.43 2234.12 32.47 2014-11-04 13:02:21.000 308 33575.20 541.42 2234.12 32.47 2014-11-04 13:02:22.000 308 33575.21 541.47 2234.17 32.47 2014-11-04 13:02:23.000 308 33575.18 541.50 2234.20 32.47 2014-11-04 13:02:24.000 308 33575.19 541.53 2234.20 32.47 2014-11-04 13:02:25.000 308 33575.12 541.52 2234.24 32.47 2014-11-04 13:02:26.000 308 33575.05 541.54 2234.18 32.47 2014-11-04 13:02:27.000 308 33575.15 541.53 2234.20 32.47 2014-11-04 13:02:28.000 308 33575.05 541.52 2234.22 32.47 2014-11-04 13:02:29.000 308 33574.97 541.58 2234.28 32.47 2014-11-04 13:02:30.000 308 33574.93 541.54 2234.25 32.47 2014-11-04 13:02:31.000 308 33574.96 541.57 2234.25 32.47 2014-11-04 13:02:31.000 308 33574.89 541.56 2234.23 32.47 2014-11-04 13:02:33.000 308 33574.82 541.56 2234.35 32.47 2014-11-04 13:02:34.000 308 33574.81 541.54 2234.36 32.47 2014-11-04 13:02:35.000 308 33574.87 541.56 2234.17 32.47 2014-11-04 13:02:36.000 308 33574.84 541.54 2234.18 32.47 2014-11-04 13:02:37.000 308 33574.85 541.50 2234.27 32.47 2014-11-04 13:02:38.000 308 33574.74 541.55 2234.27 32.47 2014-11-04 13:02:39.000 308 33574.85 541.53 2234.37 32.47 2014-11-04 13:02:40.000 308 33574.80 541.51 2234.30 32.47 2014-11-04 13:02:41.000 308 33574.87 541.51 2234.27 32.47 2014-11-04 13:02:42.000 308 33574.73 541.50 2234.36 32.47 2014-11-04 13:02:43.000 308 33574.87 541.48 2234.24 32.47 2014-11-04 13:02:44.000 308 33574.68 541.47 2234.26 32.47 2014-11-04 13:02:45.000 308 33574.75 541.39 2234.33 32.47 2014-11-04 13:02:46.000 308 33574.74 541.41 2234.36 32.47 2014-11-04 13:02:47.000 308 33574.76 541.42 2234.29 32.47 2014-11-04 13:02:48.000 308 33574.73 541.42 2234.32 32.47 2014-11-04 13:02:49.000 308 33574.66 541.42 2234.38 32.47 2014-11-04 13:02:50.000 308 33574.69 541.41 2234.35 32.47 2014-11-04 13:02:51.000 308 33574.58 541.43 2234.33 32.47 2014-11-04 13:02:52.000 308 33574.66 541.42 2234.32 32.47 2014-11-04 13:02:53.000 308 33574.62 541.39 2234.33 32.47 2014-11-04 13:02:54.000 308 33574.62 541.34 2234.29 32.47 2014-11-04 13:02:55.000 308 33574.53 541.32 2234.32 32.47 2014-11-04 13:02:56.000 308 33574.61 541.32 2234.32 32.47 2014-11-04 13:02:57.000 308 33574.59 541.34 2234.30 32.47 2014-11-04 13:02:58.000 308 33574.61 541.32 2234.23 32.47 2014-11-04 13:02:59.000 308 33574.59 541.31 2234.34 32.47 2014-11-04 13:03:00.000 308 33574.60 541.34 2234.26 32.47 2014-11-04 13:03:01.000 308 33574.53 541.34 2234.27 32.47 2014-11-04 13:03:02.000 308 33574.59 541.32 2234.27 32.47 2014-11-04 13:03:03.000 308 33574.67 541.33 2234.20 32.47 2014-11-04 13:03:04.000 308 33574.57 541.33 2234.18 32.47 2014-11-04 13:03:05.000 308 33574.59 541.31 2234.29 32.47 2014-11-04 13:03:06.000 308 33574.61 541.30 2234.22 32.47 2014-11-04 13:03:07.000 308 33574.66 541.29 2234.19 32.47 2014-11-04 13:03:08.000 308 33574.63 541.28 2234.27 32.47 2014-11-04 13:03:09.000 308 33574.77 541.36 2234.28 32.47 2014-11-04 13:03:10.000 308 33574.71 541.28 2234.20 32.47 2014-11-04 13:03:11.000 308 33574.72 541.26 2234.22 32.47 2014-11-04 13:03:12.000 308 33574.73 541.23 2234.17 32.47 2014-11-04 13:03:12.000 308 33574.85 541.19 2234.20 32.47 2014-11-04 13:03:14.000 308 33574.71 541.24 2234.18 32.47 2014-11-04 13:03:15.000 308 33574.78 541.20 2234.12 32.47 2014-11-04 13:03:16.000 308 33574.80 541.17 2234.17 32.47 2014-11-04 13:03:17.000 308 33574.77 541.14 2234.18 32.47 2014-11-04 13:03:18.000 308 33574.90 541.17 2234.16 32.47 2014-11-04 13:03:19.000 308 33574.83 541.14 2234.07 32.47 2014-11-04 13:03:20.000 308 33574.84 541.09 2234.11 32.47 2014-11-04 13:03:21.000 308 33574.99 541.10 2234.09 32.47 2014-11-04 13:03:22.000 308 33574.99 541.05 2234.07 32.47 2014-11-04 13:03:23.000 308 33575.03 541.03 2234.06 32.47 2014-11-04 13:03:24.000 308 33574.92 541.02 2233.99 32.47 2014-11-04 13:03:25.000 308 33575.06 540.97 2234.06 32.47 2014-11-04 13:03:25.000 308 33575.06 540.90 2233.90 32.47 2014-11-04 13:03:27.000 308 33575.05 540.92 2233.99 32.47 2014-11-04 13:03:28.000 308 33575.10 540.90 2233.95 32.47 2014-11-04 13:03:29.000 308 33575.18 540.90 2234.02 32.47 2014-11-04 13:03:30.000 308 33575.07 540.89 2234.01 32.47 2014-11-04 13:03:31.000 308 33575.06 540.93 2233.95 32.47 2014-11-04 13:03:32.000 308 33575.18 540.85 2233.91 32.47 2014-11-04 13:03:33.000 308 33575.22 540.89 2233.98 32.47 2014-11-04 13:03:34.000 308 33575.16 540.87 2233.95 32.47 2014-11-04 13:03:35.000 308 33575.15 540.83 2233.87 32.47 2014-11-04 13:03:36.000 308 33575.15 540.86 2233.86 32.47 2014-11-04 13:03:37.000 308 33575.18 540.86 2233.77 32.47 2014-11-04 13:03:38.000 308 33575.25 540.90 2233.62 32.47 2014-11-04 13:03:39.000 308 33575.30 540.86 2233.70 32.47 2014-11-04 13:03:40.000 308 33575.28 540.86 2233.83 32.47 2014-11-04 13:03:41.000 308 33575.25 540.84 2233.73 32.47 2014-11-04 13:03:42.000 308 33575.24 540.84 2233.75 32.47 2014-11-04 13:03:43.000 308 33575.24 540.86 2233.68 32.47 2014-11-04 13:03:44.000 308 33575.39 540.84 2233.69 32.47 2014-11-04 13:03:45.000 308 33575.39 540.87 2233.72 32.47 2014-11-04 13:03:46.000 308 33575.40 540.86 2233.68 32.47 2014-11-04 13:03:47.000 308 33575.39 540.89 2233.64 32.47 2014-11-04 13:03:48.000 308 33575.36 540.86 2233.58 32.47 2014-11-04 13:03:49.000 308 33575.32 540.85 2233.64 32.47 2014-11-04 13:03:50.000 308 33575.28 540.90 2233.56 32.47 2014-11-04 13:03:51.000 308 33575.39 540.93 2233.57 32.47 2014-11-04 13:03:52.000 308 33575.40 540.94 2233.56 32.47 2014-11-04 13:03:53.000 308 33575.37 540.94 2233.49 32.47 2014-11-04 13:03:54.000 308 33575.32 540.96 2233.52 32.47 2014-11-04 13:03:55.000 308 33575.38 540.93 2233.46 32.47 2014-11-04 13:03:56.000 308 33575.27 540.97 2233.50 32.47 2014-11-04 13:03:57.000 308 33575.37 540.94 2233.41 32.47 2014-11-04 13:03:58.000 308 33575.39 540.96 2233.45 32.47 2014-11-04 13:03:59.000 308 33575.39 540.93 2233.42 32.47 2014-11-04 13:04:00.000 308 33575.36 540.95 2233.38 32.47 2014-11-04 13:04:01.000 308 33575.36 540.91 2233.39 32.47 2014-11-04 13:04:02.000 308 33575.43 540.86 2233.39 32.47 2014-11-04 13:04:03.000 308 33575.47 540.85 2233.43 32.47 2014-11-04 13:04:04.000 308 33575.49 540.85 2233.38 32.47 2014-11-04 13:04:05.000 308 33575.58 540.86 2233.37 32.47 2014-11-04 13:04:06.000 308 33575.53 540.76 2233.39 32.47 2014-11-04 13:04:06.000 308 33575.58 540.77 2233.29 32.47 2014-11-04 13:04:08.000 308 33575.57 540.73 2233.32 32.47 2014-11-04 13:04:09.000 308 33575.54 540.79 2233.27 32.47 2014-11-04 13:04:10.000 308 33575.61 540.77 2233.26 32.47 2014-11-04 13:04:11.000 308 33575.57 540.72 2233.24 32.47 2014-11-04 13:04:12.000 308 33575.58 540.72 2233.26 32.47 2014-11-04 13:04:13.000 308 33575.50 540.72 2233.25 32.47 2014-11-04 13:04:14.000 308 33575.47 540.70 2233.21 32.47 2014-11-04 13:04:15.000 308 33575.67 540.64 2233.18 32.47 2014-11-04 13:04:16.000 308 33575.59 540.65 2233.09 32.47 2014-11-04 13:04:17.000 308 33575.52 540.71 2233.22 32.47 2014-11-04 13:04:18.000 308 33575.50 540.67 2233.12 32.47 2014-11-04 13:04:19.000 308 33575.54 540.69 2233.24 32.47 2014-11-04 13:04:19.000 308 33575.46 540.67 2233.11 32.47 2014-11-04 13:04:21.000 308 33575.60 540.63 2233.12 32.47 2014-11-04 13:04:22.000 308 33575.52 540.62 2233.17 32.47 2014-11-04 13:04:23.000 308 33575.54 540.63 2233.15 32.47 2014-11-04 13:04:24.000 308 33575.53 540.64 2233.12 32.47 2014-11-04 13:04:25.000 308 33575.57 540.65 2233.07 32.47 2014-11-04 13:04:26.000 308 33575.63 540.68 2233.11 32.47 2014-11-04 13:04:27.000 308 33575.47 540.69 2233.07 32.47 2014-11-04 13:04:28.000 308 33575.42 540.69 2233.03 32.47 2014-11-04 13:04:29.000 308 33575.45 540.65 2233.03 32.46 2014-11-04 13:04:30.000 308 33575.42 540.65 2233.05 32.47 2014-11-04 13:04:31.000 308 33575.36 540.68 2232.96 32.47 2014-11-04 13:04:32.000 308 33575.26 540.66 2233.00 32.47 2014-11-04 13:04:33.000 308 33575.39 540.71 2233.02 32.47 2014-11-04 13:04:34.000 308 33575.37 540.72 2232.99 32.47 2014-11-04 13:04:35.000 308 33575.39 540.66 2233.06 32.47 2014-11-04 13:04:36.000 308 33575.27 540.72 2233.05 32.47 2014-11-04 13:04:37.000 308 33575.29 540.78 2233.00 32.47 2014-11-04 13:04:38.000 308 33575.24 540.74 2233.00 32.47 2014-11-04 13:04:39.000 308 33575.30 540.75 2233.07 32.47 2014-11-04 13:04:40.000 308 33575.25 540.74 2233.07 32.47 2014-11-04 13:04:41.000 308 33575.30 540.77 2233.00 32.47 2014-11-04 13:04:42.000 308 33575.14 540.78 2233.06 32.47 2014-11-04 13:04:43.000 308 33575.22 540.81 2232.97 32.47 2014-11-04 13:04:44.000 308 33575.14 540.77 2233.02 32.47 2014-11-04 13:04:45.000 308 33575.15 540.78 2232.95 32.47 2014-11-04 13:04:46.000 308 33575.11 540.77 2232.97 32.47 2014-11-04 13:04:47.000 308 33575.12 540.85 2233.06 32.47 2014-11-04 13:04:48.000 308 33575.14 540.82 2233.03 32.47 2014-11-04 13:04:49.000 308 33575.19 540.84 2232.98 32.47 2014-11-04 13:04:50.000 308 33575.18 540.90 2232.92 32.47 2014-11-04 13:04:51.000 308 33575.14 540.89 2233.01 32.47 2014-11-04 13:04:52.000 308 33575.09 540.93 2233.00 32.47 2014-11-04 13:04:53.000 308 33575.14 540.96 2232.98 32.47 2014-11-04 13:04:54.000 308 33575.11 540.99 2233.01 32.47 2014-11-04 13:04:55.000 308 33575.12 540.93 2232.97 32.47 2014-11-04 13:04:56.000 308 33574.98 541.00 2232.99 32.47 2014-11-04 13:04:57.000 308 33575.22 541.06 2233.02 32.47 2014-11-04 13:04:58.000 308 33575.04 540.98 2232.97 32.47 2014-11-04 13:04:59.000 308 33575.14 541.04 2233.05 32.47 2014-11-04 13:05:00.000 308 33575.08 541.04 2233.05 32.47 2014-11-04 13:05:00.000 308 33575.02 541.07 2233.00 32.47 2014-11-04 13:05:02.000 308 33575.01 541.08 2232.94 32.47 2014-11-04 13:05:03.000 308 33575.08 541.11 2232.94 32.47 2014-11-04 13:05:04.000 308 33575.00 541.09 2232.99 32.47 2014-11-04 13:05:05.000 308 33574.97 541.13 2232.98 32.47 2014-11-04 13:05:06.000 308 33575.04 541.19 2233.10 32.47 2014-11-04 13:05:07.000 308 33575.02 541.23 2232.96 32.47 2014-11-04 13:05:08.000 308 33575.05 541.25 2233.01 32.47 2014-11-04 13:05:09.000 308 33574.99 541.23 2233.05 32.47 2014-11-04 13:05:10.000 308 33575.01 541.23 2232.94 32.47 2014-11-04 13:05:11.000 308 33575.05 541.21 2232.96 32.47 2014-11-04 13:05:12.000 308 33574.99 541.25 2232.99 32.47 2014-11-04 13:05:13.000 308 33574.94 541.27 2233.08 32.47 2014-11-04 13:05:13.000 308 33574.96 541.31 2233.03 32.47 2014-11-04 13:05:15.000 308 33574.93 541.29 2233.05 32.47 2014-11-04 13:05:16.000 308 33574.87 541.29 2232.97 32.47 2014-11-04 13:05:17.000 308 33574.91 541.31 2233.08 32.47 2014-11-04 13:05:18.000 308 33574.90 541.33 2232.99 32.47 2014-11-04 13:05:19.000 308 33574.82 541.34 2232.97 32.47 2014-11-04 13:05:20.000 308 33574.74 541.33 2233.05 32.47 2014-11-04 13:05:21.000 308 33574.76 541.34 2233.03 32.47 2014-11-04 13:05:22.000 308 33574.74 541.33 2232.98 32.47 2014-11-04 13:05:23.000 308 33574.82 541.38 2233.03 32.47 2014-11-04 13:05:24.000 308 33574.75 541.35 2233.03 32.47 2014-11-04 13:05:25.000 308 33574.64 541.30 2233.01 32.47 2014-11-04 13:05:26.000 308 33574.72 541.36 2233.08 32.47 2014-11-04 13:05:27.000 308 33574.60 541.36 2233.10 32.47 2014-11-04 13:05:28.000 308 33574.67 541.41 2233.09 32.47 2014-11-04 13:05:29.000 308 33574.65 541.37 2233.08 32.47 2014-11-04 13:05:30.000 308 33574.65 541.38 2233.07 32.47 2014-11-04 13:05:31.000 308 33574.57 541.41 2233.06 32.47 2014-11-04 13:05:32.000 308 33574.52 541.39 2233.04 32.47 2014-11-04 13:05:33.000 308 33574.63 541.41 2233.10 32.47 2014-11-04 13:05:34.000 308 33574.53 541.43 2232.99 32.47 2014-11-04 13:05:35.000 308 33574.42 541.41 2233.12 32.47 2014-11-04 13:05:36.000 308 33574.51 541.37 2233.11 32.47 2014-11-04 13:05:37.000 308 33574.51 541.34 2233.15 32.47 2014-11-04 13:05:38.000 308 33574.45 541.35 2233.01 32.47 2014-11-04 13:05:39.000 308 33574.47 541.37 2233.09 32.47 2014-11-04 13:05:40.000 308 33574.38 541.36 2233.09 32.47 2014-11-04 13:05:41.000 308 33574.47 541.35 2233.13 32.47 2014-11-04 13:05:42.000 308 33574.38 541.33 2233.07 32.47 2014-11-04 13:05:43.000 308 33574.37 541.37 2233.16 32.47 2014-11-04 13:05:44.000 308 33574.31 541.31 2233.09 32.47 2014-11-04 13:05:45.000 308 33574.41 541.29 2233.15 32.47 2014-11-04 13:05:46.000 308 33574.31 541.32 2233.10 32.47 2014-11-04 13:05:47.000 308 33574.32 541.28 2233.09 32.47 2014-11-04 13:05:48.000 308 33574.33 541.28 2233.05 32.47 2014-11-04 13:05:49.000 308 33574.39 541.23 2233.11 32.47 2014-11-04 13:05:50.000 308 33574.37 541.24 2233.13 32.47 2014-11-04 13:05:51.000 308 33574.38 541.26 2233.15 32.47 2014-11-04 13:05:52.000 308 33574.25 541.20 2233.09 32.47 2014-11-04 13:05:53.000 308 33574.29 541.19 2233.11 32.47 2014-11-04 13:05:54.000 308 33574.32 541.17 2233.13 32.47 2014-11-04 13:05:54.000 308 33574.20 541.14 2233.06 32.47 2014-11-04 13:05:56.000 308 33574.26 541.16 2233.10 32.47 2014-11-04 13:05:57.000 308 33574.32 541.13 2233.13 32.47 2014-11-04 13:05:58.000 308 33574.26 541.10 2233.11 32.47 2014-11-04 13:05:59.000 308 33574.25 541.08 2233.09 32.47 2014-11-04 13:06:00.000 308 33574.25 541.06 2233.08 32.47 2014-11-04 13:06:01.000 308 33574.17 541.09 2233.16 32.47 2014-11-04 13:06:02.000 308 33574.24 541.11 2233.00 32.47 2014-11-04 13:06:03.000 308 33574.32 541.03 2233.00 32.47 2014-11-04 13:06:04.000 308 33574.21 541.05 2233.06 32.47 2014-11-04 13:06:05.000 308 33574.23 541.05 2233.08 32.47 2014-11-04 13:06:06.000 308 33574.10 541.00 2233.14 32.47 2014-11-04 13:06:07.000 308 33574.18 540.97 2233.05 32.47 2014-11-04 13:06:07.000 308 33574.22 540.93 2233.22 32.47 2014-11-04 13:06:09.000 308 33574.21 540.91 2233.06 32.47 2014-11-04 13:06:10.000 308 33574.15 540.88 2233.07 32.47 2014-11-04 13:06:11.000 308 33574.28 540.84 2233.08 32.47 2014-11-04 13:06:12.000 308 33574.24 540.83 2232.97 32.47 2014-11-04 13:06:13.000 308 33574.16 540.81 2233.12 32.47 2014-11-04 13:06:14.000 308 33574.25 540.76 2233.00 32.47 2014-11-04 13:06:15.000 308 33574.24 540.70 2232.96 32.47 2014-11-04 13:06:16.000 308 33574.17 540.67 2232.94 32.47 2014-11-04 13:06:17.000 308 33574.16 540.68 2233.03 32.47 2014-11-04 13:06:18.000 308 33574.25 540.58 2233.03 32.47 2014-11-04 13:06:19.000 308 33574.15 540.62 2233.01 32.47 2014-11-04 13:06:20.000 308 33574.19 540.55 2232.94 32.47 2014-11-04 13:06:21.000 308 33574.29 540.48 2233.04 32.47 2014-11-04 13:06:22.000 308 33574.22 540.48 2233.00 32.47 2014-11-04 13:06:23.000 308 33574.26 540.47 2233.00 32.47 2014-11-04 13:06:24.000 308 33574.13 540.41 2232.96 32.47 2014-11-04 13:06:25.000 308 33574.25 540.36 2232.92 32.47 2014-11-04 13:06:26.000 308 33574.25 540.36 2232.93 32.47 2014-11-04 13:06:27.000 308 33574.24 540.39 2232.88 32.47 2014-11-04 13:06:28.000 308 33574.15 540.34 2232.91 32.47 2014-11-04 13:06:29.000 308 33574.13 540.38 2232.88 32.47 2014-11-04 13:06:30.000 308 33574.18 540.35 2232.79 32.47 2014-11-04 13:06:31.000 308 33574.18 540.32 2232.80 32.47 2014-11-04 13:06:32.000 308 33574.15 540.33 2232.74 32.47 2014-11-04 13:06:33.000 308 33574.18 540.34 2232.81 32.47 2014-11-04 13:06:34.000 308 33574.19 540.33 2232.76 32.47 2014-11-04 13:06:35.000 308 33574.16 540.30 2232.85 32.47 2014-11-04 13:06:36.000 308 33574.09 540.37 2232.80 32.47 2014-11-04 13:06:37.000 308 33574.18 540.36 2232.78 32.47 2014-11-04 13:06:38.000 308 33574.19 540.38 2232.80 32.47 2014-11-04 13:06:39.000 308 33574.05 540.39 2232.70 32.47 2014-11-04 13:06:40.000 308 33573.95 540.38 2232.68 32.47 2014-11-04 13:06:41.000 308 33574.02 540.41 2232.72 32.47 2014-11-04 13:06:42.000 308 33573.98 540.43 2232.68 32.47 2014-11-04 13:06:43.000 308 33573.84 540.45 2232.69 32.47 2014-11-04 13:06:44.000 308 33573.90 540.45 2232.61 32.47 2014-11-04 13:06:45.000 308 33573.91 540.49 2232.70 32.47 2014-11-04 13:06:46.000 308 33573.80 540.51 2232.65 32.47 2014-11-04 13:06:47.000 308 33573.72 540.58 2232.68 32.47 2014-11-04 13:06:48.000 308 33573.66 540.63 2232.71 32.47 2014-11-04 13:06:48.000 308 33573.63 540.64 2232.73 32.47 2014-11-04 13:06:50.000 308 33573.51 540.65 2232.66 32.47 2014-11-04 13:06:51.000 308 33573.44 540.70 2232.65 32.47 2014-11-04 13:06:52.000 308 33573.44 540.75 2232.63 32.47 2014-11-04 13:06:53.000 308 33573.44 540.74 2232.71 32.47 2014-11-04 13:06:54.000 308 33573.39 540.80 2232.77 32.47 2014-11-04 13:06:55.000 308 33573.26 540.84 2232.66 32.47 2014-11-04 13:06:56.000 308 33573.23 540.87 2232.71 32.47 2014-11-04 13:06:57.000 308 33573.23 540.86 2232.71 32.47 2014-11-04 13:06:58.000 308 33573.17 540.86 2232.80 32.47 2014-11-04 13:06:59.000 308 33573.07 540.95 2232.78 32.47 2014-11-04 13:07:00.000 308 33573.03 541.01 2232.76 32.47 2014-11-04 13:07:01.000 308 33573.05 540.95 2232.72 32.47 2014-11-04 13:07:01.000 308 33572.98 541.00 2232.75 32.47 2014-11-04 13:07:03.000 308 33572.79 541.03 2232.79 32.47 2014-11-04 13:07:04.000 308 33572.79 541.05 2232.76 32.47 2014-11-04 13:07:05.000 308 33572.88 541.11 2232.79 32.47 2014-11-04 13:07:06.000 308 33572.83 541.09 2232.84 32.47 2014-11-04 13:07:07.000 308 33572.90 541.11 2232.77 32.47 2014-11-04 13:07:08.000 308 33572.79 541.09 2232.83 32.47 2014-11-04 13:07:09.000 308 33572.73 541.11 2232.87 32.47 2014-11-04 13:07:10.000 308 33572.72 541.11 2232.90 32.47 2014-11-04 13:07:11.000 308 33572.66 541.16 2232.84 32.47 2014-11-04 13:07:12.000 308 33572.62 541.13 2232.88 32.47 2014-11-04 13:07:13.000 308 33572.57 541.15 2232.85 32.47 2014-11-04 13:07:14.000 308 33572.53 541.15 2232.86 32.47 2014-11-04 13:07:15.000 308 33572.51 541.18 2233.00 32.47 2014-11-04 13:07:16.000 308 33572.53 541.20 2232.98 32.47 2014-11-04 13:07:17.000 308 33572.49 541.16 2232.88 32.47 2014-11-04 13:07:18.000 308 33572.45 541.16 2232.85 32.47 2014-11-04 13:07:19.000 308 33572.34 541.17 2232.91 32.47 2014-11-04 13:07:20.000 308 33572.38 541.18 2232.97 32.47 2014-11-04 13:07:21.000 308 33572.38 541.17 2232.89 32.47 2014-11-04 13:07:22.000 308 33572.44 541.14 2232.88 32.47 2014-11-04 13:07:23.000 308 33572.44 541.11 2232.94 32.47 2014-11-04 13:07:24.000 308 33572.40 541.07 2232.96 32.47 2014-11-04 13:07:25.000 308 33572.44 541.05 2232.94 32.47 2014-11-04 13:07:26.000 308 33572.30 541.08 2232.94 32.47 2014-11-04 13:07:27.000 308 33572.42 541.04 2232.91 32.47 2014-11-04 13:07:28.000 308 33572.26 541.04 2232.97 32.47 2014-11-04 13:07:29.000 308 33572.35 541.03 2232.97 32.47 2014-11-04 13:07:30.000 308 33572.36 541.01 2232.93 32.47 2014-11-04 13:07:31.000 308 33572.32 540.98 2232.98 32.47 2014-11-04 13:07:32.000 308 33572.29 541.01 2232.98 32.47 2014-11-04 13:07:33.000 308 33572.30 540.96 2233.05 32.47 2014-11-04 13:07:34.000 308 33572.26 540.92 2233.01 32.47 2014-11-04 13:07:35.000 308 33572.29 540.91 2233.05 32.47 2014-11-04 13:07:36.000 308 33572.25 540.88 2233.00 32.47 2014-11-04 13:07:37.000 308 33572.25 540.91 2232.98 32.47 2014-11-04 13:07:38.000 308 33572.35 540.93 2232.95 32.47 2014-11-04 13:07:39.000 308 33572.26 540.90 2232.94 32.47 2014-11-04 13:07:40.000 308 33572.22 540.90 2232.99 32.47 2014-11-04 13:07:41.000 308 33572.21 540.91 2233.08 32.47 2014-11-04 13:07:42.000 308 33572.30 540.88 2232.90 32.47 2014-11-04 13:07:42.000 308 33572.33 540.92 2233.03 32.47 2014-11-04 13:07:44.000 308 33572.23 540.92 2232.98 32.47 2014-11-04 13:07:45.000 308 33572.16 540.85 2232.92 32.47 2014-11-04 13:07:46.000 308 33572.25 540.86 2232.95 32.47 2014-11-04 13:07:47.000 308 33572.11 540.91 2232.94 32.47 2014-11-04 13:07:48.000 308 33572.11 540.87 2232.96 32.47 2014-11-04 13:07:49.000 308 33572.02 540.90 2232.98 32.47 2014-11-04 13:07:50.000 308 33572.21 540.91 2232.92 32.47 2014-11-04 13:07:51.000 308 33572.12 540.88 2232.94 32.47 2014-11-04 13:07:52.000 308 33572.05 540.89 2232.97 32.47 2014-11-04 13:07:53.000 308 33571.99 540.94 2232.94 32.47 2014-11-04 13:07:54.000 308 33571.96 540.93 2232.99 32.47 2014-11-04 13:07:55.000 308 33572.02 540.95 2233.00 32.47 2014-11-04 13:07:55.000 308 33571.86 541.02 2233.00 32.47 2014-11-04 13:07:57.000 308 33571.89 541.03 2233.04 32.47 2014-11-04 13:07:58.000 308 33571.85 540.99 2233.02 32.47 2014-11-04 13:07:59.000 308 33571.77 541.12 2232.94 32.47 2014-11-04 13:08:00.000 308 33571.66 541.08 2232.97 32.47 2014-11-04 13:08:01.000 308 33571.62 541.11 2233.05 32.47 2014-11-04 13:08:02.000 308 33571.64 541.18 2232.97 32.47 2014-11-04 13:08:03.000 308 33571.58 541.22 2233.01 32.47 2014-11-04 13:08:04.000 308 33571.55 541.19 2233.08 32.47 2014-11-04 13:08:05.000 308 33571.53 541.29 2233.02 32.47 2014-11-04 13:08:06.000 308 33571.46 541.28 2233.05 32.47 2014-11-04 13:08:07.000 308 33571.36 541.31 2233.07 32.47 2014-11-04 13:08:08.000 308 33571.37 541.32 2233.10 32.47 2014-11-04 13:08:09.000 308 33571.26 541.38 2233.12 32.47 2014-11-04 13:08:10.000 308 33571.28 541.40 2233.07 32.47 2014-11-04 13:08:11.000 308 33571.26 541.41 2233.07 32.47 2014-11-04 13:08:12.000 308 33571.24 541.44 2233.09 32.47 2014-11-04 13:08:13.000 308 33571.23 541.47 2233.18 32.47 2014-11-04 13:08:14.000 308 33571.12 541.47 2233.09 32.47 2014-11-04 13:08:15.000 308 33571.17 541.53 2233.19 32.47 2014-11-04 13:08:16.000 308 33571.11 541.52 2233.27 32.47 2014-11-04 13:08:17.000 308 33571.20 541.57 2233.21 32.47 2014-11-04 13:08:18.000 308 33571.12 541.60 2233.23 32.47 2014-11-04 13:08:19.000 308 33571.14 541.62 2233.23 32.47 2014-11-04 13:08:20.000 308 33571.10 541.64 2233.29 32.47 2014-11-04 13:08:21.000 308 33571.18 541.68 2233.24 32.47 2014-11-04 13:08:22.000 308 33571.12 541.68 2233.30 32.47 2014-11-04 13:08:23.000 308 33571.06 541.70 2233.24 32.47 2014-11-04 13:08:24.000 308 33571.13 541.66 2233.25 32.47 2014-11-04 13:08:25.000 308 33571.10 541.64 2233.34 32.47 2014-11-04 13:08:26.000 308 33571.11 541.66 2233.27 32.47 2014-11-04 13:08:27.000 308 33571.00 541.69 2233.27 32.47 2014-11-04 13:08:28.000 308 33571.07 541.66 2233.28 32.47 2014-11-04 13:08:29.000 308 33570.95 541.70 2233.31 32.47 2014-11-04 13:08:30.000 308 33571.01 541.65 2233.35 32.47 2014-11-04 13:08:31.000 308 33571.04 541.67 2233.34 32.47 2014-11-04 13:08:32.000 308 33570.87 541.64 2233.37 32.47 2014-11-04 13:08:33.000 308 33570.96 541.68 2233.25 32.47 2014-11-04 13:08:34.000 308 33570.95 541.67 2233.32 32.47 2014-11-04 13:08:35.000 308 33570.99 541.65 2233.39 32.47 2014-11-04 13:08:36.000 308 33570.99 541.65 2233.41 32.47 2014-11-04 13:08:36.000 308 33570.93 541.60 2233.16 32.47 2014-11-04 13:08:38.000 308 33570.95 541.63 2233.38 32.47 2014-11-04 13:08:39.000 308 33570.92 541.55 2233.32 32.47 2014-11-04 13:08:40.000 308 33570.97 541.56 2233.34 32.47 2014-11-04 13:08:41.000 308 33570.97 541.56 2233.27 32.47 2014-11-04 13:08:42.000 308 33570.99 541.57 2233.31 32.47 2014-11-04 13:08:43.000 308 33570.92 541.50 2233.30 32.47 2014-11-04 13:08:44.000 308 33571.00 541.48 2233.28 32.47 2014-11-04 13:08:45.000 308 33570.87 541.49 2233.30 32.47 2014-11-04 13:08:46.000 308 33570.90 541.45 2233.30 32.47 2014-11-04 13:08:47.000 308 33570.92 541.45 2233.31 32.47 2014-11-04 13:08:48.000 308 33570.84 541.37 2233.22 32.47 2014-11-04 13:08:49.000 308 33570.88 541.45 2233.19 32.47 2014-11-04 13:08:49.000 308 33570.93 541.42 2233.32 32.47 2014-11-04 13:08:51.000 308 33570.88 541.40 2233.28 32.47 2014-11-04 13:08:52.000 308 33570.89 541.40 2233.28 32.47 2014-11-04 13:08:53.000 308 33570.84 541.45 2233.26 32.47 2014-11-04 13:08:54.000 308 33570.84 541.39 2233.19 32.47 2014-11-04 13:08:55.000 308 33570.79 541.47 2233.24 32.47 2014-11-04 13:08:56.000 308 33570.87 541.49 2233.22 32.47 2014-11-04 13:08:57.000 308 33570.77 541.45 2233.15 32.47 2014-11-04 13:08:58.000 308 33570.77 541.45 2233.16 32.47 2014-11-04 13:08:59.000 308 33570.81 541.48 2233.16 32.47 2014-11-04 13:09:00.000 308 33570.77 541.49 2233.25 32.47 2014-11-04 13:09:01.000 308 33570.68 541.48 2233.16 32.47 2014-11-04 13:09:02.000 308 33570.76 541.53 2233.13 32.47 2014-11-04 13:09:03.000 308 33570.68 541.50 2233.21 32.47 2014-11-04 13:09:04.000 308 33570.68 541.55 2233.16 32.47 2014-11-04 13:09:05.000 308 33570.58 541.57 2233.18 32.47 2014-11-04 13:09:06.000 308 33570.63 541.58 2233.11 32.47 2014-11-04 13:09:07.000 308 33570.67 541.56 2233.19 32.47 2014-11-04 13:09:08.000 308 33570.52 541.62 2233.25 32.47 2014-11-04 13:09:09.000 308 33570.49 541.65 2233.15 32.47 2014-11-04 13:09:10.000 308 33570.53 541.66 2233.14 32.47 2014-11-04 13:09:11.000 308 33570.46 541.70 2233.26 32.47 2014-11-04 13:09:12.000 308 33570.46 541.70 2233.18 32.47 2014-11-04 13:09:13.000 308 33570.39 541.64 2233.18 32.47 2014-11-04 13:09:14.000 308 33570.50 541.72 2233.13 32.47 2014-11-04 13:09:15.000 308 33570.31 541.75 2233.14 32.47 2014-11-04 13:09:16.000 308 33570.43 541.70 2233.10 32.47 2014-11-04 13:09:17.000 308 33570.31 541.70 2233.11 32.47 2014-11-04 13:09:18.000 308 33570.27 541.73 2233.12 32.47 2014-11-04 13:09:19.000 308 33570.33 541.72 2233.22 32.47 2014-11-04 13:09:20.000 308 33570.19 541.81 2233.19 32.47 2014-11-04 13:09:21.000 308 33570.21 541.77 2233.16 32.47 2014-11-04 13:09:22.000 308 33570.19 541.75 2233.18 32.47 2014-11-04 13:09:23.000 308 33570.22 541.70 2233.20 32.47 2014-11-04 13:09:24.000 308 33570.17 541.67 2233.14 32.47 2014-11-04 13:09:25.000 308 33570.11 541.75 2233.21 32.47 2014-11-04 13:09:26.000 308 33570.06 541.69 2233.21 32.47 2014-11-04 13:09:27.000 308 33570.06 541.71 2233.22 32.47 2014-11-04 13:09:28.000 308 33570.07 541.70 2233.27 32.47 2014-11-04 13:09:29.000 308 33570.05 541.64 2233.19 32.47 2014-11-04 13:09:30.000 308 33570.02 541.62 2233.33 32.47 2014-11-04 13:09:30.000 308 33570.02 541.65 2233.21 32.47 2014-11-04 13:09:32.000 308 33570.07 541.56 2233.29 32.47 2014-11-04 13:09:33.000 308 33570.05 541.56 2233.21 32.47 2014-11-04 13:09:34.000 308 33569.97 541.54 2233.21 32.47 2014-11-04 13:09:35.000 308 33569.94 541.52 2233.22 32.47 2014-11-04 13:09:36.000 308 33569.96 541.50 2233.21 32.47 2014-11-04 13:09:37.000 308 33569.79 541.56 2233.26 32.47 2014-11-04 13:09:38.000 308 33569.85 541.50 2233.25 32.47 2014-11-04 13:09:39.000 308 33569.94 541.45 2233.25 32.47 2014-11-04 13:09:40.000 308 33569.82 541.45 2233.19 32.47 2014-11-04 13:09:41.000 308 33569.87 541.48 2233.18 32.47 2014-11-04 13:09:42.000 308 33569.82 541.46 2233.25 32.47 2014-11-04 13:09:43.000 308 33569.85 541.43 2233.23 32.47 2014-11-04 13:09:43.000 308 33569.72 541.38 2233.31 32.47 2014-11-04 13:09:45.000 308 33569.74 541.36 2233.19 32.47 2014-11-04 13:09:46.000 308 33569.77 541.34 2233.19 32.47 2014-11-04 13:09:47.000 308 33569.72 541.31 2233.30 32.47 2014-11-04 13:09:48.000 308 33569.71 541.23 2233.20 32.47 2014-11-04 13:09:49.000 308 33569.72 541.26 2233.25 32.47 2014-11-04 13:09:50.000 308 33569.67 541.25 2233.25 32.47 2014-11-04 13:09:51.000 308 33569.59 541.25 2233.30 32.47 2014-11-04 13:09:52.000 308 33569.51 541.20 2233.25 32.47 2014-11-04 13:09:53.000 308 33569.56 541.19 2233.25 32.47 2014-11-04 13:09:54.000 308 33569.56 541.22 2233.22 32.47 2014-11-04 13:09:55.000 308 33569.49 541.21 2233.27 32.47 2014-11-04 13:09:56.000 308 33569.47 541.19 2233.26 32.47 2014-11-04 13:09:57.000 308 33569.57 541.17 2233.14 32.47 2014-11-04 13:09:58.000 308 33569.38 541.15 2233.16 32.47 2014-11-04 13:09:59.000 308 33569.50 541.16 2233.27 32.47 2014-11-04 13:10:00.000 308 33569.32 541.19 2233.27 32.47 2014-11-04 13:10:01.000 308 33569.40 541.18 2233.25 32.47 2014-11-04 13:10:02.000 308 33569.46 541.20 2233.24 32.47 2014-11-04 13:10:03.000 308 33569.38 541.21 2233.30 32.47 2014-11-04 13:10:04.000 308 33569.34 541.16 2233.25 32.47 2014-11-04 13:10:05.000 308 33569.29 541.16 2233.28 32.47 2014-11-04 13:10:06.000 308 33569.29 541.18 2233.30 32.47 2014-11-04 13:10:07.000 308 33569.24 541.17 2233.27 32.47 2014-11-04 13:10:08.000 308 33569.32 541.15 2233.31 32.47 2014-11-04 13:10:09.000 308 33569.22 541.09 2233.34 32.47 2014-11-04 13:10:10.000 308 33569.24 541.04 2233.32 32.47 2014-11-04 13:10:11.000 308 33569.15 541.06 2233.34 32.47 2014-11-04 13:10:12.000 308 33569.21 541.06 2233.31 32.47 2014-11-04 13:10:13.000 308 33569.16 540.99 2233.26 32.47 2014-11-04 13:10:14.000 308 33569.11 541.00 2233.24 32.47 2014-11-04 13:10:15.000 308 33569.02 541.03 2233.32 32.47 2014-11-04 13:10:16.000 308 33569.08 541.03 2233.30 32.47 2014-11-04 13:10:17.000 308 33569.05 541.04 2233.31 32.47 2014-11-04 13:10:18.000 308 33569.07 540.99 2233.31 32.47 2014-11-04 13:10:19.000 308 33569.04 541.00 2233.34 32.47 2014-11-04 13:10:20.000 308 33568.99 540.99 2233.37 32.47 2014-11-04 13:10:21.000 308 33568.87 540.98 2233.24 32.47 2014-11-04 13:10:22.000 308 33568.97 541.00 2233.31 32.47 2014-11-04 13:10:23.000 308 33568.97 540.99 2233.25 32.47 2014-11-04 13:10:24.000 308 33568.93 541.08 2233.27 32.47 2014-11-04 13:10:24.000 308 33568.86 541.03 2233.30 32.47 2014-11-04 13:10:26.000 308 33568.89 541.03 2233.31 32.47 2014-11-04 13:10:27.000 308 33568.74 541.08 2233.31 32.47 2014-11-04 13:10:28.000 308 33568.72 541.09 2233.31 32.47 2014-11-04 13:10:29.000 308 33568.79 541.11 2233.36 32.47 2014-11-04 13:10:30.000 308 33568.58 541.12 2233.27 32.47 2014-11-04 13:10:31.000 308 33568.66 541.09 2233.30 32.47 2014-11-04 13:10:32.000 308 33568.65 541.08 2233.38 32.47 2014-11-04 13:10:33.000 308 33568.54 541.17 2233.33 32.47 2014-11-04 13:10:34.000 308 33568.51 541.12 2233.37 32.47 2014-11-04 13:10:35.000 308 33568.51 541.13 2233.23 32.47 2014-11-04 13:10:36.000 308 33568.53 541.15 2233.34 32.47 2014-11-04 13:10:37.000 308 33568.39 541.15 2233.37 32.47 2014-11-04 13:10:37.000 308 33568.44 541.20 2233.36 32.47 2014-11-04 13:10:39.000 308 33568.38 541.11 2233.41 32.47 2014-11-04 13:10:40.000 308 33568.42 541.12 2233.44 32.47 2014-11-04 13:10:41.000 308 33568.47 541.16 2233.43 32.47 2014-11-04 13:10:42.000 308 33568.49 541.13 2233.44 32.47 2014-11-04 13:10:43.000 308 33568.46 541.16 2233.39 32.47 2014-11-04 13:10:44.000 308 33568.53 541.09 2233.41 32.47 2014-11-04 13:10:45.000 308 33568.47 541.09 2233.36 32.47 2014-11-04 13:10:46.000 308 33568.48 541.08 2233.38 32.47 2014-11-04 13:10:47.000 308 33568.57 541.03 2233.34 32.47 2014-11-04 13:10:48.000 308 33568.68 541.01 2233.47 32.47 2014-11-04 13:10:49.000 308 33568.57 540.97 2233.37 32.47 2014-11-04 13:10:50.000 308 33568.69 540.92 2233.30 32.47 2014-11-04 13:10:51.000 308 33568.66 540.92 2233.32 32.47 2014-11-04 13:10:52.000 308 33568.71 540.91 2233.28 32.47 2014-11-04 13:10:53.000 308 33568.78 540.86 2233.29 32.47 2014-11-04 13:10:54.000 308 33568.83 540.77 2233.28 32.47 2014-11-04 13:10:55.000 308 33568.82 540.71 2233.31 32.47 2014-11-04 13:10:56.000 308 33568.86 540.72 2233.21 32.47 2014-11-04 13:10:57.000 308 33568.97 540.62 2233.23 32.47 2014-11-04 13:10:58.000 308 33568.95 540.55 2233.19 32.47 2014-11-04 13:10:59.000 308 33569.03 540.55 2233.14 32.47 2014-11-04 13:11:00.000 308 33569.11 540.46 2233.18 32.47 2014-11-04 13:11:01.000 308 33569.05 540.40 2233.16 32.47 2014-11-04 13:11:02.000 308 33569.04 540.36 2233.15 32.47 2014-11-04 13:11:03.000 308 33569.27 540.32 2233.14 32.47 2014-11-04 13:11:04.000 308 33569.19 540.31 2233.06 32.47 2014-11-04 13:11:05.000 308 33569.32 540.24 2233.03 32.47 2014-11-04 13:11:06.000 308 33569.27 540.21 2232.96 32.47 2014-11-04 13:11:07.000 308 33569.41 540.18 2232.96 32.47 2014-11-04 13:11:08.000 308 33569.40 540.13 2232.93 32.47 2014-11-04 13:11:09.000 308 33569.45 540.06 2232.95 32.47 2014-11-04 13:11:10.000 308 33569.43 540.04 2232.87 32.47 2014-11-04 13:11:11.000 308 33569.54 540.03 2232.76 32.47 2014-11-04 13:11:12.000 308 33569.65 539.94 2232.83 32.47 2014-11-04 13:11:13.000 308 33569.64 539.96 2232.80 32.47 2014-11-04 13:11:14.000 308 33569.64 539.90 2232.68 32.47 2014-11-04 13:11:15.000 308 33569.69 539.88 2232.66 32.47 2014-11-04 13:11:16.000 308 33569.59 539.88 2232.63 32.47 2014-11-04 13:11:17.000 308 33569.66 539.82 2232.65 32.47 2014-11-04 13:11:18.000 308 33569.74 539.80 2232.54 32.47 2014-11-04 13:11:18.000 308 33569.63 539.82 2232.46 32.47 2014-11-04 13:11:20.000 308 33569.69 539.81 2232.51 32.47 2014-11-04 13:11:21.000 308 33569.79 539.80 2232.50 32.47 2014-11-04 13:11:22.000 308 33569.78 539.81 2232.49 32.47 2014-11-04 13:11:23.000 308 33569.69 539.83 2232.44 32.47 2014-11-04 13:11:24.000 308 33569.78 539.85 2232.38 32.47 2014-11-04 13:11:25.000 308 33569.66 539.84 2232.41 32.47 2014-11-04 13:11:26.000 308 33569.79 539.82 2232.26 32.47 2014-11-04 13:11:27.000 308 33569.74 539.87 2232.25 32.47 2014-11-04 13:11:28.000 308 33569.63 539.90 2232.25 32.47 2014-11-04 13:11:29.000 308 33569.63 539.83 2232.16 32.47 2014-11-04 13:11:30.000 308 33569.57 539.92 2232.21 32.47 2014-11-04 13:11:31.000 308 33569.53 539.89 2232.16 32.47 2014-11-04 13:11:31.000 308 33569.63 539.86 2232.25 32.47 2014-11-04 13:11:33.000 308 33569.53 539.96 2232.14 32.47 2014-11-04 13:11:34.000 308 33569.44 539.93 2232.14 32.47 2014-11-04 13:11:35.000 308 33569.41 539.97 2232.12 32.47 2014-11-04 13:11:36.000 308 33569.43 539.99 2232.22 32.47 2014-11-04 13:11:37.000 308 33569.38 540.01 2232.14 32.47 2014-11-04 13:11:38.000 308 33569.28 540.03 2232.01 32.47 2014-11-04 13:11:39.000 308 33569.28 540.06 2232.12 32.47 2014-11-04 13:11:40.000 308 33569.22 540.06 2232.12 32.47 2014-11-04 13:11:41.000 308 33569.13 540.11 2232.07 32.47 2014-11-04 13:11:42.000 308 33569.18 540.14 2232.09 32.47 2014-11-04 13:11:43.000 308 33569.09 540.15 2232.10 32.47 2014-11-04 13:11:44.000 308 33569.00 540.21 2232.08 32.47 2014-11-04 13:11:45.000 308 33569.01 540.20 2232.09 32.47 2014-11-04 13:11:46.000 308 33568.97 540.24 2232.09 32.47 2014-11-04 13:11:47.000 308 33568.93 540.27 2232.09 32.47 2014-11-04 13:11:48.000 308 33568.88 540.33 2232.10 32.47 2014-11-04 13:11:49.000 308 33568.91 540.35 2232.09 32.47 2014-11-04 13:11:50.000 308 33568.78 540.31 2232.18 32.47 2014-11-04 13:11:51.000 308 33568.88 540.33 2232.18 32.47 2014-11-04 13:11:52.000 308 33568.75 540.35 2232.14 32.47 2014-11-04 13:11:53.000 308 33568.82 540.38 2232.13 32.47 2014-11-04 13:11:54.000 308 33568.72 540.39 2232.17 32.47 2014-11-04 13:11:55.000 308 33568.73 540.43 2232.11 32.47 2014-11-04 13:11:56.000 308 33568.73 540.41 2232.18 32.47 2014-11-04 13:11:57.000 308 33568.64 540.42 2232.11 32.47 2014-11-04 13:11:58.000 308 33568.65 540.45 2232.04 32.47 2014-11-04 13:11:59.000 308 33568.66 540.43 2232.19 32.47 2014-11-04 13:12:00.000 308 33568.66 540.48 2232.11 32.47 2014-11-04 13:12:01.000 308 33568.62 540.48 2232.17 32.47 2014-11-04 13:12:02.000 308 33568.65 540.53 2232.20 32.47 2014-11-04 13:12:03.000 308 33568.60 540.51 2232.10 32.47 2014-11-04 13:12:04.000 308 33568.52 540.50 2232.07 32.47 2014-11-04 13:12:05.000 308 33568.71 540.45 2232.24 32.47 2014-11-04 13:12:06.000 308 33568.58 540.46 2232.34 32.47 2014-11-04 13:12:07.000 308 33568.52 540.47 2232.21 32.47 2014-11-04 13:12:08.000 308 33568.65 540.49 2232.25 32.47 2014-11-04 13:12:09.000 308 33568.56 540.45 2232.20 32.47 2014-11-04 13:12:10.000 308 33568.60 540.43 2232.24 32.47 2014-11-04 13:12:11.000 308 33568.61 540.49 2232.22 32.47 2014-11-04 13:12:12.000 308 33568.67 540.48 2232.11 32.47 2014-11-04 13:12:12.000 308 33568.61 540.51 2232.14 32.47 2014-11-04 13:12:14.000 308 33568.65 540.43 2232.25 32.47 2014-11-04 13:12:15.000 308 33568.67 540.47 2232.21 32.47 2014-11-04 13:12:16.000 308 33568.57 540.49 2232.12 32.47 2014-11-04 13:12:17.000 308 33568.60 540.48 2232.19 32.47 2014-11-04 13:12:18.000 308 33568.53 540.43 2232.18 32.47 2014-11-04 13:12:19.000 308 33568.57 540.40 2232.14 32.47 2014-11-04 13:12:20.000 308 33568.45 540.38 2232.19 32.47 2014-11-04 13:12:21.000 308 33568.49 540.38 2232.09 32.47 2014-11-04 13:12:22.000 308 33568.41 540.38 2232.11 32.47 2014-11-04 13:12:23.000 308 33568.48 540.39 2232.07 32.47 2014-11-04 13:12:24.000 308 33568.43 540.38 2232.21 32.47 2014-11-04 13:12:25.000 308 33568.41 540.37 2232.08 32.47 2014-11-04 13:12:25.000 308 33568.32 540.34 2232.10 32.47 2014-11-04 13:12:27.000 308 33568.48 540.34 2232.15 32.47 2014-11-04 13:12:28.000 308 33568.36 540.29 2232.10 32.47 2014-11-04 13:12:29.000 308 33568.33 540.28 2232.05 32.47 2014-11-04 13:12:30.000 308 33568.33 540.34 2232.07 32.47 2014-11-04 13:12:31.000 308 33568.28 540.26 2232.06 32.47 2014-11-04 13:12:32.000 308 33568.20 540.23 2232.13 32.47 2014-11-04 13:12:33.000 308 33568.21 540.23 2232.09 32.47 2014-11-04 13:12:34.000 308 33568.14 540.20 2232.06 32.47 2014-11-04 13:12:35.000 308 33568.19 540.21 2232.16 32.47 2014-11-04 13:12:36.000 308 33568.21 540.17 2231.94 32.47 2014-11-04 13:12:37.000 308 33568.18 540.16 2232.11 32.47 2014-11-04 13:12:38.000 308 33568.16 540.16 2232.04 32.47 2014-11-04 13:12:39.000 308 33568.04 540.14 2231.98 32.47 2014-11-04 13:12:40.000 308 33568.04 540.15 2232.00 32.47 2014-11-04 13:12:41.000 308 33568.03 540.16 2232.10 32.47 2014-11-04 13:12:42.000 308 33567.96 540.13 2232.04 32.47 2014-11-04 13:12:43.000 308 33567.93 540.15 2231.95 32.47 2014-11-04 13:12:44.000 308 33568.06 540.15 2231.93 32.47 2014-11-04 13:12:45.000 308 33567.89 540.14 2232.02 32.47 2014-11-04 13:12:46.000 308 33567.95 540.19 2232.03 32.47 2014-11-04 13:12:47.000 308 33567.86 540.22 2231.97 32.47 2014-11-04 13:12:48.000 308 33567.81 540.23 2231.99 32.47 2014-11-04 13:12:49.000 308 33567.78 540.28 2231.98 32.47 2014-11-04 13:12:50.000 308 33567.70 540.28 2231.99 32.47 2014-11-04 13:12:51.000 308 33567.68 540.27 2232.07 32.47 2014-11-04 13:12:52.000 308 33567.63 540.28 2232.11 32.47 2014-11-04 13:12:53.000 308 33567.66 540.31 2232.07 32.47 2014-11-04 13:12:54.000 308 33567.61 540.38 2231.93 32.47 2014-11-04 13:12:55.000 308 33567.60 540.37 2232.03 32.47 2014-11-04 13:12:56.000 308 33567.58 540.37 2232.03 32.47 2014-11-04 13:12:57.000 308 33567.52 540.44 2232.03 32.47 2014-11-04 13:12:58.000 308 33567.42 540.46 2232.14 32.47 2014-11-04 13:12:59.000 308 33567.33 540.46 2232.06 32.47 2014-11-04 13:13:00.000 308 33567.38 540.45 2232.03 32.47 2014-11-04 13:13:01.000 308 33567.31 540.50 2232.07 32.47 2014-11-04 13:13:02.000 308 33567.26 540.49 2232.11 32.47 2014-11-04 13:13:03.000 308 33567.28 540.52 2232.03 32.47 2014-11-04 13:13:04.000 308 33567.24 540.51 2232.12 32.47 2014-11-04 13:13:05.000 308 33567.23 540.53 2232.13 32.47 2014-11-04 13:13:06.000 308 33567.10 540.58 2232.19 32.47 2014-11-04 13:13:06.000 308 33567.07 540.56 2232.21 32.47 2014-11-04 13:13:08.000 308 33567.09 540.57 2232.08 32.47 2014-11-04 13:13:09.000 308 33567.01 540.55 2232.18 32.47 2014-11-04 13:13:10.000 308 33567.05 540.52 2232.14 32.47 2014-11-04 13:13:11.000 308 33567.05 540.51 2232.17 32.47 2014-11-04 13:13:12.000 308 33567.09 540.50 2232.16 32.47 2014-11-04 13:13:13.000 308 33567.15 540.47 2232.26 32.47 2014-11-04 13:13:14.000 308 33567.13 540.47 2232.23 32.47 2014-11-04 13:13:15.000 308 33567.05 540.46 2232.18 32.47 2014-11-04 13:13:16.000 308 33567.02 540.44 2232.17 32.47 2014-11-04 13:13:17.000 308 33567.14 540.42 2232.29 32.47 2014-11-04 13:13:18.000 308 33567.18 540.40 2232.17 32.47 2014-11-04 13:13:19.000 308 33567.14 540.39 2232.25 32.47 2014-11-04 13:13:19.000 308 33567.23 540.37 2232.22 32.47 2014-11-04 13:13:21.000 308 33567.21 540.28 2232.24 32.47 2014-11-04 13:13:22.000 308 33567.28 540.27 2232.19 32.47 2014-11-04 13:13:23.000 308 33567.35 540.26 2232.16 32.47 2014-11-04 13:13:24.000 308 33567.35 540.21 2232.19 32.47 2014-11-04 13:13:25.000 308 33567.39 540.20 2232.18 32.47 2014-11-04 13:13:26.000 308 33567.42 540.16 2232.16 32.47 2014-11-04 13:13:27.000 308 33567.48 540.15 2232.10 32.47 2014-11-04 13:13:28.000 308 33567.45 540.11 2232.11 32.47 2014-11-04 13:13:29.000 308 33567.51 540.09 2232.07 32.47 2014-11-04 13:13:30.000 308 33567.56 540.03 2232.11 32.47 2014-11-04 13:13:31.000 308 33567.55 540.04 2232.08 32.47 2014-11-04 13:13:32.000 308 33567.55 540.00 2231.99 32.47 2014-11-04 13:13:33.000 308 33567.68 539.99 2232.00 32.47 2014-11-04 13:13:34.000 308 33567.60 539.96 2231.89 32.47 2014-11-04 13:13:35.000 308 33567.69 539.93 2232.00 32.47 2014-11-04 13:13:36.000 308 33567.70 539.90 2232.00 32.47 2014-11-04 13:13:37.000 308 33567.69 539.90 2231.95 32.47 2014-11-04 13:13:38.000 308 33567.66 539.87 2231.87 32.47 2014-11-04 13:13:39.000 308 33567.85 539.86 2231.84 32.47 2014-11-04 13:13:40.000 308 33567.75 539.86 2231.79 32.47 2014-11-04 13:13:41.000 308 33567.76 539.83 2231.88 32.47 2014-11-04 13:13:42.000 308 33567.74 539.84 2231.89 32.47 2014-11-04 13:13:43.000 308 33567.71 539.77 2231.75 32.47 2014-11-04 13:13:44.000 308 33567.91 539.83 2231.86 32.47 2014-11-04 13:13:45.000 308 33567.84 539.80 2231.75 32.47 2014-11-04 13:13:46.000 308 33567.77 539.80 2231.78 32.47 2014-11-04 13:13:47.000 308 33567.83 539.80 2231.68 32.47 2014-11-04 13:13:48.000 308 33567.72 539.79 2231.69 32.47 2014-11-04 13:13:49.000 308 33567.79 539.83 2231.71 32.47 2014-11-04 13:13:50.000 308 33567.77 539.86 2231.61 32.47 2014-11-04 13:13:51.000 308 33567.78 539.86 2231.74 32.47 2014-11-04 13:13:52.000 308 33567.75 539.88 2231.63 32.47 2014-11-04 13:13:53.000 308 33567.73 539.86 2231.73 32.47 2014-11-04 13:13:54.000 308 33567.77 539.88 2231.70 32.47 2014-11-04 13:13:55.000 308 33567.76 539.90 2231.62 32.47 2014-11-04 13:13:56.000 308 33567.80 539.89 2231.64 32.47 2014-11-04 13:13:57.000 308 33567.78 539.87 2231.64 32.47 2014-11-04 13:13:58.000 308 33567.81 539.89 2231.67 32.47 2014-11-04 13:13:59.000 308 33567.73 539.99 2231.57 32.47 2014-11-04 13:14:00.000 308 33567.70 539.96 2231.67 32.47 2014-11-04 13:14:00.000 308 33567.70 539.96 2231.64 32.47 2014-11-04 13:14:02.000 308 33567.80 539.99 2231.71 32.47 2014-11-04 13:14:03.000 308 33567.86 539.96 2231.58 32.47 2014-11-04 13:14:04.000 308 33567.82 539.96 2231.61 32.47 2014-11-04 13:14:05.000 308 33567.84 539.93 2231.58 32.47 2014-11-04 13:14:06.000 308 33567.89 539.88 2231.60 32.47 2014-11-04 13:14:07.000 308 33567.84 539.92 2231.64 32.47 2014-11-04 13:14:08.000 308 33567.81 539.88 2231.68 32.47 2014-11-04 13:14:09.000 308 33568.00 539.88 2231.63 32.47 2014-11-04 13:14:10.000 308 33567.97 539.86 2231.69 32.47 2014-11-04 13:14:11.000 308 33567.99 539.86 2231.68 32.47 2014-11-04 13:14:12.000 308 33567.97 539.85 2231.61 32.47 2014-11-04 13:14:13.000 308 33567.91 539.84 2231.61 32.47 2014-11-04 13:14:13.000 308 33568.04 539.85 2231.60 32.47 2014-11-04 13:14:15.000 308 33568.00 539.89 2231.60 32.47 2014-11-04 13:14:16.000 308 33568.03 539.89 2231.66 32.47 2014-11-04 13:14:17.000 308 33568.08 539.91 2231.67 32.47 2014-11-04 13:14:18.000 308 33568.10 539.92 2231.67 32.47 2014-11-04 13:14:19.000 308 33568.06 539.92 2231.57 32.47 2014-11-04 13:14:20.000 308 33568.08 539.90 2231.65 32.47 2014-11-04 13:14:21.000 308 33568.19 539.93 2231.65 32.47 2014-11-04 13:14:22.000 308 33568.16 539.91 2231.62 32.47 2014-11-04 13:14:23.000 308 33568.19 539.91 2231.67 32.47 2014-11-04 13:14:24.000 308 33568.17 539.90 2231.72 32.47 2014-11-04 13:14:25.000 308 33568.22 539.89 2231.62 32.47 2014-11-04 13:14:26.000 308 33568.14 539.90 2231.63 32.47 2014-11-04 13:14:27.000 308 33568.23 539.90 2231.53 32.47 2014-11-04 13:14:28.000 308 33568.19 539.91 2231.53 32.47 2014-11-04 13:14:29.000 308 33568.20 539.92 2231.67 32.47 2014-11-04 13:14:30.000 308 33568.32 539.89 2231.60 32.47 2014-11-04 13:14:31.000 308 33568.35 539.90 2231.58 32.47 2014-11-04 13:14:32.000 308 33568.34 539.89 2231.55 32.47 2014-11-04 13:14:33.000 308 33568.42 539.83 2231.60 32.47 2014-11-04 13:14:34.000 308 33568.33 539.88 2231.58 32.47 2014-11-04 13:14:35.000 308 33568.44 539.87 2231.61 32.47 2014-11-04 13:14:36.000 308 33568.50 539.85 2231.62 32.47 2014-11-04 13:14:37.000 308 33568.52 539.83 2231.53 32.47 2014-11-04 13:14:38.000 308 33568.64 539.88 2231.55 32.47 2014-11-04 13:14:39.000 308 33568.64 539.83 2231.51 32.47 2014-11-04 13:14:40.000 308 33568.66 539.79 2231.53 32.47 2014-11-04 13:14:41.000 308 33568.69 539.77 2231.47 32.47 2014-11-04 13:14:42.000 308 33568.74 539.77 2231.48 32.47 2014-11-04 13:14:43.000 308 33568.69 539.73 2231.40 32.47 2014-11-04 13:14:44.000 308 33568.83 539.68 2231.44 32.47 2014-11-04 13:14:45.000 308 33568.88 539.79 2231.34 32.47 2014-11-04 13:14:46.000 308 33568.89 539.76 2231.29 32.47 2014-11-04 13:14:47.000 308 33568.99 539.74 2231.41 32.47 2014-11-04 13:14:48.000 308 33569.08 539.72 2231.35 32.47 2014-11-04 13:14:49.000 308 33569.11 539.74 2231.32 32.47 2014-11-04 13:14:50.000 308 33569.10 539.71 2231.31 32.47 2014-11-04 13:14:51.000 308 33569.31 539.73 2231.26 32.47 2014-11-04 13:14:52.000 308 33569.27 539.69 2231.25 32.47 2014-11-04 13:14:53.000 308 33569.29 539.74 2231.24 32.47 2014-11-04 13:14:54.000 308 33569.26 539.74 2231.20 32.47 2014-11-04 13:14:54.000 308 33569.53 539.67 2231.17 32.47 2014-11-04 13:14:56.000 308 33569.50 539.64 2231.16 32.47 2014-11-04 13:14:57.000 308 33569.50 539.68 2231.21 32.47 2014-11-04 13:14:58.000 308 33569.61 539.64 2231.19 32.47 2014-11-04 13:14:59.000 308 33569.68 539.64 2231.11 32.47 2014-11-04 13:15:00.000 308 33569.78 539.57 2231.05 32.47 2014-11-04 13:15:01.000 308 33569.74 539.57 2231.03 32.47 2014-11-04 13:15:02.000 308 33570.05 539.53 2230.97 32.47 2014-11-04 13:15:03.000 308 33569.97 539.56 2230.95 32.46 2014-11-04 13:15:04.000 308 33570.05 539.54 2230.93 32.46 2014-11-04 13:15:05.000 308 33570.05 539.47 2230.97 32.47 2014-11-04 13:15:06.000 308 33570.29 539.43 2230.92 32.47 2014-11-04 13:15:07.000 308 33570.28 539.46 2230.92 32.46 2014-11-04 13:15:07.000 308 33570.36 539.38 2230.89 32.46 2014-11-04 13:15:09.000 308 33570.53 539.38 2230.74 32.47 2014-11-04 13:15:10.000 308 33570.50 539.35 2230.71 32.47 2014-11-04 13:15:11.000 308 33570.53 539.33 2230.67 32.46 2014-11-04 13:15:12.000 308 33570.66 539.22 2230.70 32.46 2014-11-04 13:15:13.000 308 33570.64 539.22 2230.64 32.46 2014-11-04 13:15:14.000 308 33570.66 539.23 2230.60 32.46 2014-11-04 13:15:15.000 308 33570.83 539.14 2230.55 32.46 2014-11-04 13:15:16.000 308 33570.72 539.14 2230.57 32.47 2014-11-04 13:15:17.000 308 33570.83 539.12 2230.43 32.46 2014-11-04 13:15:18.000 308 33570.86 539.11 2230.35 32.46 2014-11-04 13:15:19.000 308 33570.82 539.12 2230.33 32.46 2014-11-04 13:15:20.000 308 33570.87 539.09 2230.34 32.46 2014-11-04 13:15:21.000 308 33570.92 539.10 2230.25 32.47 2014-11-04 13:15:22.000 308 33570.92 539.13 2230.21 32.46 2014-11-04 13:15:23.000 308 33570.96 539.10 2230.20 32.46 2014-11-04 13:15:24.000 308 33570.95 539.12 2230.08 32.46 2014-11-04 13:15:25.000 308 33570.95 539.13 2230.08 32.46 2014-11-04 13:15:26.000 308 33571.03 539.10 2230.17 32.46 2014-11-04 13:15:27.000 308 33571.05 539.18 2230.07 32.46 2014-11-04 13:15:28.000 308 33571.06 539.15 2230.04 32.46 2014-11-04 13:15:29.000 308 33571.17 539.18 2229.96 32.46 2014-11-04 13:15:30.000 308 33571.12 539.19 2229.98 32.46 2014-11-04 13:15:31.000 308 33571.08 539.20 2230.03 32.46 2014-11-04 13:15:32.000 308 33571.21 539.20 2229.86 32.46 2014-11-04 13:15:33.000 308 33571.25 539.23 2229.83 32.46 2014-11-04 13:15:34.000 308 33571.23 539.26 2229.84 32.46 2014-11-04 13:15:35.000 308 33571.32 539.23 2229.89 32.46 2014-11-04 13:15:36.000 308 33571.28 539.22 2229.78 32.46 2014-11-04 13:15:37.000 308 33571.27 539.25 2229.80 32.46 2014-11-04 13:15:38.000 308 33571.32 539.25 2229.80 32.46 2014-11-04 13:15:39.000 308 33571.38 539.23 2229.70 32.46 2014-11-04 13:15:40.000 308 33571.28 539.21 2229.77 32.46 2014-11-04 13:15:41.000 308 33571.40 539.21 2229.71 32.46 2014-11-04 13:15:42.000 308 33571.46 539.21 2229.74 32.46 2014-11-04 13:15:43.000 308 33571.48 539.23 2229.67 32.46 2014-11-04 13:15:44.000 308 33571.37 539.17 2229.55 32.46 2014-11-04 13:15:45.000 308 33571.46 539.20 2229.61 32.46 2014-11-04 13:15:46.000 308 33571.59 539.15 2229.58 32.46 2014-11-04 13:15:47.000 308 33571.58 539.16 2229.57 32.46 2014-11-04 13:15:48.000 308 33571.77 539.16 2229.51 32.46 2014-11-04 13:15:48.000 308 33571.77 539.12 2229.55 32.46 2014-11-04 13:15:50.000 308 33571.66 539.12 2229.46 32.46 2014-11-04 13:15:51.000 308 33571.82 539.07 2229.43 32.46 2014-11-04 13:15:52.000 308 33571.81 539.05 2229.43 32.46 2014-11-04 13:15:53.000 308 33571.88 539.02 2229.43 32.46 2014-11-04 13:15:54.000 308 33571.86 539.06 2229.40 32.46 2014-11-04 13:15:55.000 308 33571.89 538.98 2229.43 32.46 2014-11-04 13:15:56.000 308 33571.99 538.96 2229.34 32.46 2014-11-04 13:15:57.000 308 33572.04 538.99 2229.30 32.46 2014-11-04 13:15:58.000 308 33571.98 538.97 2229.26 32.46 2014-11-04 13:15:59.000 308 33572.08 538.95 2229.18 32.46 2014-11-04 13:16:00.000 308 33572.15 538.89 2229.25 32.46 2014-11-04 13:16:01.000 308 33572.15 538.91 2229.22 32.46 2014-11-04 13:16:01.000 308 33572.21 538.90 2229.17 32.46 2014-11-04 13:16:03.000 308 33572.18 538.90 2229.14 32.46 2014-11-04 13:16:04.000 308 33572.40 538.91 2229.14 32.46 2014-11-04 13:16:05.000 308 33572.38 538.89 2229.06 32.46 2014-11-04 13:16:06.000 308 33572.43 538.88 2229.11 32.46 2014-11-04 13:16:07.000 308 33572.48 538.81 2229.09 32.46 2014-11-04 13:16:08.000 308 33572.49 538.83 2229.06 32.46 2014-11-04 13:16:09.000 308 33572.52 538.81 2229.01 32.46 2014-11-04 13:16:10.000 308 33572.59 538.78 2228.95 32.46 2014-11-04 13:16:11.000 308 33572.64 538.75 2228.89 32.46 2014-11-04 13:16:12.000 308 33572.64 538.77 2228.90 32.46 2014-11-04 13:16:13.000 308 33572.67 538.74 2228.91 32.46 2014-11-04 13:16:14.000 308 33572.79 538.72 2228.98 32.46 2014-11-04 13:16:15.000 308 33572.75 538.69 2228.78 32.46 2014-11-04 13:16:16.000 308 33572.88 538.70 2228.83 32.46 2014-11-04 13:16:17.000 308 33572.80 538.70 2228.77 32.46 2014-11-04 13:16:18.000 308 33572.91 538.68 2228.75 32.46 2014-11-04 13:16:19.000 308 33572.94 538.66 2228.65 32.46 2014-11-04 13:16:20.000 308 33573.04 538.64 2228.70 32.46 2014-11-04 13:16:21.000 308 33572.92 538.59 2228.73 32.46 2014-11-04 13:16:22.000 308 33573.02 538.59 2228.65 32.46 2014-11-04 13:16:23.000 308 33573.01 538.56 2228.66 32.46 2014-11-04 13:16:24.000 308 33573.05 538.58 2228.66 32.46 2014-11-04 13:16:25.000 308 33573.03 538.57 2228.54 32.46 2014-11-04 13:16:26.000 308 33572.99 538.54 2228.49 32.46 2014-11-04 13:16:27.000 308 33573.00 538.52 2228.47 32.47 2014-11-04 13:16:28.000 308 33572.99 538.51 2228.41 32.47 2014-11-04 13:16:29.000 308 33572.97 538.49 2228.45 32.47 2014-11-04 13:16:30.000 308 33572.98 538.50 2228.44 32.46 2014-11-04 13:16:31.000 308 33572.94 538.48 2228.45 32.46 2014-11-04 13:16:32.000 308 33572.97 538.47 2228.35 32.46 2014-11-04 13:16:33.000 308 33572.85 538.51 2228.38 32.47 2014-11-04 13:16:34.000 308 33572.78 538.48 2228.33 32.47 2014-11-04 13:16:35.000 308 33572.79 538.46 2228.28 32.47 2014-11-04 13:16:36.000 308 33572.72 538.50 2228.42 32.47 2014-11-04 13:16:37.000 308 33572.67 538.52 2228.47 32.47 2014-11-04 13:16:38.000 308 33572.66 538.56 2228.31 32.47 2014-11-04 13:16:39.000 308 33572.57 538.55 2228.40 32.47 2014-11-04 13:16:40.000 308 33572.48 538.52 2228.33 32.47 2014-11-04 13:16:41.000 308 33572.44 538.54 2228.31 32.47 2014-11-04 13:16:42.000 308 33572.41 538.61 2228.21 32.47 2014-11-04 13:16:42.000 308 33572.42 538.58 2228.32 32.47 2014-11-04 13:16:44.000 308 33572.36 538.54 2228.34 32.47 2014-11-04 13:16:45.000 308 33572.26 538.65 2228.41 32.47 2014-11-04 13:16:46.000 308 33572.26 538.64 2228.42 32.47 2014-11-04 13:16:47.000 308 33572.18 538.68 2228.36 32.47 2014-11-04 13:16:48.000 308 33572.02 538.73 2228.34 32.47 2014-11-04 13:16:49.000 308 33571.93 538.75 2228.34 32.47 2014-11-04 13:16:50.000 308 33571.95 538.77 2228.37 32.47 2014-11-04 13:16:51.000 308 33571.76 538.83 2228.38 32.47 2014-11-04 13:16:52.000 308 33571.81 538.85 2228.44 32.47 2014-11-04 13:16:53.000 308 33571.71 538.85 2228.44 32.47 2014-11-04 13:16:54.000 308 33571.76 538.89 2228.42 32.47 2014-11-04 13:16:55.000 308 33571.69 538.87 2228.53 32.47 2014-11-04 13:16:55.000 308 33571.61 538.94 2228.49 32.47 2014-11-04 13:16:57.000 308 33571.46 538.90 2228.49 32.47 2014-11-04 13:16:58.000 308 33571.38 538.93 2228.59 32.47 2014-11-04 13:16:59.000 308 33571.36 538.96 2228.50 32.47 2014-11-04 13:17:00.000 308 33571.26 539.01 2228.66 32.47 2014-11-04 13:17:01.000 308 33571.22 539.05 2228.55 32.47 2014-11-04 13:17:02.000 308 33571.19 539.08 2228.58 32.47 2014-11-04 13:17:03.000 308 33571.07 539.10 2228.65 32.47 2014-11-04 13:17:04.000 308 33571.12 539.13 2228.71 32.47 2014-11-04 13:17:05.000 308 33571.03 539.11 2228.66 32.47 2014-11-04 13:17:06.000 308 33570.96 539.10 2228.65 32.47 2014-11-04 13:17:07.000 308 33570.99 539.09 2228.71 32.47 2014-11-04 13:17:08.000 308 33570.97 539.13 2228.77 32.47 2014-11-04 13:17:09.000 308 33571.03 539.13 2228.72 32.47 2014-11-04 13:17:10.000 308 33570.84 539.09 2228.78 32.47 2014-11-04 13:17:11.000 308 33570.83 539.13 2228.90 32.47 2014-11-04 13:17:12.000 308 33570.80 539.20 2228.81 32.47 2014-11-04 13:17:13.000 308 33570.71 539.20 2228.73 32.47 2014-11-04 13:17:14.000 308 33570.69 539.17 2228.81 32.47 2014-11-04 13:17:15.000 308 33570.68 539.16 2228.96 32.47 2014-11-04 13:17:16.000 308 33570.62 539.18 2228.96 32.47 2014-11-04 13:17:17.000 308 33570.58 539.20 2228.91 32.47 2014-11-04 13:17:18.000 308 33570.64 539.23 2228.96 32.47 2014-11-04 13:17:19.000 308 33570.56 539.19 2228.97 32.47 2014-11-04 13:17:20.000 308 33570.53 539.23 2229.06 32.47 2014-11-04 13:17:21.000 308 33570.62 539.25 2229.03 32.47 2014-11-04 13:17:22.000 308 33570.40 539.26 2229.02 32.47 2014-11-04 13:17:23.000 308 33570.46 539.25 2228.98 32.47 2014-11-04 13:17:24.000 308 33570.49 539.25 2229.02 32.47 2014-11-04 13:17:25.000 308 33570.43 539.28 2228.97 32.47 2014-11-04 13:17:26.000 308 33570.44 539.23 2229.00 32.47 2014-11-04 13:17:27.000 308 33570.40 539.31 2229.08 32.47 2014-11-04 13:17:28.000 308 33570.33 539.31 2229.08 32.47 2014-11-04 13:17:29.000 308 33570.38 539.26 2229.08 32.47 2014-11-04 13:17:30.000 308 33570.29 539.24 2229.08 32.47 2014-11-04 13:17:31.000 308 33570.18 539.28 2229.11 32.47 2014-11-04 13:17:32.000 308 33570.25 539.28 2229.04 32.47 2014-11-04 13:17:33.000 308 33570.20 539.27 2229.15 32.47 2014-11-04 13:17:34.000 308 33570.19 539.30 2229.16 32.47 2014-11-04 13:17:35.000 308 33570.18 539.29 2229.12 32.47 2014-11-04 13:17:36.000 308 33570.18 539.31 2229.21 32.47 2014-11-04 13:17:36.000 308 33570.08 539.30 2229.25 32.47 2014-11-04 13:17:38.000 308 33570.14 539.29 2229.15 32.47 2014-11-04 13:17:39.000 308 33569.99 539.31 2229.16 32.47 2014-11-04 13:17:40.000 308 33570.02 539.28 2229.21 32.47 2014-11-04 13:17:41.000 308 33569.92 539.26 2229.21 32.47 2014-11-04 13:17:42.000 308 33569.94 539.30 2229.22 32.47 2014-11-04 13:17:43.000 308 33569.83 539.31 2229.12 32.47 2014-11-04 13:17:44.000 308 33569.93 539.30 2229.24 32.47 2014-11-04 13:17:45.000 308 33569.86 539.35 2229.23 32.47 2014-11-04 13:17:46.000 308 33569.81 539.33 2229.24 32.47 2014-11-04 13:17:47.000 308 33569.67 539.35 2229.24 32.47 2014-11-04 13:17:48.000 308 33569.72 539.35 2229.24 32.47 2014-11-04 13:17:49.000 308 33569.63 539.35 2229.28 32.47 2014-11-04 13:17:49.000 308 33569.56 539.27 2229.30 32.47 2014-11-04 13:17:51.000 308 33569.60 539.33 2229.27 32.47 2014-11-04 13:17:52.000 308 33569.61 539.32 2229.34 32.47 2014-11-04 13:17:53.000 308 33569.54 539.27 2229.30 32.47 2014-11-04 13:17:54.000 308 33569.52 539.30 2229.26 32.47 2014-11-04 13:17:55.000 308 33569.45 539.29 2229.38 32.47 2014-11-04 13:17:56.000 308 33569.42 539.26 2229.31 32.47 2014-11-04 13:17:57.000 308 33569.44 539.28 2229.35 32.47 2014-11-04 13:17:58.000 308 33569.38 539.28 2229.29 32.47 2014-11-04 13:17:59.000 308 33569.38 539.25 2229.30 32.47 2014-11-04 13:18:00.000 308 33569.34 539.18 2229.43 32.47 2014-11-04 13:18:01.000 308 33569.32 539.21 2229.41 32.47 2014-11-04 13:18:02.000 308 33569.28 539.20 2229.40 32.47 2014-11-04 13:18:03.000 308 33569.24 539.19 2229.47 32.47 2014-11-04 13:18:04.000 308 33569.26 539.19 2229.43 32.47 2014-11-04 13:18:05.000 308 33569.21 539.14 2229.49 32.47 2014-11-04 13:18:06.000 308 33569.18 539.18 2229.49 32.47 2014-11-04 13:18:07.000 308 33569.13 539.22 2229.44 32.47 2014-11-04 13:18:08.000 308 33569.09 539.15 2229.42 32.47 2014-11-04 13:18:09.000 308 33569.10 539.19 2229.35 32.47 2014-11-04 13:18:10.000 308 33569.08 539.17 2229.35 32.47 2014-11-04 13:18:11.000 308 33568.96 539.18 2229.34 32.47 2014-11-04 13:18:12.000 308 33569.00 539.11 2229.43 32.47 2014-11-04 13:18:13.000 308 33568.96 539.16 2229.47 32.47 2014-11-04 13:18:14.000 308 33568.88 539.15 2229.43 32.47 2014-11-04 13:18:15.000 308 33568.98 539.16 2229.47 32.47 2014-11-04 13:18:16.000 308 33568.82 539.17 2229.47 32.47 2014-11-04 13:18:17.000 308 33568.89 539.14 2229.53 32.47 2014-11-04 13:18:18.000 308 33568.86 539.15 2229.53 32.46 2014-11-04 13:18:19.000 308 33568.91 539.09 2229.55 32.46 2014-11-04 13:18:20.000 308 33568.90 539.10 2229.48 32.46 2014-11-04 13:18:21.000 308 33568.82 539.11 2229.44 32.47 2014-11-04 13:18:22.000 308 33568.86 539.05 2229.52 32.46 2014-11-04 13:18:23.000 308 33568.85 539.01 2229.47 32.46 2014-11-04 13:18:24.000 308 33568.85 539.00 2229.54 32.46 2014-11-04 13:18:25.000 308 33568.77 538.95 2229.54 32.46 2014-11-04 13:18:26.000 308 33568.91 538.93 2229.47 32.46 2014-11-04 13:18:27.000 308 33568.87 538.88 2229.45 32.46 2014-11-04 13:18:28.000 308 33568.82 538.88 2229.51 32.46 2014-11-04 13:18:29.000 308 33568.83 538.89 2229.45 32.46 2014-11-04 13:18:30.000 308 33568.77 538.89 2229.49 32.46 2014-11-04 13:18:30.000 308 33568.86 538.88 2229.48 32.46 2014-11-04 13:18:32.000 308 33568.79 538.91 2229.47 32.46 2014-11-04 13:18:33.000 308 33568.81 538.82 2229.41 32.46 2014-11-04 13:18:34.000 308 33568.79 538.85 2229.51 32.46 2014-11-04 13:18:35.000 308 33568.71 538.83 2229.45 32.46 2014-11-04 13:18:36.000 308 33568.81 538.82 2229.49 32.46 2014-11-04 13:18:37.000 308 33568.81 538.77 2229.41 32.46 2014-11-04 13:18:38.000 308 33568.72 538.74 2229.37 32.46 2014-11-04 13:18:39.000 308 33568.72 538.76 2229.51 32.46 2014-11-04 13:18:40.000 308 33568.69 538.75 2229.42 32.46 2014-11-04 13:18:41.000 308 33568.74 538.74 2229.40 32.46 2014-11-04 13:18:42.000 308 33568.63 538.75 2229.36 32.46 2014-11-04 13:18:43.000 308 33568.63 538.79 2229.34 32.46 2014-11-04 13:18:43.000 308 33568.69 538.82 2229.39 32.46 2014-11-04 13:18:45.000 308 33568.56 538.77 2229.39 32.46 2014-11-04 13:18:46.000 308 33568.59 538.82 2229.36 32.46 2014-11-04 13:18:47.000 308 33568.46 538.78 2229.36 32.46 2014-11-04 13:18:48.000 308 33568.52 538.78 2229.46 32.46 2014-11-04 13:18:49.000 308 33568.46 538.80 2229.37 32.46 2014-11-04 13:18:50.000 308 33568.42 538.79 2229.37 32.46 2014-11-04 13:18:51.000 308 33568.37 538.82 2229.33 32.46 2014-11-04 13:18:52.000 308 33568.31 538.84 2229.40 32.46 2014-11-04 13:18:53.000 308 33568.32 538.83 2229.33 32.46 2014-11-04 13:18:54.000 308 33568.29 538.86 2229.34 32.46 2014-11-04 13:18:55.000 308 33568.29 538.87 2229.41 32.46 2014-11-04 13:18:56.000 308 33568.23 538.88 2229.43 32.46 2014-11-04 13:18:57.000 308 33568.19 538.82 2229.39 32.46 2014-11-04 13:18:58.000 308 33568.11 538.84 2229.39 32.46 2014-11-04 13:18:59.000 308 33568.08 538.81 2229.38 32.46 2014-11-04 13:19:00.000 308 33568.09 538.80 2229.49 32.46 2014-11-04 13:19:01.000 308 33568.13 538.76 2229.45 32.46 2014-11-04 13:19:02.000 308 33568.00 538.82 2229.41 32.46 2014-11-04 13:19:03.000 308 33568.02 538.81 2229.41 32.46 2014-11-04 13:19:04.000 308 33567.83 538.83 2229.51 32.46 2014-11-04 13:19:05.000 308 33567.90 538.83 2229.45 32.46 2014-11-04 13:19:06.000 308 33567.75 538.82 2229.48 32.46 2014-11-04 13:19:07.000 308 33567.73 538.90 2229.53 32.46 2014-11-04 13:19:08.000 308 33567.68 538.86 2229.48 32.46 2014-11-04 13:19:09.000 308 33567.60 538.94 2229.51 32.46 2014-11-04 13:19:10.000 308 33567.48 538.93 2229.49 32.46 2014-11-04 13:19:11.000 308 33567.39 538.93 2229.51 32.46 2014-11-04 13:19:12.000 308 33567.38 539.00 2229.51 32.46 2014-11-04 13:19:13.000 308 33567.30 539.00 2229.50 32.46 2014-11-04 13:19:14.000 308 33567.20 539.07 2229.59 32.46 2014-11-04 13:19:15.000 308 33567.30 539.08 2229.64 32.46 2014-11-04 13:19:16.000 308 33567.26 539.11 2229.65 32.46 2014-11-04 13:19:17.000 308 33567.11 539.12 2229.55 32.46 2014-11-04 13:19:18.000 308 33567.06 539.15 2229.57 32.46 2014-11-04 13:19:19.000 308 33566.95 539.22 2229.65 32.46 2014-11-04 13:19:20.000 308 33566.95 539.21 2229.65 32.46 2014-11-04 13:19:21.000 308 33566.78 539.27 2229.70 32.46 2014-11-04 13:19:22.000 308 33566.65 539.26 2229.76 32.46 2014-11-04 13:19:23.000 308 33566.70 539.27 2229.73 32.46 2014-11-04 13:19:24.000 308 33566.67 539.34 2229.78 32.46 2014-11-04 13:19:24.000 308 33566.58 539.42 2229.84 32.46 2014-11-04 13:19:26.000 308 33566.45 539.39 2229.78 32.46 2014-11-04 13:19:27.000 308 33566.38 539.43 2229.87 32.46 2014-11-04 13:19:28.000 308 33566.40 539.49 2229.97 32.46 2014-11-04 13:19:29.000 308 33566.38 539.47 2229.92 32.46 2014-11-04 13:19:30.000 308 33566.37 539.48 2229.93 32.46 2014-11-04 13:19:31.000 308 33566.27 539.53 2229.95 32.46 2014-11-04 13:19:32.000 308 33566.21 539.53 2230.00 32.46 2014-11-04 13:19:33.000 308 33566.29 539.58 2230.09 32.46 2014-11-04 13:19:34.000 308 33566.26 539.60 2229.96 32.46 2014-11-04 13:19:35.000 308 33566.18 539.60 2229.98 32.46 2014-11-04 13:19:36.000 308 33566.17 539.62 2230.03 32.46 2014-11-04 13:19:37.000 308 33566.08 539.67 2230.08 32.46 2014-11-04 13:19:37.000 308 33566.02 539.68 2230.09 32.46 2014-11-04 13:19:39.000 308 33566.04 539.68 2230.12 32.46 2014-11-04 13:19:40.000 308 33565.94 539.73 2230.26 32.46 2014-11-04 13:19:41.000 308 33565.93 539.68 2230.16 32.46 2014-11-04 13:19:42.000 308 33565.91 539.69 2230.16 32.46 2014-11-04 13:19:43.000 308 33565.92 539.77 2230.22 32.46 2014-11-04 13:19:44.000 308 33565.84 539.77 2230.26 32.46 2014-11-04 13:19:45.000 308 33565.92 539.76 2230.21 32.46 2014-11-04 13:19:46.000 308 33565.72 539.81 2230.26 32.46 2014-11-04 13:19:47.000 308 33565.72 539.82 2230.24 32.46 2014-11-04 13:19:48.000 308 33565.54 539.85 2230.26 32.46 2014-11-04 13:19:49.000 308 33565.63 539.85 2230.33 32.46 2014-11-04 13:19:50.000 308 33565.55 539.85 2230.36 32.46 2014-11-04 13:19:51.000 308 33565.59 539.84 2230.33 32.46 2014-11-04 13:19:52.000 308 33565.51 539.89 2230.38 32.46 2014-11-04 13:19:53.000 308 33565.47 539.86 2230.34 32.46 2014-11-04 13:19:54.000 308 33565.50 539.88 2230.41 32.46 2014-11-04 13:19:55.000 308 33565.46 539.90 2230.43 32.46 2014-11-04 13:19:56.000 308 33565.38 539.87 2230.48 32.46 2014-11-04 13:19:57.000 308 33565.39 539.94 2230.55 32.46 2014-11-04 13:19:58.000 308 33565.21 539.92 2230.48 32.46 2014-11-04 13:19:59.000 308 33565.23 539.96 2230.48 32.46 2014-11-04 13:20:00.000 308 33565.17 539.99 2230.47 32.46 2014-11-04 13:20:01.000 308 33565.07 539.99 2230.44 32.46 2014-11-04 13:20:02.000 308 33565.05 540.01 2230.48 32.46 2014-11-04 13:20:03.000 308 33565.00 540.06 2230.40 32.46 2014-11-04 13:20:04.000 308 33564.93 540.05 2230.51 32.46 2014-11-04 13:20:05.000 308 33564.94 540.03 2230.53 32.46 2014-11-04 13:20:06.000 308 33564.78 540.11 2230.49 32.46 2014-11-04 13:20:07.000 308 33564.76 540.12 2230.61 32.46 2014-11-04 13:20:08.000 308 33564.76 540.12 2230.51 32.46 2014-11-04 13:20:09.000 308 33564.70 540.17 2230.58 32.46 2014-11-04 13:20:10.000 308 33564.54 540.18 2230.55 32.46 2014-11-04 13:20:11.000 308 33564.49 540.21 2230.54 32.46 2014-11-04 13:20:12.000 308 33564.42 540.26 2230.58 32.46 2014-11-04 13:20:13.000 308 33564.37 540.25 2230.61 32.46 2014-11-04 13:20:14.000 308 33564.27 540.26 2230.68 32.46 2014-11-04 13:20:15.000 308 33564.09 540.33 2230.61 32.46 2014-11-04 13:20:16.000 308 33564.26 540.27 2230.70 32.46 2014-11-04 13:20:17.000 308 33564.07 540.29 2230.66 32.46 2014-11-04 13:20:18.000 308 33563.98 540.34 2230.75 32.46 2014-11-04 13:20:18.000 308 33563.85 540.38 2230.85 32.46 2014-11-04 13:20:20.000 308 33563.76 540.42 2230.80 32.46 2014-11-04 13:20:21.000 308 33563.79 540.38 2230.79 32.46 2014-11-04 13:20:22.000 308 33563.63 540.42 2230.88 32.46 2014-11-04 13:20:23.000 308 33563.59 540.40 2230.89 32.46 2014-11-04 13:20:24.000 308 33563.55 540.47 2230.84 32.46 2014-11-04 13:20:25.000 308 33563.57 540.44 2230.85 32.46 2014-11-04 13:20:26.000 308 33563.50 540.41 2230.91 32.46 2014-11-04 13:20:27.000 308 33563.33 540.47 2230.88 32.46 2014-11-04 13:20:28.000 308 33563.39 540.46 2231.02 32.46 2014-11-04 13:20:29.000 308 33563.32 540.48 2230.97 32.46 2014-11-04 13:20:30.000 308 33563.18 540.53 2230.97 32.46 2014-11-04 13:20:31.000 308 33563.08 540.54 2231.10 32.46 2014-11-04 13:20:31.000 308 33562.96 540.56 2231.03 32.46 2014-11-04 13:20:33.000 308 33562.86 540.59 2231.03 32.46 2014-11-04 13:20:34.000 308 33562.88 540.57 2231.04 32.46 2014-11-04 13:20:35.000 308 33562.75 540.60 2231.16 32.46 2014-11-04 13:20:36.000 308 33562.69 540.65 2231.10 32.46 2014-11-04 13:20:37.000 308 33562.61 540.69 2231.17 32.46 2014-11-04 13:20:38.000 308 33562.49 540.69 2231.19 32.46 2014-11-04 13:20:39.000 308 33562.32 540.75 2231.19 32.46 2014-11-04 13:20:40.000 308 33562.38 540.76 2231.26 32.46 2014-11-04 13:20:41.000 308 33562.24 540.78 2231.28 32.46 2014-11-04 13:20:42.000 308 33562.13 540.83 2231.24 32.46 2014-11-04 13:20:43.000 308 33561.96 540.88 2231.28 32.46 2014-11-04 13:20:44.000 308 33561.98 540.88 2231.41 32.46 2014-11-04 13:20:45.000 308 33561.88 540.92 2231.41 32.46 2014-11-04 13:20:46.000 308 33561.73 540.95 2231.38 32.46 2014-11-04 13:20:47.000 308 33561.75 540.94 2231.48 32.46 2014-11-04 13:20:48.000 308 33561.63 540.97 2231.44 32.46 2014-11-04 13:20:49.000 308 33561.51 541.01 2231.52 32.46 2014-11-04 13:20:50.000 308 33561.50 541.08 2231.54 32.46 2014-11-04 13:20:51.000 308 33561.34 541.06 2231.62 32.46 2014-11-04 13:20:52.000 308 33561.24 541.07 2231.63 32.46 2014-11-04 13:20:53.000 308 33561.14 541.11 2231.66 32.46 2014-11-04 13:20:54.000 308 33561.06 541.18 2231.63 32.46 2014-11-04 13:20:55.000 308 33560.99 541.19 2231.76 32.46 2014-11-04 13:20:56.000 308 33560.96 541.19 2231.86 32.46 2014-11-04 13:20:57.000 308 33560.76 541.17 2231.79 32.46 2014-11-04 13:20:58.000 308 33560.77 541.23 2231.87 32.46 2014-11-04 13:20:59.000 308 33560.69 541.24 2231.95 32.46 2014-11-04 13:21:00.000 308 33560.69 541.20 2231.91 32.46 2014-11-04 13:21:01.000 308 33560.54 541.18 2232.05 32.46 2014-11-04 13:21:02.000 308 33560.44 541.24 2231.93 32.46 2014-11-04 13:21:03.000 308 33560.47 541.29 2232.04 32.46 2014-11-04 13:21:04.000 308 33560.32 541.30 2232.09 32.46 2014-11-04 13:21:05.000 308 33560.31 541.31 2232.06 32.46 2014-11-04 13:21:06.000 308 33560.21 541.38 2232.19 32.46 2014-11-04 13:21:07.000 308 33560.12 541.42 2232.19 32.46 2014-11-04 13:21:08.000 308 33560.12 541.44 2232.25 32.46 2014-11-04 13:21:09.000 308 33560.06 541.45 2232.26 32.46 2014-11-04 13:21:10.000 308 33560.12 541.47 2232.32 32.46 2014-11-04 13:21:11.000 308 33559.97 541.52 2232.28 32.46 2014-11-04 13:21:12.000 308 33560.01 541.48 2232.37 32.46 2014-11-04 13:21:12.000 308 33559.86 541.47 2232.45 32.46 2014-11-04 13:21:14.000 308 33559.81 541.53 2232.43 32.46 2014-11-04 13:21:15.000 308 33559.81 541.53 2232.51 32.46 2014-11-04 13:21:16.000 308 33559.82 541.52 2232.49 32.46 2014-11-04 13:21:17.000 308 33559.74 541.53 2232.53 32.46 2014-11-04 13:21:18.000 308 33559.71 541.55 2232.50 32.46 2014-11-04 13:21:19.000 308 33559.60 541.55 2232.64 32.46 2014-11-04 13:21:20.000 308 33559.59 541.54 2232.56 32.46 2014-11-04 13:21:21.000 308 33559.49 541.59 2232.67 32.46 2014-11-04 13:21:22.000 308 33559.54 541.57 2232.56 32.46 2014-11-04 13:21:23.000 308 33559.51 541.57 2232.62 32.46 2014-11-04 13:21:24.000 308 33559.44 541.53 2232.67 32.46 2014-11-04 13:21:25.000 308 33559.46 541.48 2232.68 32.46 2014-11-04 13:21:25.000 308 33559.45 541.57 2232.66 32.46 2014-11-04 13:21:27.000 308 33559.46 541.55 2232.76 32.46 2014-11-04 13:21:28.000 308 33559.36 541.50 2232.72 32.46 2014-11-04 13:21:29.000 308 33559.46 541.46 2232.73 32.46 2014-11-04 13:21:30.000 308 33559.39 541.47 2232.82 32.46 2014-11-04 13:21:31.000 308 33559.31 541.46 2232.80 32.46 2014-11-04 13:21:32.000 308 33559.42 541.44 2232.80 32.46 2014-11-04 13:21:33.000 308 33559.39 541.42 2232.82 32.46 2014-11-04 13:21:34.000 308 33559.30 541.35 2232.82 32.46 2014-11-04 13:21:35.000 308 33559.28 541.31 2232.81 32.46 2014-11-04 13:21:36.000 308 33559.31 541.36 2232.76 32.46 2014-11-04 13:21:37.000 308 33559.29 541.33 2232.78 32.46 2014-11-04 13:21:38.000 308 33559.31 541.27 2232.81 32.46 2014-11-04 13:21:39.000 308 33559.22 541.26 2232.84 32.46 2014-11-04 13:21:40.000 308 33559.14 541.23 2232.82 32.46 2014-11-04 13:21:41.000 308 33559.31 541.20 2232.78 32.46 2014-11-04 13:21:42.000 308 33559.29 541.13 2232.87 32.46 2014-11-04 13:21:43.000 308 33559.29 541.13 2232.81 32.46 2014-11-04 13:21:44.000 308 33559.25 541.07 2232.84 32.46 2014-11-04 13:21:45.000 308 33559.20 541.08 2232.80 32.46 2014-11-04 13:21:46.000 308 33559.34 541.11 2232.75 32.46 2014-11-04 13:21:47.000 308 33559.12 541.07 2232.74 32.46 2014-11-04 13:21:48.000 308 33559.13 541.02 2232.76 32.46 2014-11-04 13:21:49.000 308 33559.12 541.04 2232.66 32.46 2014-11-04 13:21:50.000 308 33559.01 541.02 2232.72 32.46 2014-11-04 13:21:51.000 308 33559.01 540.98 2232.71 32.46 2014-11-04 13:21:52.000 308 33559.06 540.93 2232.76 32.46 2014-11-04 13:21:53.000 308 33559.00 540.91 2232.78 32.46 2014-11-04 13:21:54.000 308 33558.96 540.83 2232.72 32.46 2014-11-04 13:21:55.000 308 33558.93 540.81 2232.64 32.46 2014-11-04 13:21:56.000 308 33558.86 540.84 2232.70 32.46 2014-11-04 13:21:57.000 308 33558.91 540.80 2232.53 32.46 2014-11-04 13:21:58.000 308 33558.86 540.80 2232.70 32.46 2014-11-04 13:21:59.000 308 33558.82 540.77 2232.67 32.46 2014-11-04 13:22:00.000 308 33558.86 540.77 2232.58 32.46 2014-11-04 13:22:01.000 308 33558.80 540.74 2232.66 32.46 2014-11-04 13:22:02.000 308 33558.74 540.75 2232.70 32.46 2014-11-04 13:22:03.000 308 33558.64 540.71 2232.63 32.46 2014-11-04 13:22:04.000 308 33558.70 540.63 2232.53 32.46 2014-11-04 13:22:05.000 308 33558.59 540.61 2232.53 32.46 2014-11-04 13:22:06.000 308 33558.46 540.65 2232.63 32.46 2014-11-04 13:22:06.000 308 33558.27 540.62 2232.55 32.46 2014-11-04 13:22:08.000 308 33558.26 540.63 2232.60 32.46 2014-11-04 13:22:09.000 308 33558.25 540.67 2232.56 32.46 2014-11-04 13:22:10.000 308 33558.04 540.68 2232.57 32.46 2014-11-04 13:22:11.000 308 33558.06 540.68 2232.54 32.46 2014-11-04 13:22:12.000 308 33558.00 540.69 2232.53 32.46 2014-11-04 13:22:13.000 308 33557.86 540.69 2232.56 32.46 2014-11-04 13:22:14.000 308 33557.78 540.68 2232.54 32.46 2014-11-04 13:22:15.000 308 33557.65 540.70 2232.50 32.46 2014-11-04 13:22:16.000 308 33557.58 540.74 2232.49 32.46 2014-11-04 13:22:17.000 308 33557.49 540.77 2232.51 32.46 2014-11-04 13:22:18.000 308 33557.32 540.72 2232.57 32.46 2014-11-04 13:22:19.000 308 33557.20 540.73 2232.58 32.46 2014-11-04 13:22:19.000 308 33557.17 540.73 2232.60 32.46 2014-11-04 13:22:21.000 308 33557.07 540.73 2232.53 32.46 2014-11-04 13:22:22.000 308 33557.05 540.79 2232.65 32.46 2014-11-04 13:22:23.000 308 33556.96 540.75 2232.61 32.46 2014-11-04 13:22:24.000 308 33556.85 540.77 2232.65 32.46 2014-11-04 13:22:25.000 308 33556.81 540.83 2232.70 32.46 2014-11-04 13:22:26.000 308 33556.79 540.78 2232.65 32.46 2014-11-04 13:22:27.000 308 33556.55 540.85 2232.70 32.46 2014-11-04 13:22:28.000 308 33556.58 540.83 2232.69 32.46 2014-11-04 13:22:29.000 308 33556.46 540.83 2232.77 32.46 2014-11-04 13:22:30.000 308 33556.33 540.88 2232.82 32.46 2014-11-04 13:22:31.000 308 33556.24 540.85 2232.73 32.46 2014-11-04 13:22:32.000 308 33556.26 540.91 2232.70 32.46 2014-11-04 13:22:33.000 308 33556.04 540.89 2232.82 32.46 2014-11-04 13:22:34.000 308 33555.93 540.93 2232.89 32.46 2014-11-04 13:22:35.000 308 33555.90 540.88 2232.76 32.46 2014-11-04 13:22:36.000 308 33555.82 540.91 2232.85 32.46 2014-11-04 13:22:37.000 308 33555.70 540.86 2232.92 32.47 2014-11-04 13:22:38.000 308 33555.69 540.92 2232.80 32.46 2014-11-04 13:22:39.000 308 33555.50 540.90 2232.93 32.46 2014-11-04 13:22:40.000 308 33555.41 540.89 2232.89 32.47 2014-11-04 13:22:41.000 308 33555.41 540.85 2232.88 32.46 2014-11-04 13:22:42.000 308 33555.43 540.88 2233.05 32.46 2014-11-04 13:22:43.000 308 33555.33 540.91 2232.98 32.47 2014-11-04 13:22:44.000 308 33555.27 540.86 2233.03 32.46 2014-11-04 13:22:45.000 308 33555.24 540.82 2232.93 32.46 2014-11-04 13:22:46.000 308 33555.01 540.87 2233.06 32.46 2014-11-04 13:22:47.000 308 33555.00 540.83 2233.02 32.46 2014-11-04 13:22:48.000 308 33555.03 540.77 2233.03 32.46 2014-11-04 13:22:49.000 308 33554.99 540.78 2233.04 32.46 2014-11-04 13:22:50.000 308 33554.89 540.80 2233.12 32.46 2014-11-04 13:22:51.000 308 33554.95 540.74 2233.05 32.46 2014-11-04 13:22:52.000 308 33554.96 540.71 2233.07 32.46 2014-11-04 13:22:53.000 308 33554.88 540.71 2233.05 32.46 2014-11-04 13:22:54.000 308 33554.75 540.65 2233.10 32.46 2014-11-04 13:22:55.000 308 33554.65 540.68 2233.18 32.46 2014-11-04 13:22:56.000 308 33554.69 540.67 2233.01 32.46 2014-11-04 13:22:57.000 308 33554.67 540.67 2233.17 32.47 2014-11-04 13:22:58.000 308 33554.47 540.63 2233.12 32.46 2014-11-04 13:22:59.000 308 33554.58 540.60 2233.12 32.46 2014-11-04 13:23:00.000 308 33554.52 540.60 2233.15 32.46 2014-11-04 13:23:00.000 308 33554.47 540.60 2233.13 32.46 2014-11-04 13:23:02.000 308 33554.47 540.54 2233.09 32.47 2014-11-04 13:23:03.000 308 33554.33 540.53 2233.18 32.46 2014-11-04 13:23:04.000 308 33554.53 540.50 2233.10 32.46 2014-11-04 13:23:05.000 308 33554.38 540.47 2233.06 32.46 2014-11-04 13:23:06.000 308 33554.32 540.46 2233.12 32.46 2014-11-04 13:23:07.000 308 33554.26 540.44 2233.17 32.46 2014-11-04 13:23:08.000 308 33554.25 540.35 2233.12 32.47 2014-11-04 13:23:09.000 308 33554.25 540.33 2233.06 32.46 2014-11-04 13:23:10.000 308 33554.16 540.30 2233.14 32.46 2014-11-04 13:23:11.000 308 33554.19 540.26 2233.05 32.46 2014-11-04 13:23:12.000 308 33554.14 540.30 2233.06 32.46 2014-11-04 13:23:13.000 308 33554.13 540.24 2233.02 32.46 2014-11-04 13:23:13.000 308 33554.08 540.24 2233.04 32.46 2014-11-04 13:23:15.000 308 33554.07 540.25 2233.03 32.47 2014-11-04 13:23:16.000 308 33554.07 540.19 2232.98 32.46 2014-11-04 13:23:17.000 308 33554.06 540.17 2233.00 32.47 2014-11-04 13:23:18.000 308 33553.94 540.18 2233.01 32.46 2014-11-04 13:23:19.000 308 33553.88 540.21 2232.96 32.46 2014-11-04 13:23:20.000 308 33553.80 540.15 2233.03 32.46 2014-11-04 13:23:21.000 308 33553.74 540.20 2232.97 32.46 2014-11-04 13:23:22.000 308 33553.87 540.19 2232.97 32.46 2014-11-04 13:23:23.000 308 33553.68 540.19 2232.94 32.46 2014-11-04 13:23:24.000 308 33553.59 540.22 2232.90 32.46 2014-11-04 13:23:25.000 308 33553.50 540.21 2232.97 32.46 2014-11-04 13:23:26.000 308 33553.38 540.22 2232.98 32.46 2014-11-04 13:23:27.000 308 33553.35 540.25 2232.89 32.46 2014-11-04 13:23:28.000 308 33553.19 540.30 2232.87 32.46 2014-11-04 13:23:29.000 308 33553.14 540.29 2232.93 32.46 2014-11-04 13:23:30.000 308 33553.09 540.28 2232.95 32.46 2014-11-04 13:23:31.000 308 33552.95 540.31 2232.97 32.46 2014-11-04 13:23:32.000 308 33552.88 540.35 2232.93 32.46 2014-11-04 13:23:33.000 308 33552.80 540.36 2232.99 32.46 2014-11-04 13:23:34.000 308 33552.68 540.42 2232.97 32.47 2014-11-04 13:23:35.000 308 33552.57 540.41 2233.01 32.47 2014-11-04 13:23:36.000 308 33552.54 540.39 2233.02 32.46 2014-11-04 13:23:37.000 308 33552.39 540.41 2232.93 32.46 2014-11-04 13:23:38.000 308 33552.39 540.43 2233.06 32.46 2014-11-04 13:23:39.000 308 33552.29 540.46 2233.06 32.47 2014-11-04 13:23:40.000 308 33552.13 540.45 2233.09 32.47 2014-11-04 13:23:41.000 308 33552.02 540.42 2233.07 32.47 2014-11-04 13:23:42.000 308 33552.04 540.45 2233.05 32.47 2014-11-04 13:23:43.000 308 33551.90 540.48 2233.06 32.47 2014-11-04 13:23:44.000 308 33551.77 540.51 2233.09 32.47 2014-11-04 13:23:45.000 308 33551.67 540.51 2233.09 32.47 2014-11-04 13:23:46.000 308 33551.47 540.52 2233.20 32.46 2014-11-04 13:23:47.000 308 33551.36 540.55 2233.24 32.46 2014-11-04 13:23:48.000 308 33551.29 540.66 2233.19 32.47 2014-11-04 13:23:49.000 308 33551.13 540.67 2233.30 32.47 2014-11-04 13:23:50.000 308 33551.07 540.63 2233.31 32.47 2014-11-04 13:23:51.000 308 33550.88 540.67 2233.28 32.47 2014-11-04 13:23:52.000 308 33550.84 540.75 2233.37 32.47 2014-11-04 13:23:53.000 308 33550.59 540.78 2233.33 32.47 2014-11-04 13:23:54.000 308 33550.50 540.79 2233.33 32.47 2014-11-04 13:23:54.000 308 33550.37 540.84 2233.46 32.47 2014-11-04 13:23:56.000 308 33550.17 540.88 2233.45 32.47 2014-11-04 13:23:57.000 308 33550.13 540.87 2233.58 32.47 2014-11-04 13:23:58.000 308 33550.00 540.91 2233.52 32.47 2014-11-04 13:23:59.000 308 33549.95 540.93 2233.58 32.47 2014-11-04 13:24:00.000 308 33549.86 540.88 2233.63 32.47 2014-11-04 13:24:01.000 308 33549.76 540.86 2233.61 32.47 2014-11-04 13:24:02.000 308 33549.63 540.88 2233.64 32.47 2014-11-04 13:24:03.000 308 33549.48 540.93 2233.75 32.47 2014-11-04 13:24:04.000 308 33549.36 540.96 2233.76 32.47 2014-11-04 13:24:05.000 308 33549.31 540.92 2233.78 32.47 2014-11-04 13:24:06.000 308 33549.15 540.99 2233.86 32.47 2014-11-04 13:24:07.000 308 33548.95 541.02 2233.96 32.46 2014-11-04 13:24:07.000 308 33548.74 541.02 2233.92 32.47 2014-11-04 13:24:09.000 308 33548.79 541.11 2233.97 32.47 2014-11-04 13:24:10.000 308 33548.52 541.14 2233.96 32.47 2014-11-04 13:24:11.000 308 33548.50 541.16 2233.91 32.47 2014-11-04 13:24:12.000 308 33548.34 541.18 2234.09 32.47 2014-11-04 13:24:13.000 308 33548.23 541.22 2234.15 32.47 2014-11-04 13:24:14.000 308 33548.15 541.25 2234.17 32.47 2014-11-04 13:24:15.000 308 33547.97 541.25 2234.23 32.47 2014-11-04 13:24:16.000 308 33547.79 541.27 2234.22 32.47 2014-11-04 13:24:17.000 308 33547.75 541.29 2234.22 32.47 2014-11-04 13:24:18.000 308 33547.66 541.31 2234.39 32.46 2014-11-04 13:24:19.000 308 33547.53 541.37 2234.35 32.47 2014-11-04 13:24:20.000 308 33547.33 541.44 2234.39 32.46 2014-11-04 13:24:21.000 308 33547.31 541.40 2234.48 32.47 2014-11-04 13:24:22.000 308 33547.17 541.48 2234.55 32.47 2014-11-04 13:24:23.000 308 33547.12 541.49 2234.61 32.47 2014-11-04 13:24:24.000 308 33546.87 541.49 2234.65 32.47 2014-11-04 13:24:25.000 308 33546.75 541.53 2234.71 32.47 2014-11-04 13:24:26.000 308 33546.64 541.54 2234.73 32.47 2014-11-04 13:24:27.000 308 33546.61 541.58 2234.70 32.46 2014-11-04 13:24:28.000 308 33546.43 541.61 2234.89 32.47 2014-11-04 13:24:29.000 308 33546.35 541.62 2234.90 32.47 2014-11-04 13:24:30.000 308 33546.28 541.61 2234.98 32.46 2014-11-04 13:24:31.000 308 33546.17 541.68 2234.98 32.47 2014-11-04 13:24:32.000 308 33546.04 541.73 2234.98 32.47 2014-11-04 13:24:33.000 308 33545.91 541.75 2235.09 32.46 2014-11-04 13:24:34.000 308 33545.90 541.79 2235.11 32.47 2014-11-04 13:24:35.000 308 33545.76 541.81 2235.08 32.46 2014-11-04 13:24:36.000 308 33545.65 541.85 2235.23 32.47 2014-11-04 13:24:37.000 308 33545.50 541.90 2235.23 32.46 2014-11-04 13:24:38.000 308 33545.40 541.94 2235.29 32.46 2014-11-04 13:24:39.000 308 33545.24 542.06 2235.37 32.46 2014-11-04 13:24:40.000 308 33545.16 542.04 2235.33 32.46 2014-11-04 13:24:41.000 308 33545.11 542.05 2235.49 32.46 2014-11-04 13:24:42.000 308 33544.96 542.07 2235.45 32.46 2014-11-04 13:24:43.000 308 33544.81 542.09 2235.59 32.46 2014-11-04 13:24:44.000 308 33544.78 542.10 2235.55 32.46 2014-11-04 13:24:45.000 308 33544.69 542.12 2235.63 32.46 2014-11-04 13:24:46.000 308 33544.64 542.20 2235.59 32.46 2014-11-04 13:24:47.000 308 33544.55 542.19 2235.64 32.46 2014-11-04 13:24:48.000 308 33544.46 542.12 2235.80 32.46 2014-11-04 13:24:48.000 308 33544.36 542.21 2235.82 32.46 2014-11-04 13:24:50.000 308 33544.26 542.25 2235.83 32.46 2014-11-04 13:24:51.000 308 33544.12 542.28 2235.86 32.46 2014-11-04 13:24:52.000 308 33543.98 542.30 2235.95 32.46 2014-11-04 13:24:53.000 308 33543.94 542.31 2235.93 32.46 2014-11-04 13:24:54.000 308 33543.81 542.34 2236.04 32.46 2014-11-04 13:24:55.000 308 33543.70 542.35 2236.03 32.46 2014-11-04 13:24:56.000 308 33543.73 542.36 2236.04 32.46 2014-11-04 13:24:57.000 308 33543.48 542.40 2236.10 32.46 2014-11-04 13:24:58.000 308 33543.40 542.40 2236.16 32.46 2014-11-04 13:24:59.000 308 33543.38 542.39 2236.22 32.46 2014-11-04 13:25:00.000 308 33543.31 542.44 2236.18 32.46 2014-11-04 13:25:01.000 308 33543.20 542.46 2236.28 32.47 2014-11-04 13:25:01.000 308 33543.04 542.44 2236.31 32.46 2014-11-04 13:25:03.000 308 33542.92 542.46 2236.29 32.46 2014-11-04 13:25:04.000 308 33542.94 542.50 2236.41 32.47 2014-11-04 13:25:05.000 308 33542.88 542.53 2236.42 32.47 2014-11-04 13:25:06.000 308 33542.74 542.56 2236.48 32.46 2014-11-04 13:25:07.000 308 33542.70 542.50 2236.49 32.46 2014-11-04 13:25:08.000 308 33542.64 542.49 2236.44 32.47 2014-11-04 13:25:09.000 308 33542.64 542.55 2236.50 32.46 2014-11-04 13:25:10.000 308 33542.52 542.50 2236.61 32.46 2014-11-04 13:25:11.000 308 33542.54 542.50 2236.60 32.47 2014-11-04 13:25:12.000 308 33542.46 542.50 2236.72 32.47 2014-11-04 13:25:13.000 308 33542.44 542.48 2236.70 32.47 2014-11-04 13:25:14.000 308 33542.40 542.45 2236.68 32.46 2014-11-04 13:25:15.000 308 33542.30 542.50 2236.68 32.47 2014-11-04 13:25:16.000 308 33542.07 542.51 2236.72 32.46 2014-11-04 13:25:17.000 308 33542.08 542.48 2236.72 32.46 2014-11-04 13:25:18.000 308 33542.05 542.43 2236.76 32.46 2014-11-04 13:25:19.000 308 33541.97 542.50 2236.85 32.46 2014-11-04 13:25:20.000 308 33541.99 542.43 2236.88 32.46 2014-11-04 13:25:21.000 308 33541.91 542.45 2236.89 32.46 2014-11-04 13:25:22.000 308 33541.90 542.50 2236.79 32.47 2014-11-04 13:25:23.000 308 33541.82 542.53 2236.81 32.46 2014-11-04 13:25:24.000 308 33541.78 542.58 2236.90 32.46 2014-11-04 13:25:25.000 308 33541.76 542.57 2236.95 32.47 2014-11-04 13:25:26.000 308 33541.64 542.53 2236.84 32.47 2014-11-04 13:25:27.000 308 33541.67 542.54 2236.93 32.46 2014-11-04 13:25:28.000 308 33541.62 542.57 2236.99 32.46 2014-11-04 13:25:29.000 308 33541.51 542.53 2237.00 32.46 2014-11-04 13:25:30.000 308 33541.49 542.58 2236.97 32.46 2014-11-04 13:25:31.000 308 33541.47 542.55 2236.93 32.46 2014-11-04 13:25:32.000 308 33541.47 542.58 2236.99 32.46 2014-11-04 13:25:33.000 308 33541.49 542.58 2236.96 32.47 2014-11-04 13:25:34.000 308 33541.38 542.65 2236.98 32.46 2014-11-04 13:25:35.000 308 33541.40 542.62 2236.99 32.46 2014-11-04 13:25:36.000 308 33541.27 542.61 2237.03 32.47 2014-11-04 13:25:37.000 308 33541.21 542.59 2237.05 32.46 2014-11-04 13:25:38.000 308 33541.28 542.60 2237.10 32.47 2014-11-04 13:25:39.000 308 33541.19 542.59 2237.00 32.47 2014-11-04 13:25:40.000 308 33541.15 542.62 2237.01 32.47 2014-11-04 13:25:41.000 308 33541.14 542.65 2236.99 32.47 2014-11-04 13:25:42.000 308 33541.10 542.60 2237.01 32.47 2014-11-04 13:25:42.000 308 33541.18 542.65 2236.97 32.47 2014-11-04 13:25:44.000 308 33541.04 542.67 2236.99 32.47 2014-11-04 13:25:45.000 308 33541.06 542.66 2237.07 32.47 2014-11-04 13:25:46.000 308 33540.95 542.64 2237.03 32.47 2014-11-04 13:25:47.000 308 33540.94 542.70 2237.09 32.47 2014-11-04 13:25:48.000 308 33540.89 542.73 2237.03 32.47 2014-11-04 13:25:49.000 308 33540.82 542.76 2236.97 32.47 2014-11-04 13:25:50.000 308 33540.58 542.79 2236.96 32.46 2014-11-04 13:25:51.000 308 33540.66 542.79 2236.98 32.47 2014-11-04 13:25:52.000 308 33540.62 542.87 2237.03 32.47 2014-11-04 13:25:53.000 308 33540.59 542.82 2237.00 32.47 2014-11-04 13:25:54.000 308 33540.58 542.84 2237.04 32.47 2014-11-04 13:25:55.000 308 33540.57 542.85 2237.08 32.47 2014-11-04 13:25:55.000 308 33540.50 542.85 2237.00 32.47 2014-11-04 13:25:57.000 308 33540.36 542.86 2237.10 32.47 2014-11-04 13:25:58.000 308 33540.42 542.88 2237.10 32.47 2014-11-04 13:25:59.000 308 33540.29 542.89 2237.09 32.47 2014-11-04 13:26:00.000 308 33540.29 543.00 2237.08 32.47 2014-11-04 13:26:01.000 308 33540.16 542.99 2237.09 32.47 2014-11-04 13:26:02.000 308 33540.01 543.01 2237.07 32.46 2014-11-04 13:26:03.000 308 33540.03 543.03 2237.09 32.47 2014-11-04 13:26:04.000 308 33539.95 543.08 2237.12 32.47 2014-11-04 13:26:05.000 308 33539.89 543.11 2237.07 32.47 2014-11-04 13:26:06.000 308 33539.88 543.13 2237.11 32.47 2014-11-04 13:26:07.000 308 33539.71 543.18 2237.19 32.47 2014-11-04 13:26:08.000 308 33539.76 543.18 2237.19 32.47 2014-11-04 13:26:09.000 308 33539.54 543.22 2237.19 32.46 2014-11-04 13:26:10.000 308 33539.63 543.24 2237.17 32.46 2014-11-04 13:26:11.000 308 33539.52 543.28 2237.20 32.46 2014-11-04 13:26:12.000 308 33539.44 543.35 2237.27 32.47 2014-11-04 13:26:13.000 308 33539.31 543.33 2237.27 32.47 2014-11-04 13:26:14.000 308 33539.35 543.40 2237.38 32.47 2014-11-04 13:26:15.000 308 33539.24 543.43 2237.29 32.47 2014-11-04 13:26:16.000 308 33539.15 543.47 2237.30 32.47 2014-11-04 13:26:17.000 308 33539.01 543.44 2237.30 32.47 2014-11-04 13:26:18.000 308 33539.04 543.43 2237.43 32.47 2014-11-04 13:26:19.000 308 33538.93 543.48 2237.38 32.47 2014-11-04 13:26:20.000 308 33538.85 543.50 2237.43 32.47 2014-11-04 13:26:21.000 308 33538.96 543.48 2237.46 32.47 2014-11-04 13:26:22.000 308 33538.76 543.51 2237.46 32.47 2014-11-04 13:26:23.000 308 33538.71 543.45 2237.47 32.47 2014-11-04 13:26:24.000 308 33538.74 543.54 2237.46 32.47 2014-11-04 13:26:25.000 308 33538.60 543.52 2237.55 32.47 2014-11-04 13:26:26.000 308 33538.64 543.54 2237.48 32.47 2014-11-04 13:26:27.000 308 33538.51 543.56 2237.54 32.47 2014-11-04 13:26:28.000 308 33538.43 543.58 2237.60 32.47 2014-11-04 13:26:29.000 308 33538.47 543.57 2237.64 32.47 2014-11-04 13:26:30.000 308 33538.39 543.63 2237.66 32.47 2014-11-04 13:26:31.000 308 33538.29 543.63 2237.71 32.47 2014-11-04 13:26:32.000 308 33538.22 543.64 2237.63 32.47 2014-11-04 13:26:33.000 308 33538.22 543.66 2237.72 32.47 2014-11-04 13:26:34.000 308 33538.16 543.68 2237.74 32.47 2014-11-04 13:26:35.000 308 33538.13 543.66 2237.70 32.47 2014-11-04 13:26:36.000 308 33538.03 543.68 2237.76 32.47 2014-11-04 13:26:36.000 308 33538.00 543.73 2237.81 32.47 2014-11-04 13:26:38.000 308 33538.02 543.75 2237.86 32.47 2014-11-04 13:26:39.000 308 33537.97 543.78 2237.81 32.47 2014-11-04 13:26:40.000 308 33537.91 543.73 2237.89 32.47 2014-11-04 13:26:41.000 308 33537.86 543.72 2237.87 32.47 2014-11-04 13:26:42.000 308 33537.89 543.72 2237.89 32.47 2014-11-04 13:26:43.000 308 33537.81 543.70 2237.93 32.46 2014-11-04 13:26:44.000 308 33537.76 543.71 2237.97 32.47 2014-11-04 13:26:45.000 308 33537.80 543.67 2237.90 32.46 2014-11-04 13:26:46.000 308 33537.83 543.71 2238.06 32.47 2014-11-04 13:26:47.000 308 33537.72 543.68 2238.07 32.47 2014-11-04 13:26:48.000 308 33537.63 543.69 2237.90 32.47 2014-11-04 13:26:49.000 308 33537.62 543.75 2238.05 32.46 2014-11-04 13:26:49.000 308 33537.56 543.77 2238.02 32.46 2014-11-04 13:26:51.000 308 33537.68 543.77 2238.02 32.46 2014-11-04 13:26:52.000 308 33537.58 543.78 2238.10 32.47 2014-11-04 13:26:53.000 308 33537.59 543.73 2238.06 32.46 2014-11-04 13:26:54.000 308 33537.59 543.80 2238.10 32.46 2014-11-04 13:26:55.000 308 33537.47 543.80 2238.07 32.46 2014-11-04 13:26:56.000 308 33537.47 543.75 2238.15 32.46 2014-11-04 13:26:57.000 308 33537.47 543.78 2238.14 32.46 2014-11-04 13:26:58.000 308 33537.42 543.74 2238.14 32.47 2014-11-04 13:26:59.000 308 33537.44 543.74 2238.11 32.47 2014-11-04 13:27:00.000 308 33537.37 543.77 2238.22 32.46 2014-11-04 13:27:01.000 308 33537.40 543.80 2238.16 32.46 2014-11-04 13:27:02.000 308 33537.34 543.79 2238.20 32.47 2014-11-04 13:27:03.000 308 33537.34 543.83 2238.20 32.46 2014-11-04 13:27:04.000 308 33537.27 543.82 2238.21 32.47 2014-11-04 13:27:05.000 308 33537.25 543.80 2238.24 32.47 2014-11-04 13:27:06.000 308 33537.23 543.82 2238.18 32.47 2014-11-04 13:27:07.000 308 33537.27 543.78 2238.14 32.47 2014-11-04 13:27:08.000 308 33537.28 543.75 2238.15 32.46 2014-11-04 13:27:09.000 308 33537.19 543.81 2238.20 32.47 2014-11-04 13:27:10.000 308 33537.15 543.80 2238.22 32.47 2014-11-04 13:27:11.000 308 33537.18 543.77 2238.22 32.47 2014-11-04 13:27:12.000 308 33537.15 543.77 2238.20 32.47 2014-11-04 13:27:13.000 308 33537.21 543.76 2238.24 32.47 2014-11-04 13:27:14.000 308 33537.30 543.78 2238.16 32.47 2014-11-04 13:27:15.000 308 33537.09 543.78 2238.30 32.47 2014-11-04 13:27:16.000 308 33537.18 543.84 2238.17 32.47 2014-11-04 13:27:17.000 308 33537.09 543.78 2238.24 32.47 2014-11-04 13:27:18.000 308 33537.11 543.80 2238.25 32.47 2014-11-04 13:27:19.000 308 33537.11 543.77 2238.20 32.47 2014-11-04 13:27:20.000 308 33537.09 543.77 2238.21 32.47 2014-11-04 13:27:21.000 308 33537.00 543.79 2238.14 32.47 2014-11-04 13:27:22.000 308 33537.11 543.74 2238.19 32.46 2014-11-04 13:27:23.000 308 33536.97 543.76 2238.11 32.46 2014-11-04 13:27:24.000 308 33537.09 543.73 2238.23 32.46 2014-11-04 13:27:25.000 308 33537.11 543.68 2238.18 32.46 2014-11-04 13:27:26.000 308 33537.02 543.66 2238.17 32.47 2014-11-04 13:27:27.000 308 33536.95 543.70 2238.23 32.46 2014-11-04 13:27:28.000 308 33537.13 543.70 2238.15 32.47 2014-11-04 13:27:29.000 308 33537.06 543.69 2238.16 32.46 2014-11-04 13:27:30.000 308 33537.01 543.65 2238.11 32.46 2014-11-04 13:27:30.000 308 33537.06 543.67 2238.11 32.46 2014-11-04 13:27:32.000 308 33537.04 543.59 2238.04 32.46 2014-11-04 13:27:33.000 308 33536.99 543.57 2238.05 32.46 2014-11-04 13:27:34.000 308 33537.12 543.61 2238.12 32.46 2014-11-04 13:27:35.000 308 33537.11 543.56 2238.09 32.46 2014-11-04 13:27:36.000 308 33537.11 543.58 2238.10 32.46 2014-11-04 13:27:37.000 308 33537.16 543.57 2238.02 32.46 2014-11-04 13:27:38.000 308 33537.16 543.55 2238.10 32.46 2014-11-04 13:27:39.000 308 33537.09 543.49 2238.03 32.46 2014-11-04 13:27:40.000 308 33537.18 543.49 2238.02 32.46 2014-11-04 13:27:41.000 308 33537.11 543.46 2237.95 32.46 2014-11-04 13:27:42.000 308 33537.22 543.45 2237.93 32.46 2014-11-04 13:27:43.000 308 33537.25 543.43 2237.90 32.46 2014-11-04 13:27:43.000 308 33537.13 543.41 2237.96 32.46 2014-11-04 13:27:45.000 308 33537.19 543.43 2237.89 32.46 2014-11-04 13:27:46.000 308 33537.18 543.38 2237.94 32.46 2014-11-04 13:27:47.000 308 33537.11 543.40 2237.96 32.46 2014-11-04 13:27:48.000 308 33537.07 543.39 2237.94 32.46 2014-11-04 13:27:49.000 308 33537.12 543.43 2237.90 32.46 2014-11-04 13:27:50.000 308 33537.09 543.40 2237.84 32.46 2014-11-04 13:27:51.000 308 33537.13 543.42 2237.87 32.46 2014-11-04 13:27:52.000 308 33537.11 543.40 2237.78 32.46 2014-11-04 13:27:53.000 308 33537.04 543.38 2237.75 32.46 2014-11-04 13:27:54.000 308 33537.11 543.41 2237.79 32.46 2014-11-04 13:27:55.000 308 33537.18 543.40 2237.82 32.46 2014-11-04 13:27:56.000 308 33537.06 543.39 2237.82 32.46 2014-11-04 13:27:57.000 308 33537.04 543.42 2237.81 32.46 2014-11-04 13:27:58.000 308 33537.03 543.46 2237.72 32.47 2014-11-04 13:27:59.000 308 33537.03 543.44 2237.75 32.46 2014-11-04 13:28:00.000 308 33537.03 543.42 2237.75 32.46 2014-11-04 13:28:01.000 308 33537.00 543.43 2237.72 32.46 2014-11-04 13:28:02.000 308 33536.96 543.44 2237.76 32.46 2014-11-04 13:28:03.000 308 33536.96 543.43 2237.62 32.46 2014-11-04 13:28:04.000 308 33537.00 543.43 2237.69 32.46 2014-11-04 13:28:05.000 308 33536.92 543.46 2237.69 32.46 2014-11-04 13:28:06.000 308 33537.06 543.45 2237.66 32.46 2014-11-04 13:28:07.000 308 33537.08 543.49 2237.63 32.46 2014-11-04 13:28:08.000 308 33536.90 543.48 2237.64 32.46 2014-11-04 13:28:09.000 308 33536.97 543.44 2237.59 32.46 2014-11-04 13:28:10.000 308 33537.01 543.46 2237.69 32.46 2014-11-04 13:28:11.000 308 33537.07 543.45 2237.63 32.46 2014-11-04 13:28:12.000 308 33536.99 543.41 2237.68 32.46 2014-11-04 13:28:13.000 308 33536.98 543.43 2237.57 32.46 2014-11-04 13:28:14.000 308 33536.99 543.39 2237.59 32.46 2014-11-04 13:28:15.000 308 33536.91 543.38 2237.57 32.46 2014-11-04 13:28:16.000 308 33536.81 543.39 2237.64 32.46 2014-11-04 13:28:17.000 308 33536.96 543.39 2237.60 32.46 2014-11-04 13:28:18.000 308 33536.90 543.41 2237.55 32.46 2014-11-04 13:28:19.000 308 33536.95 543.40 2237.51 32.46 2014-11-04 13:28:20.000 308 33536.99 543.39 2237.60 32.46 2014-11-04 13:28:21.000 308 33536.85 543.41 2237.49 32.46 2014-11-04 13:28:22.000 308 33536.87 543.40 2237.56 32.46 2014-11-04 13:28:23.000 308 33536.84 543.37 2237.57 32.46 2014-11-04 13:28:24.000 308 33536.87 543.40 2237.46 32.46 2014-11-04 13:28:24.000 308 33536.91 543.38 2237.50 32.46 2014-11-04 13:28:26.000 308 33536.86 543.36 2237.43 32.46 2014-11-04 13:28:27.000 308 33536.81 543.37 2237.47 32.46 2014-11-04 13:28:28.000 308 33536.90 543.35 2237.44 32.46 2014-11-04 13:28:29.000 308 33536.79 543.37 2237.43 32.47 2014-11-04 13:28:30.000 308 33536.76 543.32 2237.43 32.47 2014-11-04 13:28:31.000 308 33536.88 543.36 2237.43 32.47 2014-11-04 13:28:32.000 308 33536.70 543.34 2237.47 32.47 2014-11-04 13:28:33.000 308 33536.81 543.34 2237.37 32.46 2014-11-04 13:28:34.000 308 33536.76 543.28 2237.43 32.46 2014-11-04 13:28:35.000 308 33536.73 543.28 2237.40 32.46 2014-11-04 13:28:36.000 308 33536.71 543.24 2237.40 32.46 2014-11-04 13:28:37.000 308 33536.74 543.25 2237.44 32.47 2014-11-04 13:28:37.000 308 33536.78 543.18 2237.37 32.46 2014-11-04 13:28:39.000 308 33536.60 543.20 2237.34 32.46 2014-11-04 13:28:40.000 308 33536.63 543.24 2237.34 32.46 2014-11-04 13:28:41.000 308 33536.55 543.20 2237.26 32.46 2014-11-04 13:28:42.000 308 33536.56 543.23 2237.36 32.46 2014-11-04 13:28:43.000 308 33536.43 543.20 2237.30 32.46 2014-11-04 13:28:44.000 308 33536.42 543.20 2237.40 32.46 2014-11-04 13:28:45.000 308 33536.47 543.20 2237.29 32.46 2014-11-04 13:28:46.000 308 33536.43 543.18 2237.24 32.46 2014-11-04 13:28:47.000 308 33536.35 543.17 2237.22 32.46 2014-11-04 13:28:48.000 308 33536.44 543.19 2237.26 32.46 2014-11-04 13:28:49.000 308 33536.31 543.24 2237.26 32.47 2014-11-04 13:28:50.000 308 33536.29 543.22 2237.23 32.46 2014-11-04 13:28:51.000 308 33536.35 543.24 2237.33 32.46 2014-11-04 13:28:52.000 308 33536.25 543.25 2237.34 32.46 2014-11-04 13:28:53.000 308 33536.19 543.27 2237.31 32.46 2014-11-04 13:28:54.000 308 33536.22 543.32 2237.26 32.46 2014-11-04 13:28:55.000 308 33536.22 543.27 2237.28 32.47 2014-11-04 13:28:56.000 308 33536.11 543.28 2237.26 32.46 2014-11-04 13:28:57.000 308 33536.09 543.33 2237.24 32.47 2014-11-04 13:28:58.000 308 33536.13 543.28 2237.21 32.46 2014-11-04 13:28:59.000 308 33536.07 543.28 2237.30 32.46 2014-11-04 13:29:00.000 308 33536.10 543.27 2237.26 32.46 2014-11-04 13:29:01.000 308 33536.03 543.26 2237.20 32.46 2014-11-04 13:29:02.000 308 33535.95 543.25 2237.26 32.46 2014-11-04 13:29:03.000 308 33535.93 543.26 2237.31 32.46 2014-11-04 13:29:04.000 308 33536.00 543.28 2237.18 32.46 2014-11-04 13:29:05.000 308 33535.97 543.28 2237.19 32.46 2014-11-04 13:29:06.000 308 33535.95 543.28 2237.24 32.46 2014-11-04 13:29:07.000 308 33536.01 543.25 2237.23 32.46 2014-11-04 13:29:08.000 308 33535.85 543.23 2237.20 32.46 2014-11-04 13:29:09.000 308 33535.96 543.30 2237.25 32.46 2014-11-04 13:29:10.000 308 33535.89 543.30 2237.17 32.46 2014-11-04 13:29:11.000 308 33535.91 543.27 2237.28 32.46 2014-11-04 13:29:12.000 308 33535.95 543.22 2237.22 32.46 2014-11-04 13:29:13.000 308 33535.82 543.27 2237.22 32.46 2014-11-04 13:29:14.000 308 33535.87 543.21 2237.28 32.46 2014-11-04 13:29:15.000 308 33535.91 543.26 2237.16 32.46 2014-11-04 13:29:16.000 308 33535.83 543.21 2237.26 32.46 2014-11-04 13:29:17.000 308 33535.88 543.21 2237.19 32.46 2014-11-04 13:29:18.000 308 33535.92 543.21 2237.22 32.46 2014-11-04 13:29:18.000 308 33535.90 543.16 2237.18 32.46 2014-11-04 13:29:20.000 308 33535.78 543.13 2237.20 32.46 2014-11-04 13:29:21.000 308 33536.00 543.21 2237.14 32.46 2014-11-04 13:29:22.000 308 33535.89 543.13 2237.20 32.46 2014-11-04 13:29:23.000 308 33535.94 543.13 2237.18 32.46 2014-11-04 13:29:24.000 308 33535.88 543.16 2237.13 32.46 2014-11-04 13:29:25.000 308 33535.89 543.14 2237.16 32.46 2014-11-04 13:29:26.000 308 33535.94 543.16 2237.12 32.46 2014-11-04 13:29:27.000 308 33535.89 543.15 2237.13 32.46 2014-11-04 13:29:28.000 308 33535.89 543.16 2237.15 32.46 2014-11-04 13:29:29.000 308 33535.90 543.15 2237.18 32.46 2014-11-04 13:29:30.000 308 33535.88 543.12 2237.07 32.46 2014-11-04 13:29:31.000 308 33535.69 543.12 2237.06 32.46 2014-11-04 13:29:31.000 308 33535.75 543.12 2237.07 32.46 2014-11-04 13:29:33.000 308 33535.82 543.11 2237.02 32.46 2014-11-04 13:29:34.000 308 33535.76 543.05 2237.04 32.46 2014-11-04 13:29:35.000 308 33535.81 543.06 2237.01 32.46 2014-11-04 13:29:36.000 308 33535.78 543.02 2237.07 32.46 2014-11-04 13:29:37.000 308 33535.71 543.07 2236.96 32.46 2014-11-04 13:29:38.000 308 33535.70 543.01 2237.00 32.46 2014-11-04 13:29:39.000 308 33535.79 543.07 2236.94 32.46 2014-11-04 13:29:40.000 308 33535.73 543.09 2237.02 32.46 2014-11-04 13:29:41.000 308 33535.69 543.08 2237.00 32.46 2014-11-04 13:29:42.000 308 33535.75 543.11 2236.99 32.46 2014-11-04 13:29:43.000 308 33535.71 543.08 2237.00 32.46 2014-11-04 13:29:44.000 308 33535.65 543.08 2236.94 32.46 2014-11-04 13:29:45.000 308 33535.66 543.11 2236.93 32.46 2014-11-04 13:29:46.000 308 33535.82 543.08 2236.91 32.46 2014-11-04 13:29:47.000 308 33535.64 543.01 2236.91 32.46 2014-11-04 13:29:48.000 308 33535.63 543.01 2236.90 32.46 2014-11-04 13:29:49.000 308 33535.64 543.04 2236.86 32.46 2014-11-04 13:29:50.000 308 33535.67 543.02 2236.85 32.46 2014-11-04 13:29:51.000 308 33535.68 542.98 2236.86 32.46 2014-11-04 13:29:52.000 308 33535.70 542.93 2236.90 32.46 2014-11-04 13:29:53.000 308 33535.66 542.96 2236.77 32.46 2014-11-04 13:29:54.000 308 33535.68 542.92 2236.81 32.46 2014-11-04 13:29:55.000 308 33535.71 542.97 2236.88 32.46 2014-11-04 13:29:56.000 308 33535.64 542.97 2236.79 32.46 2014-11-04 13:29:57.000 308 33535.65 542.96 2236.73 32.46 2014-11-04 13:29:58.000 308 33535.70 542.97 2236.76 32.46 2014-11-04 13:29:59.000 308 33535.68 542.94 2236.84 32.46 2014-11-04 13:30:00.000 308 33535.63 542.94 2236.75 32.46 2014-11-04 13:30:01.000 308 33535.71 542.94 2236.81 32.46 2014-11-04 13:30:02.000 308 33535.69 542.90 2236.70 32.46 2014-11-04 13:30:03.000 308 33535.81 542.88 2236.70 32.46 2014-11-04 13:30:04.000 308 33535.70 542.88 2236.78 32.46 2014-11-04 13:30:05.000 308 33535.77 542.83 2236.70 32.46 2014-11-04 13:30:06.000 308 33535.72 542.82 2236.72 32.46 2014-11-04 13:30:07.000 308 33535.70 542.77 2236.78 32.46 2014-11-04 13:30:08.000 308 33535.76 542.78 2236.59 32.46 2014-11-04 13:30:09.000 308 33535.74 542.80 2236.60 32.46 2014-11-04 13:30:10.000 308 33535.71 542.81 2236.70 32.46 2014-11-04 13:30:11.000 308 33535.77 542.81 2236.61 32.46 2014-11-04 13:30:12.000 308 33535.71 542.77 2236.60 32.46 2014-11-04 13:30:12.000 308 33535.80 542.81 2236.59 32.46 2014-11-04 13:30:14.000 308 33535.73 542.79 2236.51 32.46 2014-11-04 13:30:15.000 308 33535.70 542.79 2236.56 32.46 2014-11-04 13:30:16.000 308 33535.64 542.81 2236.57 32.46 2014-11-04 13:30:17.000 308 33535.77 542.75 2236.54 32.46 2014-11-04 13:30:18.000 308 33535.72 542.76 2236.51 32.46 2014-11-04 13:30:19.000 308 33535.73 542.77 2236.52 32.46 2014-11-04 13:30:20.000 308 33535.62 542.77 2236.54 32.46 2014-11-04 13:30:21.000 308 33535.63 542.79 2236.53 32.46 2014-11-04 13:30:22.000 308 33535.54 542.73 2236.52 32.46 2014-11-04 13:30:23.000 308 33535.57 542.73 2236.41 32.46 2014-11-04 13:30:24.000 308 33535.54 542.75 2236.35 32.46 2014-11-04 13:30:25.000 308 33535.53 542.76 2236.43 32.46 2014-11-04 13:30:25.000 308 33535.48 542.71 2236.42 32.46 2014-11-04 13:30:27.000 308 33535.37 542.69 2236.45 32.46 2014-11-04 13:30:28.000 308 33535.42 542.71 2236.42 32.46 2014-11-04 13:30:29.000 308 33535.44 542.72 2236.57 32.46 2014-11-04 13:30:30.000 308 33535.39 542.68 2236.50 32.46 2014-11-04 13:30:31.000 308 33535.39 542.71 2236.42 32.46 2014-11-04 13:30:32.000 308 33535.32 542.72 2236.52 32.46 2014-11-04 13:30:33.000 308 33535.23 542.78 2236.44 32.46 2014-11-04 13:30:34.000 308 33535.18 542.77 2236.42 32.46 2014-11-04 13:30:35.000 308 33535.24 542.75 2236.48 32.46 2014-11-04 13:30:36.000 308 33535.10 542.76 2236.42 32.46 2014-11-04 13:30:37.000 308 33535.05 542.75 2236.39 32.46 2014-11-04 13:30:38.000 308 33535.12 542.76 2236.44 32.46 2014-11-04 13:30:39.000 308 33534.93 542.73 2236.41 32.46 2014-11-04 13:30:40.000 308 33534.83 542.79 2236.47 32.46 2014-11-04 13:30:41.000 308 33534.83 542.81 2236.37 32.46 2014-11-04 13:30:42.000 308 33534.76 542.85 2236.40 32.46 2014-11-04 13:30:43.000 308 33534.70 542.87 2236.45 32.46 2014-11-04 13:30:44.000 308 33534.52 542.93 2236.48 32.46 2014-11-04 13:30:45.000 308 33534.52 542.99 2236.49 32.46 2014-11-04 13:30:46.000 308 33534.36 543.04 2236.48 32.46 2014-11-04 13:30:47.000 308 33534.34 543.08 2236.51 32.46 2014-11-04 13:30:48.000 308 33534.17 543.11 2236.53 32.46 2014-11-04 13:30:49.000 308 33534.17 543.15 2236.51 32.46 2014-11-04 13:30:50.000 308 33534.12 543.17 2236.61 32.46 2014-11-04 13:30:51.000 308 33534.08 543.21 2236.59 32.46 2014-11-04 13:30:52.000 308 33533.82 543.27 2236.69 32.46 2014-11-04 13:30:53.000 308 33533.87 543.32 2236.66 32.46 2014-11-04 13:30:54.000 308 33533.79 543.36 2236.71 32.46 2014-11-04 13:30:55.000 308 33533.72 543.40 2236.68 32.46 2014-11-04 13:30:56.000 308 33533.64 543.47 2236.76 32.46 2014-11-04 13:30:57.000 308 33533.64 543.52 2236.82 32.46 2014-11-04 13:30:58.000 308 33533.49 543.53 2236.87 32.46 2014-11-04 13:30:59.000 308 33533.47 543.56 2236.93 32.46 2014-11-04 13:31:00.000 308 33533.35 543.59 2236.84 32.46 2014-11-04 13:31:01.000 308 33533.21 543.61 2236.88 32.46 2014-11-04 13:31:02.000 308 33533.11 543.63 2236.96 32.46 2014-11-04 13:31:03.000 308 33533.04 543.68 2237.06 32.46 2014-11-04 13:31:04.000 308 33533.04 543.68 2237.06 32.46 2014-11-04 13:31:05.000 308 33533.01 543.75 2236.99 32.46 2014-11-04 13:31:06.000 308 33532.89 543.76 2237.09 32.46 2014-11-04 13:31:06.000 308 33532.84 543.77 2237.13 32.46 2014-11-04 13:31:08.000 308 33532.78 543.83 2237.19 32.46 2014-11-04 13:31:09.000 308 33532.77 543.88 2237.25 32.46 2014-11-04 13:31:10.000 308 33532.67 543.88 2237.15 32.46 2014-11-04 13:31:11.000 308 33532.65 543.84 2237.32 32.46 2014-11-04 13:31:12.000 308 33532.69 543.85 2237.30 32.46 2014-11-04 13:31:13.000 308 33532.56 543.84 2237.38 32.46 2014-11-04 13:31:14.000 308 33532.48 543.92 2237.44 32.46 2014-11-04 13:31:15.000 308 33532.44 543.92 2237.40 32.46 2014-11-04 13:31:16.000 308 33532.46 543.97 2237.47 32.46 2014-11-04 13:31:17.000 308 33532.47 543.96 2237.56 32.46 2014-11-04 13:31:18.000 308 33532.37 543.98 2237.50 32.46 2014-11-04 13:31:19.000 308 33532.31 543.98 2237.55 32.46 2014-11-04 13:31:19.000 308 33532.23 543.95 2237.47 32.46 2014-11-04 13:31:21.000 308 33532.28 543.98 2237.59 32.46 2014-11-04 13:31:22.000 308 33532.20 543.96 2237.66 32.46 2014-11-04 13:31:23.000 308 33532.12 543.98 2237.61 32.46 2014-11-04 13:31:24.000 308 33532.13 543.97 2237.65 32.46 2014-11-04 13:31:25.000 308 33532.15 543.97 2237.65 32.46 2014-11-04 13:31:26.000 308 33532.09 544.01 2237.80 32.46 2014-11-04 13:31:27.000 308 33532.12 543.97 2237.74 32.46 2014-11-04 13:31:28.000 308 33532.00 543.94 2237.71 32.46 2014-11-04 13:31:29.000 308 33531.99 543.99 2237.81 32.46 2014-11-04 13:31:30.000 308 33531.94 543.98 2237.76 32.46 2014-11-04 13:31:31.000 308 33531.93 544.01 2237.86 32.46 2014-11-04 13:31:32.000 308 33531.88 544.02 2237.93 32.46 2014-11-04 13:31:33.000 308 33531.82 543.98 2237.91 32.46 2014-11-04 13:31:34.000 308 33531.92 544.02 2237.89 32.46 2014-11-04 13:31:35.000 308 33531.75 544.01 2237.87 32.46 2014-11-04 13:31:36.000 308 33531.82 544.03 2237.89 32.46 2014-11-04 13:31:37.000 308 33531.72 544.04 2238.02 32.46 2014-11-04 13:31:38.000 308 33531.66 544.07 2238.00 32.46 2014-11-04 13:31:39.000 308 33531.58 544.06 2237.99 32.46 2014-11-04 13:31:40.000 308 33531.66 544.08 2238.02 32.46 2014-11-04 13:31:41.000 308 33531.58 544.09 2237.96 32.46 2014-11-04 13:31:42.000 308 33531.47 544.07 2238.07 32.46 2014-11-04 13:31:43.000 308 33531.56 544.05 2238.06 32.46 2014-11-04 13:31:44.000 308 33531.52 544.09 2238.07 32.46 2014-11-04 13:31:45.000 308 33531.50 544.09 2238.02 32.46 2014-11-04 13:31:46.000 308 33531.47 544.10 2238.08 32.46 2014-11-04 13:31:47.000 308 33531.46 544.14 2238.10 32.46 2014-11-04 13:31:48.000 308 33531.39 544.14 2238.07 32.46 2014-11-04 13:31:49.000 308 33531.32 544.12 2238.12 32.46 2014-11-04 13:31:50.000 308 33531.31 544.14 2238.15 32.46 2014-11-04 13:31:51.000 308 33531.25 544.19 2238.11 32.46 2014-11-04 13:31:52.000 308 33531.15 544.17 2238.15 32.46 2014-11-04 13:31:53.000 308 33531.31 544.17 2238.14 32.46 2014-11-04 13:31:54.000 308 33531.25 544.13 2238.13 32.46 2014-11-04 13:31:55.000 308 33531.25 544.17 2238.17 32.46 2014-11-04 13:31:56.000 308 33531.13 544.21 2238.15 32.46 2014-11-04 13:31:57.000 308 33531.22 544.17 2238.16 32.46 2014-11-04 13:31:58.000 308 33531.16 544.17 2238.11 32.46 2014-11-04 13:31:59.000 308 33531.18 544.21 2238.15 32.46 2014-11-04 13:32:00.000 308 33531.11 544.21 2238.16 32.46 2014-11-04 13:32:00.000 308 33531.13 544.19 2238.18 32.46 2014-11-04 13:32:02.000 308 33531.09 544.19 2238.28 32.46 2014-11-04 13:32:03.000 308 33531.01 544.25 2238.27 32.46 2014-11-04 13:32:04.000 308 33531.08 544.19 2238.27 32.46 2014-11-04 13:32:05.000 308 33531.07 544.20 2238.33 32.46 2014-11-04 13:32:06.000 308 33531.04 544.21 2238.22 32.46 2014-11-04 13:32:07.000 308 33531.00 544.20 2238.26 32.46 2014-11-04 13:32:08.000 308 33531.09 544.14 2238.38 32.46 2014-11-04 13:32:09.000 308 33531.06 544.15 2238.33 32.46 2014-11-04 13:32:10.000 308 33530.99 544.11 2238.24 32.46 2014-11-04 13:32:11.000 308 33530.93 544.15 2238.24 32.46 2014-11-04 13:32:12.000 308 33530.94 544.14 2238.22 32.46 2014-11-04 13:32:13.000 308 33530.93 544.12 2238.32 32.46 2014-11-04 13:32:13.000 308 33530.97 544.12 2238.28 32.46 2014-11-04 13:32:15.000 308 33531.03 544.07 2238.24 32.46 2014-11-04 13:32:16.000 308 33531.04 544.08 2238.25 32.46 2014-11-04 13:32:17.000 308 33531.06 544.07 2238.17 32.46 2014-11-04 13:32:18.000 308 33531.13 544.03 2238.16 32.46 2014-11-04 13:32:19.000 308 33531.16 544.02 2238.25 32.46 2014-11-04 13:32:20.000 308 33531.01 543.98 2238.25 32.46 2014-11-04 13:32:21.000 308 33531.04 543.95 2238.22 32.46 2014-11-04 13:32:22.000 308 33530.97 543.96 2238.22 32.46 2014-11-04 13:32:23.000 308 33531.07 543.93 2238.33 32.46 2014-11-04 13:32:24.000 308 33531.01 543.90 2238.24 32.46 2014-11-04 13:32:25.000 308 33530.93 543.88 2238.16 32.46 2014-11-04 13:32:26.000 308 33531.06 543.91 2238.30 32.46 2014-11-04 13:32:27.000 308 33530.93 543.83 2238.25 32.46 2014-11-04 13:32:28.000 308 33530.95 543.84 2238.21 32.46 2014-11-04 13:32:29.000 308 33530.88 543.80 2238.19 32.46 2014-11-04 13:32:30.000 308 33530.83 543.76 2238.20 32.46 2014-11-04 13:32:31.000 308 33530.92 543.73 2238.24 32.46 2014-11-04 13:32:32.000 308 33530.89 543.72 2238.14 32.46 2014-11-04 13:32:33.000 308 33530.92 543.67 2238.25 32.46 2014-11-04 13:32:34.000 308 33530.87 543.68 2238.12 32.46 2014-11-04 13:32:35.000 308 33530.84 543.71 2238.09 32.46 2014-11-04 13:32:36.000 308 33530.95 543.70 2238.11 32.46 2014-11-04 13:32:37.000 308 33530.82 543.72 2238.06 32.46 2014-11-04 13:32:38.000 308 33530.85 543.72 2238.10 32.46 2014-11-04 13:32:39.000 308 33530.72 543.73 2238.08 32.46 2014-11-04 13:32:40.000 308 33530.81 543.64 2238.11 32.46 2014-11-04 13:32:41.000 308 33530.75 543.66 2238.15 32.46 2014-11-04 13:32:42.000 308 33530.73 543.64 2238.12 32.46 2014-11-04 13:32:43.000 308 33530.77 543.62 2238.10 32.46 2014-11-04 13:32:44.000 308 33530.77 543.61 2238.14 32.46 2014-11-04 13:32:45.000 308 33530.76 543.63 2238.06 32.46 2014-11-04 13:32:46.000 308 33530.67 543.63 2238.01 32.46 2014-11-04 13:32:47.000 308 33530.66 543.55 2238.05 32.46 2014-11-04 13:32:48.000 308 33530.58 543.59 2238.10 32.46 2014-11-04 13:32:49.000 308 33530.60 543.53 2238.07 32.46 2014-11-04 13:32:50.000 308 33530.56 543.53 2238.03 32.46 2014-11-04 13:32:51.000 308 33530.53 543.50 2238.07 32.46 2014-11-04 13:32:52.000 308 33530.47 543.53 2238.02 32.46 2014-11-04 13:32:53.000 308 33530.56 543.59 2237.97 32.46 2014-11-04 13:32:54.000 308 33530.44 543.57 2238.04 32.46 2014-11-04 13:32:54.000 308 33530.53 543.52 2238.00 32.46 2014-11-04 13:32:56.000 308 33530.39 543.52 2238.08 32.46 2014-11-04 13:32:57.000 308 33530.38 543.52 2238.06 32.46 2014-11-04 13:32:58.000 308 33530.27 543.50 2238.00 32.46 2014-11-04 13:32:59.000 308 33530.32 543.45 2238.00 32.46 2014-11-04 13:33:00.000 308 33530.25 543.44 2237.93 32.46 2014-11-04 13:33:01.000 308 33530.35 543.43 2238.02 32.46 2014-11-04 13:33:02.000 308 33530.42 543.40 2238.01 32.46 2014-11-04 13:33:03.000 308 33530.38 543.41 2238.02 32.46 2014-11-04 13:33:04.000 308 33530.27 543.40 2237.98 32.46 2014-11-04 13:33:05.000 308 33530.36 543.35 2237.99 32.46 2014-11-04 13:33:06.000 308 33530.13 543.34 2237.96 32.46 2014-11-04 13:33:07.000 308 33530.25 543.31 2237.95 32.46 2014-11-04 13:33:07.000 308 33530.22 543.34 2237.94 32.46 2014-11-04 13:33:09.000 308 33530.27 543.33 2237.98 32.46 2014-11-04 13:33:10.000 308 33530.23 543.37 2237.96 32.46 2014-11-04 13:33:11.000 308 33530.29 543.37 2238.04 32.46 2014-11-04 13:33:12.000 308 33530.29 543.36 2238.05 32.46 2014-11-04 13:33:13.000 308 33530.17 543.31 2238.05 32.46 2014-11-04 13:33:14.000 308 33530.26 543.31 2237.97 32.46 2014-11-04 13:33:15.000 308 33530.21 543.26 2238.00 32.46 2014-11-04 13:33:16.000 308 33530.21 543.26 2237.89 32.46 2014-11-04 13:33:17.000 308 33530.25 543.23 2237.91 32.46 2014-11-04 13:33:18.000 308 33530.26 543.24 2237.91 32.46 2014-11-04 13:33:19.000 308 33530.31 543.23 2237.86 32.46 2014-11-04 13:33:20.000 308 33530.32 543.19 2237.90 32.46 2014-11-04 13:33:21.000 308 33530.33 543.14 2237.92 32.46 2014-11-04 13:33:22.000 308 33530.33 543.20 2237.93 32.46 2014-11-04 13:33:23.000 308 33530.42 543.15 2237.86 32.46 2014-11-04 13:33:24.000 308 33530.25 543.16 2237.81 32.46 2014-11-04 13:33:25.000 308 33530.30 543.16 2237.84 32.46 2014-11-04 13:33:26.000 308 33530.28 543.15 2237.86 32.46 2014-11-04 13:33:27.000 308 33530.18 543.17 2237.88 32.46 2014-11-04 13:33:28.000 308 33530.34 543.13 2237.90 32.46 2014-11-04 13:33:29.000 308 33530.18 543.17 2237.85 32.46 2014-11-04 13:33:30.000 308 33530.18 543.16 2237.84 32.46 2014-11-04 13:33:31.000 308 33530.31 543.16 2237.83 32.46 2014-11-04 13:33:32.000 308 33530.29 543.22 2237.78 32.46 2014-11-04 13:33:33.000 308 33530.36 543.18 2237.81 32.46 2014-11-04 13:33:34.000 308 33530.26 543.19 2237.71 32.46 2014-11-04 13:33:35.000 308 33530.18 543.19 2237.68 32.46 2014-11-04 13:33:36.000 308 33530.15 543.18 2237.72 32.46 2014-11-04 13:33:37.000 308 33530.18 543.23 2237.77 32.46 2014-11-04 13:33:38.000 308 33530.30 543.23 2237.68 32.46 2014-11-04 13:33:39.000 308 33530.22 543.20 2237.70 32.46 2014-11-04 13:33:40.000 308 33530.25 543.22 2237.77 32.46 2014-11-04 13:33:41.000 308 33530.18 543.23 2237.74 32.46 2014-11-04 13:33:42.000 308 33530.30 543.23 2237.67 32.46 2014-11-04 13:33:43.000 308 33530.27 543.23 2237.68 32.46 2014-11-04 13:33:44.000 308 33530.30 543.21 2237.71 32.46 2014-11-04 13:33:45.000 308 33530.29 543.24 2237.65 32.46 2014-11-04 13:33:46.000 308 33530.31 543.20 2237.65 32.46 2014-11-04 13:33:47.000 308 33530.39 543.24 2237.60 32.46 2014-11-04 13:33:48.000 308 33530.30 543.24 2237.57 32.46 2014-11-04 13:33:48.000 308 33530.23 543.20 2237.62 32.46 2014-11-04 13:33:50.000 308 33530.30 543.27 2237.55 32.46 2014-11-04 13:33:51.000 308 33530.23 543.29 2237.67 32.46 2014-11-04 13:33:52.000 308 33530.27 543.30 2237.62 32.46 2014-11-04 13:33:53.000 308 33530.17 543.32 2237.64 32.46 2014-11-04 13:33:54.000 308 33530.24 543.32 2237.59 32.46 2014-11-04 13:33:55.000 308 33530.23 543.36 2237.56 32.46 2014-11-04 13:33:56.000 308 33530.17 543.35 2237.50 32.46 2014-11-04 13:33:57.000 308 33530.15 543.33 2237.59 32.46 2014-11-04 13:33:58.000 308 33530.06 543.35 2237.66 32.46 2014-11-04 13:33:59.000 308 33530.07 543.38 2237.53 32.46 2014-11-04 13:34:00.000 308 33530.12 543.37 2237.52 32.46 2014-11-04 13:34:01.000 308 33530.03 543.35 2237.49 32.46 2014-11-04 13:34:01.000 308 33530.05 543.39 2237.56 32.46 2014-11-04 13:34:03.000 308 33530.02 543.38 2237.65 32.46 2014-11-04 13:34:04.000 308 33529.97 543.43 2237.59 32.46 2014-11-04 13:34:05.000 308 33529.98 543.42 2237.57 32.46 2014-11-04 13:34:06.000 308 33529.98 543.41 2237.58 32.46 2014-11-04 13:34:07.000 308 33529.94 543.47 2237.61 32.46 2014-11-04 13:34:08.000 308 33529.90 543.48 2237.56 32.46 2014-11-04 13:34:09.000 308 33529.93 543.45 2237.61 32.46 2014-11-04 13:34:10.000 308 33529.82 543.47 2237.43 32.46 2014-11-04 13:34:11.000 308 33529.80 543.48 2237.53 32.46 2014-11-04 13:34:12.000 308 33529.77 543.44 2237.55 32.46 2014-11-04 13:34:13.000 308 33529.76 543.50 2237.50 32.46 2014-11-04 13:34:14.000 308 33529.73 543.50 2237.57 32.46 2014-11-04 13:34:15.000 308 33529.74 543.46 2237.57 32.46 2014-11-04 13:34:16.000 308 33529.61 543.45 2237.70 32.46 2014-11-04 13:34:17.000 308 33529.62 543.50 2237.63 32.46 2014-11-04 13:34:18.000 308 33529.55 543.53 2237.65 32.46 2014-11-04 13:34:19.000 308 33529.52 543.56 2237.65 32.46 2014-11-04 13:34:20.000 308 33529.54 543.58 2237.60 32.46 2014-11-04 13:34:21.000 308 33529.47 543.54 2237.68 32.46 2014-11-04 13:34:22.000 308 33529.32 543.55 2237.71 32.46 2014-11-04 13:34:23.000 308 33529.36 543.62 2237.56 32.46 2014-11-04 13:34:24.000 308 33529.42 543.62 2237.53 32.46 2014-11-04 13:34:25.000 308 33529.29 543.59 2237.65 32.46 2014-11-04 13:34:26.000 308 33529.19 543.68 2237.69 32.46 2014-11-04 13:34:27.000 308 33529.12 543.64 2237.65 32.46 2014-11-04 13:34:28.000 308 33529.09 543.64 2237.70 32.46 2014-11-04 13:34:29.000 308 33529.15 543.64 2237.69 32.46 2014-11-04 13:34:30.000 308 33529.08 543.63 2237.65 32.46 2014-11-04 13:34:31.000 308 33529.00 543.68 2237.72 32.46 2014-11-04 13:34:32.000 308 33529.02 543.65 2237.74 32.46 2014-11-04 13:34:33.000 308 33528.97 543.66 2237.64 32.46 2014-11-04 13:34:34.000 308 33528.84 543.66 2237.76 32.46 2014-11-04 13:34:35.000 308 33528.92 543.67 2237.82 32.46 2014-11-04 13:34:36.000 308 33528.87 543.66 2237.80 32.46 2014-11-04 13:34:37.000 308 33528.80 543.66 2237.81 32.46 2014-11-04 13:34:38.000 308 33528.78 543.70 2237.75 32.46 2014-11-04 13:34:39.000 308 33528.72 543.65 2237.86 32.46 2014-11-04 13:34:40.000 308 33528.77 543.63 2237.87 32.46 2014-11-04 13:34:41.000 308 33528.62 543.65 2237.91 32.46 2014-11-04 13:34:42.000 308 33528.69 543.64 2237.92 32.46 2014-11-04 13:34:42.000 308 33528.68 543.58 2237.92 32.46 2014-11-04 13:34:44.000 308 33528.60 543.64 2237.95 32.46 2014-11-04 13:34:45.000 308 33528.57 543.65 2237.96 32.46 2014-11-04 13:34:46.000 308 33528.49 543.65 2237.89 32.46 2014-11-04 13:34:47.000 308 33528.59 543.70 2237.97 32.46 2014-11-04 13:34:48.000 308 33528.43 543.69 2237.97 32.46 2014-11-04 13:34:49.000 308 33528.48 543.71 2238.00 32.46 2014-11-04 13:34:50.000 308 33528.42 543.66 2237.99 32.46 2014-11-04 13:34:51.000 308 33528.33 543.69 2238.04 32.46 2014-11-04 13:34:52.000 308 33528.39 543.64 2238.01 32.46 2014-11-04 13:34:53.000 308 33528.37 543.63 2238.10 32.46 2014-11-04 13:34:54.000 308 33528.24 543.59 2238.03 32.46 2014-11-04 13:34:55.000 308 33528.21 543.62 2238.12 32.46 2014-11-04 13:34:55.000 308 33528.14 543.63 2238.07 32.46 2014-11-04 13:34:57.000 308 33528.09 543.66 2238.12 32.46 2014-11-04 13:34:58.000 308 33528.14 543.65 2238.06 32.46 2014-11-04 13:34:59.000 308 33528.06 543.66 2238.02 32.46 2014-11-04 13:35:00.000 308 33528.02 543.73 2238.02 32.46 2014-11-04 13:35:01.000 308 33528.09 543.75 2238.09 32.46 2014-11-04 13:35:02.000 308 33528.09 543.76 2238.12 32.46 2014-11-04 13:35:03.000 308 33527.94 543.77 2238.14 32.46 2014-11-04 13:35:04.000 308 33528.02 543.76 2238.15 32.46 2014-11-04 13:35:05.000 308 33527.87 543.77 2238.21 32.46 2014-11-04 13:35:06.000 308 33527.85 543.75 2238.16 32.46 2014-11-04 13:35:07.000 308 33527.81 543.81 2238.16 32.46 2014-11-04 13:35:08.000 308 33527.79 543.77 2238.25 32.46 2014-11-04 13:35:09.000 308 33527.73 543.79 2238.16 32.46 2014-11-04 13:35:10.000 308 33527.68 543.84 2238.24 32.46 2014-11-04 13:35:11.000 308 33527.63 543.90 2238.22 32.46 2014-11-04 13:35:12.000 308 33527.59 543.89 2238.27 32.46 2014-11-04 13:35:13.000 308 33527.56 543.96 2238.31 32.46 2014-11-04 13:35:14.000 308 33527.56 543.97 2238.24 32.46 2014-11-04 13:35:15.000 308 33527.61 543.98 2238.38 32.46 2014-11-04 13:35:16.000 308 33527.49 543.99 2238.38 32.46 2014-11-04 13:35:17.000 308 33527.53 543.99 2238.34 32.46 2014-11-04 13:35:18.000 308 33527.53 544.02 2238.25 32.46 2014-11-04 13:35:19.000 308 33527.43 544.04 2238.35 32.46 2014-11-04 13:35:20.000 308 33527.43 544.03 2238.45 32.46 2014-11-04 13:35:21.000 308 33527.37 544.00 2238.41 32.46 2014-11-04 13:35:22.000 308 33527.28 544.04 2238.46 32.46 2014-11-04 13:35:23.000 308 33527.27 544.04 2238.45 32.46 2014-11-04 13:35:24.000 308 33527.24 544.03 2238.44 32.46 2014-11-04 13:35:25.000 308 33527.22 544.10 2238.54 32.46 2014-11-04 13:35:26.000 308 33527.16 544.14 2238.59 32.46 2014-11-04 13:35:27.000 308 33527.14 544.14 2238.53 32.46 2014-11-04 13:35:28.000 308 33527.12 544.15 2238.52 32.46 2014-11-04 13:35:29.000 308 33527.06 544.14 2238.57 32.46 2014-11-04 13:35:30.000 308 33527.12 544.14 2238.58 32.46 2014-11-04 13:35:31.000 308 33526.99 544.15 2238.56 32.46 2014-11-04 13:35:32.000 308 33526.98 544.12 2238.58 32.46 2014-11-04 13:35:33.000 308 33526.96 544.12 2238.62 32.46 2014-11-04 13:35:34.000 308 33527.03 544.16 2238.58 32.46 2014-11-04 13:35:35.000 308 33526.79 544.14 2238.68 32.46 2014-11-04 13:35:36.000 308 33526.80 544.15 2238.66 32.46 2014-11-04 13:35:36.000 308 33526.86 544.19 2238.58 32.46 2014-11-04 13:35:38.000 308 33526.82 544.16 2238.70 32.46 2014-11-04 13:35:39.000 308 33526.73 544.19 2238.60 32.46 2014-11-04 13:35:40.000 308 33526.71 544.17 2238.71 32.46 2014-11-04 13:35:41.000 308 33526.78 544.19 2238.71 32.46 2014-11-04 13:35:42.000 308 33526.64 544.21 2238.70 32.46 2014-11-04 13:35:43.000 308 33526.74 544.23 2238.64 32.46 2014-11-04 13:35:44.000 308 33526.68 544.19 2238.75 32.46 2014-11-04 13:35:45.000 308 33526.62 544.21 2238.64 32.46 2014-11-04 13:35:46.000 308 33526.65 544.18 2238.72 32.46 2014-11-04 13:35:47.000 308 33526.64 544.14 2238.73 32.46 2014-11-04 13:35:48.000 308 33526.51 544.12 2238.70 32.46 2014-11-04 13:35:49.000 308 33526.60 544.09 2238.74 32.46 2014-11-04 13:35:49.000 308 33526.58 544.07 2238.78 32.46 2014-11-04 13:35:51.000 308 33526.53 544.04 2238.76 32.46 2014-11-04 13:35:52.000 308 33526.46 544.05 2238.80 32.46 2014-11-04 13:35:53.000 308 33526.45 544.03 2238.80 32.46 2014-11-04 13:35:54.000 308 33526.41 544.06 2238.82 32.46 2014-11-04 13:35:55.000 308 33526.39 544.03 2238.83 32.46 2014-11-04 13:35:56.000 308 33526.35 544.01 2238.80 32.46 2014-11-04 13:35:57.000 308 33526.36 544.04 2238.82 32.46 2014-11-04 13:35:58.000 308 33526.31 543.98 2238.82 32.46 2014-11-04 13:35:59.000 308 33526.27 544.00 2238.81 32.46 2014-11-04 13:36:00.000 308 33526.21 543.98 2238.72 32.46 2014-11-04 13:36:01.000 308 33526.21 544.00 2238.84 32.46 2014-11-04 13:36:02.000 308 33526.17 544.01 2238.82 32.46 2014-11-04 13:36:03.000 308 33526.18 544.00 2238.82 32.46 2014-11-04 13:36:04.000 308 33526.01 544.03 2238.82 32.46 2014-11-04 13:36:05.000 308 33526.04 543.95 2238.86 32.46 2014-11-04 13:36:06.000 308 33526.00 543.98 2238.87 32.46 2014-11-04 13:36:07.000 308 33525.98 543.95 2238.86 32.46 2014-11-04 13:36:08.000 308 33525.86 544.00 2238.90 32.46 2014-11-04 13:36:09.000 308 33525.88 543.97 2238.83 32.46 2014-11-04 13:36:10.000 308 33525.81 543.97 2238.84 32.46 2014-11-04 13:36:11.000 308 33525.91 543.94 2238.90 32.46 2014-11-04 13:36:12.000 308 33525.94 543.95 2238.85 32.46 2014-11-04 13:36:13.000 308 33525.79 544.01 2238.86 32.46 2014-11-04 13:36:14.000 308 33525.80 544.05 2238.84 32.46 2014-11-04 13:36:15.000 308 33525.75 544.00 2238.85 32.46 2014-11-04 13:36:16.000 308 33525.66 544.05 2238.90 32.46 2014-11-04 13:36:17.000 308 33525.63 544.08 2238.85 32.46 2014-11-04 13:36:18.000 308 33525.58 544.08 2238.81 32.46 2014-11-04 13:36:19.000 308 33525.59 544.10 2238.86 32.46 2014-11-04 13:36:20.000 308 33525.55 544.10 2238.90 32.46 2014-11-04 13:36:21.000 308 33525.58 544.08 2238.88 32.46 2014-11-04 13:36:22.000 308 33525.46 544.11 2238.96 32.46 2014-11-04 13:36:23.000 308 33525.42 544.10 2238.87 32.46 2014-11-04 13:36:24.000 308 33525.38 544.09 2238.91 32.46 2014-11-04 13:36:25.000 308 33525.40 544.06 2239.00 32.46 2014-11-04 13:36:26.000 308 33525.32 544.07 2239.01 32.46 2014-11-04 13:36:27.000 308 33525.39 544.09 2239.05 32.46 2014-11-04 13:36:28.000 308 33525.24 544.04 2239.02 32.46 2014-11-04 13:36:29.000 308 33525.21 544.07 2238.96 32.46 2014-11-04 13:36:30.000 308 33525.25 544.08 2238.90 32.46 2014-11-04 13:36:30.000 308 33525.20 544.11 2238.96 32.46 2014-11-04 13:36:32.000 308 33525.18 544.15 2238.93 32.46 2014-11-04 13:36:33.000 308 33525.20 544.12 2238.96 32.46 2014-11-04 13:36:34.000 308 33525.10 544.09 2239.03 32.46 2014-11-04 13:36:35.000 308 33525.20 544.16 2239.05 32.46 2014-11-04 13:36:36.000 308 33525.05 544.15 2238.97 32.46 2014-11-04 13:36:37.000 308 33525.11 544.13 2239.01 32.46 2014-11-04 13:36:38.000 308 33525.08 544.06 2239.05 32.46 2014-11-04 13:36:39.000 308 33525.09 544.12 2239.10 32.46 2014-11-04 13:36:40.000 308 33525.07 544.17 2239.08 32.46 2014-11-04 13:36:41.000 308 33525.06 544.06 2239.08 32.46 2014-11-04 13:36:42.000 308 33524.98 544.08 2239.09 32.46 2014-11-04 13:36:43.000 308 33525.12 544.10 2239.08 32.46 2014-11-04 13:36:43.000 308 33524.97 544.06 2239.10 32.46 2014-11-04 13:36:45.000 308 33524.94 544.03 2239.08 32.46 2014-11-04 13:36:46.000 308 33524.99 544.07 2239.10 32.46 2014-11-04 13:36:47.000 308 33524.96 544.02 2239.07 32.46 2014-11-04 13:36:48.000 308 33524.83 544.04 2239.05 32.46 2014-11-04 13:36:49.000 308 33524.90 544.03 2239.20 32.46 2014-11-04 13:36:50.000 308 33524.82 544.02 2239.12 32.46 2014-11-04 13:36:51.000 308 33524.85 544.05 2239.14 32.46 2014-11-04 13:36:52.000 308 33524.79 544.03 2239.05 32.46 2014-11-04 13:36:53.000 308 33524.77 543.94 2239.14 32.46 2014-11-04 13:36:54.000 308 33524.64 544.00 2239.10 32.46 2014-11-04 13:36:55.000 308 33524.80 544.01 2239.12 32.46 2014-11-04 13:36:56.000 308 33524.77 544.03 2239.15 32.46 2014-11-04 13:36:57.000 308 33524.72 544.04 2239.09 32.46 2014-11-04 13:36:58.000 308 33524.77 544.04 2239.12 32.46 2014-11-04 13:36:59.000 308 33524.68 544.04 2239.17 32.46 2014-11-04 13:37:00.000 308 33524.65 544.05 2239.15 32.46 2014-11-04 13:37:01.000 308 33524.74 544.03 2239.08 32.46 2014-11-04 13:37:02.000 308 33524.75 544.03 2239.19 32.46 2014-11-04 13:37:03.000 308 33524.74 544.03 2239.08 32.46 2014-11-04 13:37:04.000 308 33524.71 544.03 2239.14 32.46 2014-11-04 13:37:05.000 308 33524.71 544.04 2239.14 32.46 2014-11-04 13:37:06.000 308 33524.67 544.03 2239.14 32.46 2014-11-04 13:37:07.000 308 33524.71 544.01 2239.09 32.46 2014-11-04 13:37:08.000 308 33524.70 544.07 2239.17 32.46 2014-11-04 13:37:09.000 308 33524.73 544.00 2239.12 32.46 2014-11-04 13:37:10.000 308 33524.83 544.00 2239.09 32.46 2014-11-04 13:37:11.000 308 33524.74 543.99 2239.16 32.46 2014-11-04 13:37:12.000 308 33524.70 543.96 2239.10 32.46 2014-11-04 13:37:13.000 308 33524.73 544.01 2239.14 32.46 2014-11-04 13:37:14.000 308 33524.78 544.06 2239.13 32.46 2014-11-04 13:37:15.000 308 33524.71 544.01 2239.21 32.46 2014-11-04 13:37:16.000 308 33524.76 544.00 2239.15 32.46 2014-11-04 13:37:17.000 308 33524.72 544.00 2239.15 32.46 2014-11-04 13:37:18.000 308 33524.70 543.95 2239.19 32.46 2014-11-04 13:37:19.000 308 33524.80 543.98 2239.11 32.46 2014-11-04 13:37:20.000 308 33524.78 543.99 2239.15 32.46 2014-11-04 13:37:21.000 308 33524.74 543.95 2239.05 32.46 2014-11-04 13:37:22.000 308 33524.73 543.96 2239.11 32.46 2014-11-04 13:37:23.000 308 33524.83 543.91 2238.97 32.46 2014-11-04 13:37:24.000 308 33524.82 543.89 2239.02 32.46 2014-11-04 13:37:24.000 308 33524.81 543.91 2239.03 32.46 2014-11-04 13:37:26.000 308 33524.80 543.86 2239.11 32.46 2014-11-04 13:37:27.000 308 33524.77 543.83 2239.06 32.46 2014-11-04 13:37:28.000 308 33524.86 543.83 2239.14 32.46 2014-11-04 13:37:29.000 308 33524.83 543.86 2239.07 32.46 2014-11-04 13:37:30.000 308 33524.77 543.85 2239.01 32.46 2014-11-04 13:37:31.000 308 33524.82 543.82 2238.96 32.46 2014-11-04 13:37:32.000 308 33524.80 543.82 2239.11 32.46 2014-11-04 13:37:33.000 308 33524.76 543.82 2239.12 32.46 2014-11-04 13:37:34.000 308 33524.86 543.82 2239.01 32.46 2014-11-04 13:37:35.000 308 33524.79 543.80 2238.97 32.46 2014-11-04 13:37:36.000 308 33524.87 543.77 2239.04 32.46 2014-11-04 13:37:37.000 308 33524.82 543.81 2238.97 32.46 2014-11-04 13:37:37.000 308 33524.84 543.75 2239.02 32.46 2014-11-04 13:37:39.000 308 33524.74 543.75 2239.11 32.46 2014-11-04 13:37:40.000 308 33524.76 543.78 2238.95 32.46 2014-11-04 13:37:41.000 308 33524.76 543.74 2239.02 32.46 2014-11-04 13:37:42.000 308 33524.79 543.73 2238.99 32.46 2014-11-04 13:37:43.000 308 33524.79 543.71 2238.95 32.46 2014-11-04 13:37:44.000 308 33524.87 543.74 2238.90 32.46 2014-11-04 13:37:45.000 308 33524.77 543.70 2238.97 32.46 2014-11-04 13:37:46.000 308 33524.74 543.73 2239.00 32.46 2014-11-04 13:37:47.000 308 33524.85 543.67 2238.94 32.46 2014-11-04 13:37:48.000 308 33524.76 543.66 2238.98 32.46 2014-11-04 13:37:49.000 308 33524.79 543.73 2238.89 32.46 2014-11-04 13:37:50.000 308 33524.75 543.67 2238.93 32.46 2014-11-04 13:37:51.000 308 33524.83 543.64 2238.90 32.46 2014-11-04 13:37:52.000 308 33524.88 543.59 2238.96 32.46 2014-11-04 13:37:53.000 308 33524.71 543.62 2238.95 32.46 2014-11-04 13:37:54.000 308 33524.67 543.62 2238.93 32.46 2014-11-04 13:37:55.000 308 33524.75 543.60 2238.88 32.46 2014-11-04 13:37:56.000 308 33524.74 543.54 2238.87 32.46 2014-11-04 13:37:57.000 308 33524.74 543.55 2238.91 32.46 2014-11-04 13:37:58.000 308 33524.71 543.57 2238.91 32.46 2014-11-04 13:37:59.000 308 33524.80 543.46 2238.86 32.46 2014-11-04 13:38:00.000 308 33524.72 543.45 2238.88 32.46 2014-11-04 13:38:01.000 308 33524.70 543.44 2238.89 32.46 2014-11-04 13:38:02.000 308 33524.76 543.39 2238.88 32.46 2014-11-04 13:38:03.000 308 33524.71 543.37 2238.93 32.46 2014-11-04 13:38:04.000 308 33524.84 543.34 2238.78 32.46 2014-11-04 13:38:05.000 308 33524.74 543.36 2238.94 32.46 2014-11-04 13:38:06.000 308 33524.76 543.36 2238.86 32.46 2014-11-04 13:38:07.000 308 33524.77 543.31 2238.81 32.46 2014-11-04 13:38:08.000 308 33524.92 543.30 2238.87 32.46 2014-11-04 13:38:09.000 308 33524.83 543.31 2238.84 32.46 2014-11-04 13:38:10.000 308 33524.86 543.26 2238.84 32.46 2014-11-04 13:38:11.000 308 33524.83 543.23 2238.90 32.46 2014-11-04 13:38:12.000 308 33524.92 543.21 2238.84 32.46 2014-11-04 13:38:13.000 308 33524.90 543.22 2238.81 32.46 2014-11-04 13:38:14.000 308 33524.98 543.17 2238.86 32.46 2014-11-04 13:38:15.000 308 33524.89 543.22 2238.77 32.46 2014-11-04 13:38:16.000 308 33524.97 543.18 2238.76 32.46 2014-11-04 13:38:17.000 308 33524.98 543.15 2238.77 32.46 2014-11-04 13:38:18.000 308 33525.02 543.20 2238.68 32.46 2014-11-04 13:38:18.000 308 33525.06 543.22 2238.74 32.46 2014-11-04 13:38:20.000 308 33525.11 543.16 2238.68 32.46 2014-11-04 13:38:21.000 308 33525.07 543.15 2238.66 32.46 2014-11-04 13:38:22.000 308 33525.08 543.12 2238.65 32.46 2014-11-04 13:38:23.000 308 33525.14 543.14 2238.68 32.46 2014-11-04 13:38:24.000 308 33525.11 543.15 2238.59 32.46 2014-11-04 13:38:25.000 308 33525.24 543.11 2238.66 32.46 2014-11-04 13:38:26.000 308 33525.23 543.10 2238.61 32.46 2014-11-04 13:38:27.000 308 33525.12 543.10 2238.65 32.46 2014-11-04 13:38:28.000 308 33525.36 543.07 2238.50 32.46 2014-11-04 13:38:29.000 308 33525.32 543.06 2238.49 32.46 2014-11-04 13:38:30.000 308 33525.33 543.06 2238.58 32.46 2014-11-04 13:38:31.000 308 33525.50 543.02 2238.46 32.46 2014-11-04 13:38:31.000 308 33525.47 542.98 2238.56 32.46 2014-11-04 13:38:33.000 308 33525.47 543.00 2238.46 32.46 2014-11-04 13:38:34.000 308 33525.46 543.03 2238.45 32.46 2014-11-04 13:38:35.000 308 33525.58 543.01 2238.46 32.46 2014-11-04 13:38:36.000 308 33525.51 543.00 2238.42 32.46 2014-11-04 13:38:37.000 308 33525.50 543.02 2238.39 32.46 2014-11-04 13:38:38.000 308 33525.60 543.03 2238.35 32.46 2014-11-04 13:38:39.000 308 33525.67 543.05 2238.35 32.46 2014-11-04 13:38:40.000 308 33525.64 543.00 2238.29 32.46 2014-11-04 13:38:41.000 308 33525.62 542.97 2238.37 32.46 2014-11-04 13:38:42.000 308 33525.76 542.99 2238.30 32.46 2014-11-04 13:38:43.000 308 33525.76 542.93 2238.34 32.46 2014-11-04 13:38:44.000 308 33525.73 542.92 2238.30 32.46 2014-11-04 13:38:45.000 308 33525.67 542.90 2238.28 32.46 2014-11-04 13:38:46.000 308 33525.75 542.93 2238.22 32.46 2014-11-04 13:38:47.000 308 33525.78 542.92 2238.31 32.46 2014-11-04 13:38:48.000 308 33525.79 542.93 2238.22 32.46 2014-11-04 13:38:49.000 308 33525.89 542.91 2238.17 32.46 2014-11-04 13:38:50.000 308 33525.83 542.93 2238.21 32.46 2014-11-04 13:38:51.000 308 33525.86 542.90 2238.18 32.46 2014-11-04 13:38:52.000 308 33525.94 542.88 2238.14 32.46 2014-11-04 13:38:53.000 308 33525.90 542.91 2238.15 32.46 2014-11-04 13:38:54.000 308 33525.86 542.87 2238.06 32.46 2014-11-04 13:38:55.000 308 33525.98 542.93 2238.06 32.46 2014-11-04 13:38:56.000 308 33525.98 542.91 2238.04 32.46 2014-11-04 13:38:57.000 308 33525.86 542.90 2237.96 32.46 2014-11-04 13:38:58.000 308 33526.01 542.90 2237.94 32.46 2014-11-04 13:38:59.000 308 33526.00 542.94 2238.00 32.46 2014-11-04 13:39:00.000 308 33525.95 542.91 2238.02 32.46 2014-11-04 13:39:01.000 308 33526.06 542.92 2238.03 32.46 2014-11-04 13:39:02.000 308 33526.01 542.85 2237.97 32.46 2014-11-04 13:39:03.000 308 33526.03 542.84 2237.95 32.46 2014-11-04 13:39:04.000 308 33526.03 542.83 2237.93 32.46 2014-11-04 13:39:05.000 308 33526.00 542.84 2237.96 32.46 2014-11-04 13:39:06.000 308 33526.05 542.82 2238.00 32.46 2014-11-04 13:39:07.000 308 33526.07 542.78 2237.93 32.46 2014-11-04 13:39:08.000 308 33526.14 542.78 2237.89 32.46 2014-11-04 13:39:09.000 308 33526.13 542.83 2237.92 32.46 2014-11-04 13:39:10.000 308 33526.14 542.79 2237.91 32.46 2014-11-04 13:39:11.000 308 33526.10 542.79 2237.88 32.46 2014-11-04 13:39:12.000 308 33526.17 542.79 2237.92 32.46 2014-11-04 13:39:12.000 308 33526.20 542.83 2237.76 32.46 2014-11-04 13:39:14.000 308 33526.14 542.83 2237.81 32.46 2014-11-04 13:39:15.000 308 33526.32 542.83 2237.87 32.46 2014-11-04 13:39:16.000 308 33526.18 542.90 2237.84 32.46 2014-11-04 13:39:17.000 308 33526.25 542.83 2237.81 32.46 2014-11-04 13:39:18.000 308 33526.25 542.82 2237.82 32.46 2014-11-04 13:39:19.000 308 33526.20 542.83 2237.81 32.46 2014-11-04 13:39:20.000 308 33526.22 542.83 2237.79 32.46 2014-11-04 13:39:21.000 308 33526.23 542.83 2237.80 32.46 2014-11-04 13:39:22.000 308 33526.27 542.80 2237.69 32.46 2014-11-04 13:39:23.000 308 33526.36 542.83 2237.77 32.46 2014-11-04 13:39:24.000 308 33526.26 542.80 2237.73 32.46 2014-11-04 13:39:25.000 308 33526.24 542.79 2237.72 32.46 2014-11-04 13:39:25.000 308 33526.29 542.80 2237.72 32.46 2014-11-04 13:39:27.000 308 33526.32 542.79 2237.68 32.46 2014-11-04 13:39:28.000 308 33526.23 542.83 2237.70 32.46 2014-11-04 13:39:29.000 308 33526.47 542.76 2237.69 32.46 2014-11-04 13:39:30.000 308 33526.38 542.77 2237.71 32.46 2014-11-04 13:39:31.000 308 33526.39 542.76 2237.69 32.46 2014-11-04 13:39:32.000 308 33526.40 542.75 2237.63 32.46 2014-11-04 13:39:33.000 308 33526.35 542.74 2237.66 32.46 2014-11-04 13:39:34.000 308 33526.42 542.77 2237.68 32.46 2014-11-04 13:39:35.000 308 33526.48 542.72 2237.62 32.46 2014-11-04 13:39:36.000 308 33526.38 542.72 2237.58 32.46 2014-11-04 13:39:37.000 308 33526.32 542.74 2237.61 32.46 2014-11-04 13:39:38.000 308 33526.42 542.74 2237.53 32.46 2014-11-04 13:39:39.000 308 33526.36 542.75 2237.67 32.46 2014-11-04 13:39:40.000 308 33526.53 542.67 2237.54 32.46 2014-11-04 13:39:41.000 308 33526.51 542.68 2237.54 32.46 2014-11-04 13:39:42.000 308 33526.43 542.68 2237.57 32.46 2014-11-04 13:39:43.000 308 33526.36 542.64 2237.45 32.46 2014-11-04 13:39:44.000 308 33526.37 542.65 2237.55 32.46 2014-11-04 13:39:45.000 308 33526.48 542.61 2237.50 32.46 2014-11-04 13:39:46.000 308 33526.50 542.62 2237.43 32.46 2014-11-04 13:39:47.000 308 33526.44 542.58 2237.49 32.46 2014-11-04 13:39:48.000 308 33526.41 542.59 2237.49 32.46 2014-11-04 13:39:49.000 308 33526.42 542.60 2237.46 32.46 2014-11-04 13:39:50.000 308 33526.47 542.61 2237.50 32.46 2014-11-04 13:39:51.000 308 33526.37 542.63 2237.46 32.46 2014-11-04 13:39:52.000 308 33526.41 542.61 2237.45 32.46 2014-11-04 13:39:53.000 308 33526.28 542.59 2237.46 32.46 2014-11-04 13:39:54.000 308 33526.27 542.55 2237.44 32.46 2014-11-04 13:39:55.000 308 33526.26 542.56 2237.39 32.46 2014-11-04 13:39:56.000 308 33526.20 542.60 2237.46 32.46 2014-11-04 13:39:57.000 308 33526.23 542.59 2237.50 32.46 2014-11-04 13:39:58.000 308 33526.19 542.58 2237.41 32.46 2014-11-04 13:39:59.000 308 33526.22 542.61 2237.34 32.46 2014-11-04 13:40:00.000 308 33526.23 542.60 2237.33 32.46 2014-11-04 13:40:01.000 308 33526.22 542.65 2237.38 32.46 2014-11-04 13:40:02.000 308 33526.25 542.66 2237.41 32.46 2014-11-04 13:40:03.000 308 33526.27 542.66 2237.45 32.46 2014-11-04 13:40:04.000 308 33526.24 542.66 2237.37 32.46 2014-11-04 13:40:05.000 308 33526.16 542.65 2237.47 32.46 2014-11-04 13:40:06.000 308 33526.14 542.66 2237.41 32.46 2014-11-04 13:40:06.000 308 33526.10 542.62 2237.37 32.46 2014-11-04 13:40:08.000 308 33526.07 542.58 2237.49 32.46 2014-11-04 13:40:09.000 308 33525.95 542.60 2237.34 32.46 2014-11-04 13:40:10.000 308 33526.08 542.62 2237.53 32.46 2014-11-04 13:40:11.000 308 33526.10 542.60 2237.50 32.46 2014-11-04 13:40:12.000 308 33526.00 542.62 2237.47 32.46 2014-11-04 13:40:13.000 308 33525.94 542.61 2237.44 32.46 2014-11-04 13:40:14.000 308 33526.03 542.60 2237.45 32.46 2014-11-04 13:40:15.000 308 33525.95 542.63 2237.44 32.46 2014-11-04 13:40:16.000 308 33526.06 542.62 2237.45 32.46 2014-11-04 13:40:17.000 308 33526.00 542.62 2237.45 32.46 2014-11-04 13:40:18.000 308 33525.91 542.59 2237.46 32.46 2014-11-04 13:40:19.000 308 33525.96 542.64 2237.47 32.46 2014-11-04 13:40:19.000 308 33525.93 542.62 2237.56 32.46 2014-11-04 13:40:21.000 308 33525.95 542.61 2237.47 32.46 2014-11-04 13:40:22.000 308 33525.87 542.65 2237.57 32.46 2014-11-04 13:40:23.000 308 33525.84 542.63 2237.51 32.46 2014-11-04 13:40:24.000 308 33525.86 542.61 2237.48 32.46 2014-11-04 13:40:25.000 308 33525.82 542.67 2237.50 32.46 2014-11-04 13:40:26.000 308 33525.92 542.62 2237.47 32.46 2014-11-04 13:40:27.000 308 33525.81 542.64 2237.44 32.46 2014-11-04 13:40:28.000 308 33525.72 542.67 2237.49 32.46 2014-11-04 13:40:29.000 308 33525.83 542.66 2237.40 32.46 2014-11-04 13:40:30.000 308 33525.78 542.61 2237.45 32.46 2014-11-04 13:40:31.000 308 33525.76 542.67 2237.49 32.46 2014-11-04 13:40:32.000 308 33525.72 542.68 2237.51 32.46 2014-11-04 13:40:33.000 308 33525.60 542.62 2237.38 32.46 2014-11-04 13:40:34.000 308 33525.73 542.60 2237.49 32.46 2014-11-04 13:40:35.000 308 33525.70 542.64 2237.54 32.46 2014-11-04 13:40:36.000 308 33525.67 542.63 2237.60 32.46 2014-11-04 13:40:37.000 308 33525.58 542.57 2237.48 32.46 2014-11-04 13:40:38.000 308 33525.70 542.60 2237.57 32.46 2014-11-04 13:40:39.000 308 33525.68 542.60 2237.55 32.46 2014-11-04 13:40:40.000 308 33525.72 542.57 2237.50 32.46 2014-11-04 13:40:41.000 308 33525.56 542.57 2237.60 32.46 2014-11-04 13:40:42.000 308 33525.57 542.56 2237.55 32.46 2014-11-04 13:40:43.000 308 33525.61 542.56 2237.60 32.46 2014-11-04 13:40:44.000 308 33525.57 542.57 2237.59 32.46 2014-11-04 13:40:45.000 308 33525.55 542.56 2237.56 32.46 2014-11-04 13:40:46.000 308 33525.57 542.55 2237.57 32.46 2014-11-04 13:40:47.000 308 33525.39 542.55 2237.55 32.46 2014-11-04 13:40:48.000 308 33525.43 542.56 2237.60 32.46 2014-11-04 13:40:49.000 308 33525.41 542.55 2237.55 32.46 2014-11-04 13:40:50.000 308 33525.48 542.54 2237.47 32.46 2014-11-04 13:40:51.000 308 33525.48 542.58 2237.61 32.46 2014-11-04 13:40:52.000 308 33525.39 542.54 2237.61 32.46 2014-11-04 13:40:53.000 308 33525.52 542.62 2237.52 32.46 2014-11-04 13:40:54.000 308 33525.36 542.60 2237.57 32.46 2014-11-04 13:40:55.000 308 33525.36 542.59 2237.51 32.46 2014-11-04 13:40:56.000 308 33525.33 542.63 2237.58 32.46 2014-11-04 13:40:57.000 308 33525.40 542.62 2237.59 32.46 2014-11-04 13:40:58.000 308 33525.32 542.58 2237.60 32.46 2014-11-04 13:40:59.000 308 33525.37 542.57 2237.56 32.46 2014-11-04 13:41:00.000 308 33525.38 542.60 2237.56 32.46 2014-11-04 13:41:00.000 308 33525.29 542.56 2237.59 32.46 2014-11-04 13:41:02.000 308 33525.38 542.57 2237.57 32.46 2014-11-04 13:41:03.000 308 33525.39 542.58 2237.53 32.46 2014-11-04 13:41:04.000 308 33525.32 542.54 2237.66 32.46 2014-11-04 13:41:05.000 308 33525.33 542.51 2237.57 32.46 2014-11-04 13:41:06.000 308 33525.31 542.52 2237.64 32.46 2014-11-04 13:41:07.000 308 33525.28 542.58 2237.67 32.46 2014-11-04 13:41:08.000 308 33525.23 542.53 2237.65 32.46 2014-11-04 13:41:09.000 308 33525.23 542.57 2237.63 32.46 2014-11-04 13:41:10.000 308 33525.24 542.55 2237.61 32.46 2014-11-04 13:41:11.000 308 33525.19 542.58 2237.68 32.46 2014-11-04 13:41:12.000 308 33525.21 542.60 2237.62 32.46 2014-11-04 13:41:13.000 308 33525.21 542.58 2237.66 32.46 2014-11-04 13:41:13.000 308 33525.30 542.62 2237.64 32.46 2014-11-04 13:41:15.000 308 33525.29 542.63 2237.61 32.46 2014-11-04 13:41:16.000 308 33525.21 542.66 2237.63 32.46 2014-11-04 13:41:17.000 308 33525.27 542.60 2237.65 32.46 2014-11-04 13:41:18.000 308 33525.14 542.63 2237.65 32.46 2014-11-04 13:41:19.000 308 33525.16 542.60 2237.76 32.46 2014-11-04 13:41:20.000 308 33525.12 542.57 2237.73 32.46 2014-11-04 13:41:21.000 308 33525.09 542.63 2237.69 32.46 2014-11-04 13:41:22.000 308 33525.01 542.65 2237.68 32.46 2014-11-04 13:41:23.000 308 33525.02 542.66 2237.63 32.46 2014-11-04 13:41:24.000 308 33525.01 542.62 2237.68 32.46 2014-11-04 13:41:25.000 308 33525.01 542.64 2237.70 32.46 2014-11-04 13:41:26.000 308 33524.99 542.66 2237.69 32.46 2014-11-04 13:41:27.000 308 33525.03 542.72 2237.77 32.46 2014-11-04 13:41:28.000 308 33525.05 542.70 2237.82 32.46 2014-11-04 13:41:29.000 308 33525.01 542.68 2237.80 32.46 2014-11-04 13:41:30.000 308 33525.01 542.63 2237.74 32.46 2014-11-04 13:41:31.000 308 33524.88 542.68 2237.69 32.46 2014-11-04 13:41:32.000 308 33524.89 542.68 2237.78 32.46 2014-11-04 13:41:33.000 308 33524.88 542.67 2237.78 32.46 2014-11-04 13:41:34.000 308 33524.89 542.68 2237.82 32.46 2014-11-04 13:41:35.000 308 33524.87 542.67 2237.86 32.46 2014-11-04 13:41:36.000 308 33524.85 542.64 2237.81 32.46 2014-11-04 13:41:37.000 308 33524.85 542.64 2237.89 32.46 2014-11-04 13:41:38.000 308 33524.82 542.62 2237.86 32.46 2014-11-04 13:41:39.000 308 33524.85 542.67 2237.90 32.46 2014-11-04 13:41:40.000 308 33524.83 542.67 2237.86 32.46 2014-11-04 13:41:41.000 308 33524.82 542.65 2237.96 32.46 2014-11-04 13:41:42.000 308 33524.88 542.64 2237.90 32.46 2014-11-04 13:41:43.000 308 33524.97 542.68 2237.83 32.46 2014-11-04 13:41:44.000 308 33524.82 542.60 2237.96 32.46 2014-11-04 13:41:45.000 308 33524.86 542.62 2237.91 32.46 2014-11-04 13:41:46.000 308 33524.77 542.64 2238.01 32.46 2014-11-04 13:41:47.000 308 33524.84 542.65 2237.96 32.46 2014-11-04 13:41:48.000 308 33524.79 542.64 2237.95 32.46 2014-11-04 13:41:49.000 308 33524.82 542.60 2237.95 32.46 2014-11-04 13:41:50.000 308 33524.90 542.59 2237.99 32.46 2014-11-04 13:41:51.000 308 33524.78 542.56 2237.98 32.46 2014-11-04 13:41:52.000 308 33524.73 542.57 2237.94 32.46 2014-11-04 13:41:53.000 308 33524.86 542.58 2237.95 32.46 2014-11-04 13:41:54.000 308 33524.84 542.56 2237.90 32.46 2014-11-04 13:41:54.000 308 33524.80 542.57 2237.91 32.46 2014-11-04 13:41:56.000 308 33524.76 542.60 2237.98 32.46 2014-11-04 13:41:57.000 308 33524.77 542.55 2237.85 32.46 2014-11-04 13:41:58.000 308 33524.73 542.61 2237.94 32.46 2014-11-04 13:41:59.000 308 33524.83 542.62 2238.00 32.46 2014-11-04 13:42:00.000 308 33524.73 542.60 2238.00 32.46 2014-11-04 13:42:01.000 308 33524.71 542.61 2237.97 32.46 2014-11-04 13:42:02.000 308 33524.74 542.60 2237.99 32.46 2014-11-04 13:42:03.000 308 33524.67 542.63 2237.97 32.46 2014-11-04 13:42:04.000 308 33524.64 542.64 2237.98 32.46 2014-11-04 13:42:05.000 308 33524.61 542.60 2237.89 32.46 2014-11-04 13:42:06.000 308 33524.66 542.63 2237.87 32.46 2014-11-04 13:42:07.000 308 33524.58 542.66 2237.94 32.46 2014-11-04 13:42:07.000 308 33524.61 542.63 2238.00 32.46 2014-11-04 13:42:09.000 308 33524.53 542.64 2238.01 32.46 2014-11-04 13:42:10.000 308 33524.50 542.65 2238.06 32.46 2014-11-04 13:42:11.000 308 33524.62 542.65 2238.00 32.46 2014-11-04 13:42:12.000 308 33524.54 542.64 2238.06 32.46 2014-11-04 13:42:13.000 308 33524.49 542.68 2238.00 32.46 2014-11-04 13:42:14.000 308 33524.57 542.68 2237.95 32.46 2014-11-04 13:42:15.000 308 33524.51 542.72 2237.98 32.46 2014-11-04 13:42:16.000 308 33524.45 542.71 2238.06 32.46 2014-11-04 13:42:17.000 308 33524.54 542.72 2238.06 32.46 2014-11-04 13:42:18.000 308 33524.46 542.74 2238.11 32.46 2014-11-04 13:42:19.000 308 33524.47 542.71 2238.08 32.46 2014-11-04 13:42:20.000 308 33524.44 542.74 2237.97 32.46 2014-11-04 13:42:21.000 308 33524.29 542.71 2238.06 32.46 2014-11-04 13:42:22.000 308 33524.50 542.73 2238.05 32.46 2014-11-04 13:42:23.000 308 33524.32 542.70 2238.02 32.46 2014-11-04 13:42:24.000 308 33524.36 542.73 2238.07 32.46 2014-11-04 13:42:25.000 308 33524.33 542.68 2238.11 32.46 2014-11-04 13:42:26.000 308 33524.31 542.70 2238.05 32.46 2014-11-04 13:42:27.000 308 33524.30 542.72 2238.09 32.46 2014-11-04 13:42:28.000 308 33524.19 542.70 2238.13 32.46 2014-11-04 13:42:29.000 308 33524.21 542.72 2238.11 32.46 2014-11-04 13:42:30.000 308 33524.15 542.74 2238.13 32.46 2014-11-04 13:42:31.000 308 33524.19 542.75 2238.14 32.46 2014-11-04 13:42:32.000 308 33524.20 542.77 2238.05 32.46 2014-11-04 13:42:33.000 308 33524.24 542.79 2238.16 32.46 2014-11-04 13:42:34.000 308 33524.15 542.79 2238.06 32.46 2014-11-04 13:42:35.000 308 33524.15 542.77 2238.12 32.46 2014-11-04 13:42:36.000 308 33524.18 542.79 2238.16 32.46 2014-11-04 13:42:37.000 308 33524.13 542.82 2238.15 32.46 2014-11-04 13:42:38.000 308 33524.20 542.83 2238.15 32.46 2014-11-04 13:42:39.000 308 33524.13 542.76 2238.26 32.46 2014-11-04 13:42:40.000 308 33524.11 542.80 2238.16 32.46 2014-11-04 13:42:41.000 308 33524.11 542.84 2238.18 32.46 2014-11-04 13:42:42.000 308 33524.11 542.87 2238.20 32.46 2014-11-04 13:42:43.000 308 33524.02 542.87 2238.21 32.46 2014-11-04 13:42:44.000 308 33524.00 542.85 2238.17 32.46 2014-11-04 13:42:45.000 308 33523.88 542.88 2238.18 32.46 2014-11-04 13:42:46.000 308 33523.99 542.89 2238.16 32.46 2014-11-04 13:42:47.000 308 33524.00 542.91 2238.18 32.46 2014-11-04 13:42:48.000 308 33523.87 542.87 2238.28 32.46 2014-11-04 13:42:48.000 308 33523.97 542.92 2238.28 32.46 2014-11-04 13:42:50.000 308 33523.90 542.89 2238.23 32.46 2014-11-04 13:42:51.000 308 33523.80 542.87 2238.23 32.46 2014-11-04 13:42:52.000 308 33523.70 542.92 2238.24 32.46 2014-11-04 13:42:53.000 308 33523.72 542.94 2238.35 32.46 2014-11-04 13:42:54.000 308 33523.75 542.94 2238.31 32.46 2014-11-04 13:42:55.000 308 33523.64 542.99 2238.30 32.46 2014-11-04 13:42:56.000 308 33523.64 542.97 2238.29 32.46 2014-11-04 13:42:57.000 308 33523.64 542.99 2238.29 32.46 2014-11-04 13:42:58.000 308 33523.55 543.01 2238.32 32.46 2014-11-04 13:42:59.000 308 33523.58 543.01 2238.25 32.46 2014-11-04 13:43:00.000 308 33523.51 543.01 2238.31 32.46 2014-11-04 13:43:01.000 308 33523.47 542.98 2238.36 32.46 2014-11-04 13:43:01.000 308 33523.46 542.98 2238.25 32.46 2014-11-04 13:43:03.000 308 33523.42 542.97 2238.36 32.46 2014-11-04 13:43:04.000 308 33523.38 542.97 2238.41 32.46 2014-11-04 13:43:05.000 308 33523.34 543.01 2238.43 32.46 2014-11-04 13:43:06.000 308 33523.25 543.00 2238.38 32.46 2014-11-04 13:43:07.000 308 33523.25 542.99 2238.38 32.46 2014-11-04 13:43:08.000 308 33523.25 542.97 2238.36 32.46 2014-11-04 13:43:09.000 308 33523.19 542.97 2238.44 32.46 2014-11-04 13:43:10.000 308 33523.20 542.99 2238.44 32.46 2014-11-04 13:43:11.000 308 33523.12 542.95 2238.41 32.46 2014-11-04 13:43:12.000 308 33523.07 542.96 2238.43 32.46 2014-11-04 13:43:13.000 308 33523.09 542.99 2238.46 32.46 2014-11-04 13:43:14.000 308 33522.99 542.97 2238.41 32.46 2014-11-04 13:43:15.000 308 33522.92 542.95 2238.44 32.46 2014-11-04 13:43:16.000 308 33522.95 543.03 2238.52 32.46 2014-11-04 13:43:17.000 308 33522.91 543.02 2238.53 32.46 2014-11-04 13:43:18.000 308 33522.91 543.03 2238.51 32.46 2014-11-04 13:43:19.000 308 33522.88 543.05 2238.58 32.46 2014-11-04 13:43:20.000 308 33522.75 543.04 2238.58 32.46 2014-11-04 13:43:21.000 308 33522.67 543.06 2238.53 32.46 2014-11-04 13:43:22.000 308 33522.72 543.03 2238.62 32.46 2014-11-04 13:43:23.000 308 33522.66 543.03 2238.65 32.46 2014-11-04 13:43:24.000 308 33522.60 543.03 2238.53 32.46 2014-11-04 13:43:25.000 308 33522.63 543.00 2238.54 32.46 2014-11-04 13:43:26.000 308 33522.58 542.97 2238.55 32.46 2014-11-04 13:43:27.000 308 33522.62 542.95 2238.66 32.46 2014-11-04 13:43:28.000 308 33522.62 542.97 2238.66 32.46 2014-11-04 13:43:29.000 308 33522.47 542.95 2238.70 32.46 2014-11-04 13:43:30.000 308 33522.42 542.96 2238.66 32.46 2014-11-04 13:43:31.000 308 33522.47 542.95 2238.69 32.46 2014-11-04 13:43:32.000 308 33522.38 542.95 2238.79 32.46 2014-11-04 13:43:33.000 308 33522.34 542.93 2238.66 32.46 2014-11-04 13:43:34.000 308 33522.42 542.94 2238.68 32.46 2014-11-04 13:43:35.000 308 33522.44 542.99 2238.75 32.46 2014-11-04 13:43:36.000 308 33522.38 542.89 2238.78 32.46 2014-11-04 13:43:37.000 308 33522.32 542.89 2238.77 32.46 2014-11-04 13:43:38.000 308 33522.26 542.90 2238.81 32.46 2014-11-04 13:43:39.000 308 33522.31 542.88 2238.88 32.46 2014-11-04 13:43:40.000 308 33522.26 542.88 2238.77 32.46 2014-11-04 13:43:41.000 308 33522.40 542.93 2238.81 32.46 2014-11-04 13:43:42.000 308 33522.21 542.89 2238.84 32.46 2014-11-04 13:43:42.000 308 33522.19 542.86 2238.81 32.46 2014-11-04 13:43:44.000 308 33522.20 542.86 2238.83 32.46 2014-11-04 13:43:45.000 308 33522.21 542.82 2238.84 32.46 2014-11-04 13:43:46.000 308 33522.25 542.86 2238.86 32.46 2014-11-04 13:43:47.000 308 33522.15 542.84 2238.91 32.46 2014-11-04 13:43:48.000 308 33522.25 542.80 2238.97 32.46 2014-11-04 13:43:49.000 308 33522.25 542.82 2238.95 32.46 2014-11-04 13:43:50.000 308 33522.18 542.77 2238.97 32.46 2014-11-04 13:43:51.000 308 33522.15 542.79 2238.90 32.46 2014-11-04 13:43:52.000 308 33522.15 542.80 2238.94 32.46 2014-11-04 13:43:53.000 308 33522.28 542.77 2239.03 32.46 2014-11-04 13:43:54.000 308 33522.05 542.79 2238.90 32.46 2014-11-04 13:43:55.000 308 33522.12 542.79 2238.95 32.46 2014-11-04 13:43:55.000 308 33522.10 542.79 2238.84 32.46 2014-11-04 13:43:57.000 308 33522.16 542.79 2238.97 32.46 2014-11-04 13:43:58.000 308 33522.13 542.77 2238.91 32.46 2014-11-04 13:43:59.000 308 33522.20 542.81 2238.96 32.46 2014-11-04 13:44:00.000 308 33522.25 542.78 2239.02 32.46 2014-11-04 13:44:01.000 308 33522.17 542.77 2238.94 32.46 2014-11-04 13:44:02.000 308 33522.21 542.78 2239.01 32.46 2014-11-04 13:44:03.000 308 33522.18 542.79 2239.07 32.46 2014-11-04 13:44:04.000 308 33522.08 542.74 2239.02 32.46 2014-11-04 13:44:05.000 308 33522.21 542.79 2239.07 32.46 2014-11-04 13:44:06.000 308 33522.23 542.74 2238.99 32.46 2014-11-04 13:44:07.000 308 33522.16 542.75 2238.93 32.46 2014-11-04 13:44:08.000 308 33522.23 542.71 2239.03 32.46 2014-11-04 13:44:09.000 308 33522.17 542.70 2239.04 32.46 2014-11-04 13:44:10.000 308 33522.13 542.69 2239.05 32.46 2014-11-04 13:44:11.000 308 33522.21 542.72 2238.94 32.46 2014-11-04 13:44:12.000 308 33522.16 542.67 2239.08 32.46 2014-11-04 13:44:13.000 308 33522.22 542.70 2239.04 32.46 2014-11-04 13:44:14.000 308 33522.21 542.66 2239.07 32.46 2014-11-04 13:44:15.000 308 33522.19 542.62 2239.03 32.46 2014-11-04 13:44:16.000 308 33522.16 542.63 2239.00 32.46 2014-11-04 13:44:17.000 308 33522.25 542.56 2239.00 32.46 2014-11-04 13:44:18.000 308 33522.12 542.56 2238.96 32.46 2014-11-04 13:44:19.000 308 33522.17 542.50 2238.97 32.46 2014-11-04 13:44:20.000 308 33522.27 542.51 2238.96 32.46 2014-11-04 13:44:21.000 308 33522.31 542.50 2238.98 32.46 2014-11-04 13:44:22.000 308 33522.35 542.50 2238.91 32.46 2014-11-04 13:44:23.000 308 33522.34 542.42 2238.97 32.46 2014-11-04 13:44:24.000 308 33522.32 542.44 2238.93 32.46 2014-11-04 13:44:25.000 308 33522.32 542.40 2238.90 32.46 2014-11-04 13:44:26.000 308 33522.34 542.40 2238.95 32.46 2014-11-04 13:44:27.000 308 33522.29 542.36 2238.93 32.46 2014-11-04 13:44:28.000 308 33522.34 542.43 2238.86 32.46 2014-11-04 13:44:29.000 308 33522.24 542.39 2238.92 32.46 2014-11-04 13:44:30.000 308 33522.30 542.37 2238.90 32.46 2014-11-04 13:44:31.000 308 33522.36 542.33 2238.90 32.46 2014-11-04 13:44:32.000 308 33522.43 542.32 2238.86 32.46 2014-11-04 13:44:33.000 308 33522.36 542.31 2238.84 32.46 2014-11-04 13:44:34.000 308 33522.41 542.30 2238.81 32.46 2014-11-04 13:44:35.000 308 33522.44 542.27 2238.81 32.46 2014-11-04 13:44:36.000 308 33522.46 542.28 2238.74 32.46 2014-11-04 13:44:36.000 308 33522.46 542.28 2238.71 32.46 2014-11-04 13:44:38.000 308 33522.51 542.29 2238.78 32.46 2014-11-04 13:44:39.000 308 33522.59 542.28 2238.75 32.46 2014-11-04 13:44:40.000 308 33522.59 542.24 2238.80 32.46 2014-11-04 13:44:41.000 308 33522.59 542.21 2238.77 32.46 2014-11-04 13:44:42.000 308 33522.66 542.21 2238.64 32.46 2014-11-04 13:44:43.000 308 33522.66 542.21 2238.59 32.46 2014-11-04 13:44:44.000 308 33522.65 542.21 2238.72 32.46 2014-11-04 13:44:45.000 308 33522.66 542.19 2238.70 32.46 2014-11-04 13:44:46.000 308 33522.51 542.17 2238.56 32.46 2014-11-04 13:44:47.000 308 33522.65 542.19 2238.65 32.46 2014-11-04 13:44:48.000 308 33522.69 542.15 2238.61 32.46 2014-11-04 13:44:49.000 308 33522.64 542.17 2238.59 32.46 2014-11-04 13:44:49.000 308 33522.72 542.18 2238.65 32.46 2014-11-04 13:44:51.000 308 33522.73 542.21 2238.53 32.46 2014-11-04 13:44:52.000 308 33522.66 542.22 2238.62 32.46 2014-11-04 13:44:53.000 308 33522.79 542.20 2238.62 32.46 2014-11-04 13:44:54.000 308 33522.71 542.18 2238.64 32.46 2014-11-04 13:44:55.000 308 33522.76 542.17 2238.56 32.46 2014-11-04 13:44:56.000 308 33522.81 542.17 2238.56 32.46 2014-11-04 13:44:57.000 308 33522.74 542.13 2238.48 32.46 2014-11-04 13:44:58.000 308 33522.80 542.17 2238.55 32.46 2014-11-04 13:44:59.000 308 33522.72 542.14 2238.50 32.46 2014-11-04 13:45:00.000 308 33522.86 542.15 2238.52 32.46 2014-11-04 13:45:01.000 308 33522.82 542.14 2238.53 32.46 2014-11-04 13:45:02.000 308 33522.72 542.14 2238.43 32.46 2014-11-04 13:45:03.000 308 33522.85 542.11 2238.43 32.46 2014-11-04 13:45:04.000 308 33522.76 542.06 2238.43 32.46 2014-11-04 13:45:05.000 308 33522.85 542.04 2238.42 32.46 2014-11-04 13:45:06.000 308 33522.63 542.02 2238.43 32.46 2014-11-04 13:45:07.000 308 33522.79 542.01 2238.42 32.46 2014-11-04 13:45:08.000 308 33522.74 542.02 2238.40 32.46 2014-11-04 13:45:09.000 308 33522.75 542.05 2238.32 32.46 2014-11-04 13:45:10.000 308 33522.74 542.02 2238.33 32.46 2014-11-04 13:45:11.000 308 33522.75 542.05 2238.37 32.46 2014-11-04 13:45:12.000 308 33522.76 542.07 2238.30 32.46 2014-11-04 13:45:13.000 308 33522.76 542.06 2238.33 32.46 2014-11-04 13:45:14.000 308 33522.71 542.07 2238.40 32.46 2014-11-04 13:45:15.000 308 33522.71 542.05 2238.30 32.46 2014-11-04 13:45:16.000 308 33522.68 542.00 2238.31 32.46 2014-11-04 13:45:17.000 308 33522.66 542.03 2238.41 32.46 2014-11-04 13:45:18.000 308 33522.65 542.01 2238.34 32.46 2014-11-04 13:45:19.000 308 33522.64 541.99 2238.31 32.46 2014-11-04 13:45:20.000 308 33522.67 541.99 2238.30 32.46 2014-11-04 13:45:21.000 308 33522.58 541.96 2238.30 32.46 2014-11-04 13:45:22.000 308 33522.56 542.02 2238.35 32.46 2014-11-04 13:45:23.000 308 33522.66 542.02 2238.35 32.46 2014-11-04 13:45:24.000 308 33522.52 542.01 2238.33 32.46 2014-11-04 13:45:25.000 308 33522.58 542.03 2238.31 32.46 2014-11-04 13:45:26.000 308 33522.65 542.02 2238.32 32.46 2014-11-04 13:45:27.000 308 33522.46 542.02 2238.16 32.46 2014-11-04 13:45:28.000 308 33522.46 541.99 2238.24 32.46 2014-11-04 13:45:29.000 308 33522.39 542.02 2238.28 32.46 2014-11-04 13:45:30.000 308 33522.43 542.06 2238.29 32.46 2014-11-04 13:45:30.000 308 33522.31 542.08 2238.35 32.46 2014-11-04 13:45:32.000 308 33522.38 542.07 2238.22 32.46 2014-11-04 13:45:33.000 308 33522.28 542.08 2238.18 32.46 2014-11-04 13:45:34.000 308 33522.38 542.11 2238.25 32.46 2014-11-04 13:45:35.000 308 33522.25 542.02 2238.21 32.46 2014-11-04 13:45:36.000 308 33522.37 542.08 2238.32 32.46 2014-11-04 13:45:37.000 308 33522.18 542.06 2238.26 32.46 2014-11-04 13:45:38.000 308 33522.12 542.07 2238.24 32.46 2014-11-04 13:45:39.000 308 33522.13 542.13 2238.27 32.46 2014-11-04 13:45:40.000 308 33522.18 542.12 2238.20 32.46 2014-11-04 13:45:41.000 308 33521.97 542.18 2238.25 32.46 2014-11-04 13:45:42.000 308 33521.98 542.11 2238.28 32.46 2014-11-04 13:45:43.000 308 33521.91 542.12 2238.32 32.46 2014-11-04 13:45:43.000 308 33521.96 542.18 2238.29 32.46 2014-11-04 13:45:45.000 308 33521.86 542.22 2238.40 32.46 2014-11-04 13:45:46.000 308 33521.86 542.23 2238.37 32.46 2014-11-04 13:45:47.000 308 33521.79 542.21 2238.31 32.46 2014-11-04 13:45:48.000 308 33521.81 542.27 2238.35 32.46 2014-11-04 13:45:49.000 308 33521.70 542.26 2238.31 32.46 2014-11-04 13:45:50.000 308 33521.71 542.27 2238.46 32.46 2014-11-04 13:45:51.000 308 33521.68 542.27 2238.46 32.46 2014-11-04 13:45:52.000 308 33521.64 542.24 2238.34 32.46 2014-11-04 13:45:53.000 308 33521.52 542.29 2238.45 32.46 2014-11-04 13:45:54.000 308 33521.54 542.26 2238.44 32.46 2014-11-04 13:45:55.000 308 33521.51 542.28 2238.36 32.46 2014-11-04 13:45:56.000 308 33521.44 542.26 2238.49 32.46 2014-11-04 13:45:57.000 308 33521.42 542.26 2238.49 32.46 2014-11-04 13:45:58.000 308 33521.46 542.26 2238.45 32.46 2014-11-04 13:45:59.000 308 33521.42 542.28 2238.53 32.46 2014-11-04 13:46:00.000 308 33521.33 542.27 2238.53 32.46 2014-11-04 13:46:01.000 308 33521.36 542.28 2238.52 32.46 2014-11-04 13:46:02.000 308 33521.36 542.31 2238.62 32.46 2014-11-04 13:46:03.000 308 33521.31 542.22 2238.61 32.46 2014-11-04 13:46:04.000 308 33521.44 542.26 2238.59 32.46 2014-11-04 13:46:05.000 308 33521.15 542.23 2238.61 32.46 2014-11-04 13:46:06.000 308 33521.33 542.26 2238.55 32.46 2014-11-04 13:46:07.000 308 33521.24 542.24 2238.63 32.46 2014-11-04 13:46:08.000 308 33521.23 542.22 2238.65 32.46 2014-11-04 13:46:09.000 308 33521.21 542.21 2238.62 32.46 2014-11-04 13:46:10.000 308 33521.23 542.24 2238.58 32.46 2014-11-04 13:46:11.000 308 33521.17 542.20 2238.67 32.46 2014-11-04 13:46:12.000 308 33521.09 542.21 2238.56 32.46 2014-11-04 13:46:13.000 308 33521.12 542.23 2238.62 32.46 2014-11-04 13:46:14.000 308 33521.04 542.19 2238.66 32.46 2014-11-04 13:46:15.000 308 33521.05 542.18 2238.67 32.46 2014-11-04 13:46:16.000 308 33520.99 542.24 2238.68 32.46 2014-11-04 13:46:17.000 308 33521.00 542.19 2238.63 32.46 2014-11-04 13:46:18.000 308 33520.96 542.23 2238.65 32.46 2014-11-04 13:46:19.000 308 33520.86 542.25 2238.62 32.46 2014-11-04 13:46:20.000 308 33520.85 542.32 2238.68 32.46 2014-11-04 13:46:21.000 308 33520.83 542.27 2238.72 32.46 2014-11-04 13:46:22.000 308 33520.74 542.35 2238.64 32.46 2014-11-04 13:46:23.000 308 33520.92 542.34 2238.62 32.46 2014-11-04 13:46:24.000 308 33520.74 542.35 2238.76 32.46 2014-11-04 13:46:24.000 308 33520.67 542.33 2238.78 32.46 2014-11-04 13:46:26.000 308 33520.70 542.39 2238.74 32.46 2014-11-04 13:46:27.000 308 33520.68 542.39 2238.70 32.46 2014-11-04 13:46:28.000 308 33520.67 542.37 2238.62 32.46 2014-11-04 13:46:29.000 308 33520.68 542.39 2238.65 32.46 2014-11-04 13:46:30.000 308 33520.67 542.39 2238.69 32.46 2014-11-04 13:46:31.000 308 33520.56 542.38 2238.76 32.46 2014-11-04 13:46:32.000 308 33520.51 542.42 2238.75 32.46 2014-11-04 13:46:33.000 308 33520.49 542.47 2238.83 32.46 2014-11-04 13:46:34.000 308 33520.49 542.48 2238.79 32.46 2014-11-04 13:46:35.000 308 33520.41 542.48 2238.83 32.46 2014-11-04 13:46:36.000 308 33520.33 542.44 2238.83 32.46 2014-11-04 13:46:37.000 308 33520.36 542.47 2238.80 32.46 2014-11-04 13:46:37.000 308 33520.35 542.49 2238.84 32.46 2014-11-04 13:46:39.000 308 33520.24 542.52 2238.84 32.46 2014-11-04 13:46:40.000 308 33520.23 542.51 2238.95 32.46 2014-11-04 13:46:41.000 308 33520.22 542.52 2238.94 32.46 2014-11-04 13:46:42.000 308 33520.19 542.55 2238.93 32.46 2014-11-04 13:46:43.000 308 33520.12 542.58 2238.95 32.46 2014-11-04 13:46:44.000 308 33520.14 542.56 2238.93 32.46 2014-11-04 13:46:45.000 308 33520.08 542.51 2238.90 32.46 2014-11-04 13:46:46.000 308 33520.09 542.57 2238.91 32.46 2014-11-04 13:46:47.000 308 33520.07 542.56 2239.03 32.46 2014-11-04 13:46:48.000 308 33520.04 542.57 2238.95 32.46 2014-11-04 13:46:49.000 308 33520.02 542.54 2238.99 32.46 2014-11-04 13:46:50.000 308 33519.95 542.60 2239.11 32.46 2014-11-04 13:46:51.000 308 33519.89 542.64 2239.11 32.46 2014-11-04 13:46:52.000 308 33519.77 542.64 2239.08 32.46 2014-11-04 13:46:53.000 308 33519.72 542.69 2239.15 32.46 2014-11-04 13:46:54.000 308 33519.65 542.71 2239.09 32.46 2014-11-04 13:46:55.000 308 33519.58 542.70 2239.14 32.46 2014-11-04 13:46:56.000 308 33519.64 542.70 2239.20 32.46 2014-11-04 13:46:57.000 308 33519.57 542.69 2239.17 32.46 2014-11-04 13:46:58.000 308 33519.46 542.68 2239.26 32.46 2014-11-04 13:46:59.000 308 33519.17 542.68 2239.29 32.46 2014-11-04 13:47:00.000 308 33519.34 542.72 2239.27 32.46 2014-11-04 13:47:01.000 308 33519.19 542.74 2239.27 32.46 2014-11-04 13:47:02.000 308 33519.11 542.79 2239.24 32.46 2014-11-04 13:47:03.000 308 33519.09 542.70 2239.26 32.46 2014-11-04 13:47:04.000 308 33518.97 542.76 2239.36 32.46 2014-11-04 13:47:05.000 308 33518.95 542.73 2239.40 32.46 2014-11-04 13:47:06.000 308 33518.87 542.78 2239.40 32.46 2014-11-04 13:47:07.000 308 33518.82 542.78 2239.41 32.46 2014-11-04 13:47:08.000 308 33518.77 542.73 2239.51 32.46 2014-11-04 13:47:09.000 308 33518.69 542.77 2239.52 32.46 2014-11-04 13:47:10.000 308 33518.71 542.79 2239.52 32.46 2014-11-04 13:47:11.000 308 33518.62 542.75 2239.60 32.46 2014-11-04 13:47:12.000 308 33518.77 542.72 2239.55 32.46 2014-11-04 13:47:13.000 308 33518.58 542.70 2239.57 32.46 2014-11-04 13:47:14.000 308 33518.65 542.73 2239.65 32.46 2014-11-04 13:47:15.000 308 33518.62 542.73 2239.68 32.46 2014-11-04 13:47:16.000 308 33518.64 542.70 2239.62 32.46 2014-11-04 13:47:17.000 308 33518.50 542.63 2239.79 32.46 2014-11-04 13:47:18.000 308 33518.47 542.62 2239.69 32.46 2014-11-04 13:47:18.000 308 33518.51 542.63 2239.72 32.46 2014-11-04 13:47:20.000 308 33518.49 542.61 2239.76 32.46 2014-11-04 13:47:21.000 308 33518.53 542.60 2239.74 32.46 2014-11-04 13:47:22.000 308 33518.48 542.57 2239.80 32.46 2014-11-04 13:47:23.000 308 33518.31 542.59 2239.74 32.46 2014-11-04 13:47:24.000 308 33518.47 542.56 2239.86 32.46 2014-11-04 13:47:25.000 308 33518.38 542.54 2239.89 32.46 2014-11-04 13:47:26.000 308 33518.34 542.52 2239.77 32.46 2014-11-04 13:47:27.000 308 33518.41 542.53 2239.88 32.46 2014-11-04 13:47:28.000 308 33518.25 542.53 2239.80 32.46 2014-11-04 13:47:29.000 308 33518.43 542.43 2239.92 32.46 2014-11-04 13:47:30.000 308 33518.26 542.50 2239.90 32.46 2014-11-04 13:47:31.000 308 33518.23 542.46 2239.87 32.46 2014-11-04 13:47:31.000 308 33518.32 542.42 2239.86 32.46 2014-11-04 13:47:33.000 308 33518.31 542.38 2239.88 32.46 2014-11-04 13:47:34.000 308 33518.32 542.45 2239.90 32.46 2014-11-04 13:47:35.000 308 33518.22 542.39 2239.96 32.46 2014-11-04 13:47:36.000 308 33518.25 542.41 2239.93 32.46 2014-11-04 13:47:37.000 308 33518.21 542.40 2239.97 32.46 2014-11-04 13:47:38.000 308 33518.26 542.39 2240.03 32.46 2014-11-04 13:47:39.000 308 33518.18 542.36 2239.96 32.46 2014-11-04 13:47:40.000 308 33518.15 542.38 2239.97 32.46 2014-11-04 13:47:41.000 308 33518.13 542.36 2239.88 32.46 2014-11-04 13:47:42.000 308 33518.14 542.37 2239.90 32.46 2014-11-04 13:47:43.000 308 33518.13 542.35 2239.89 32.46 2014-11-04 13:47:44.000 308 33518.07 542.32 2239.87 32.46 2014-11-04 13:47:45.000 308 33518.10 542.27 2239.92 32.46 2014-11-04 13:47:46.000 308 33518.15 542.25 2239.95 32.46 2014-11-04 13:47:47.000 308 33518.11 542.30 2239.88 32.46 2014-11-04 13:47:48.000 308 33518.10 542.27 2239.91 32.46 2014-11-04 13:47:49.000 308 33518.04 542.24 2239.90 32.46 2014-11-04 13:47:50.000 308 33518.09 542.20 2239.94 32.46 2014-11-04 13:47:51.000 308 33518.04 542.20 2239.86 32.46 2014-11-04 13:47:52.000 308 33518.03 542.17 2239.94 32.46 2014-11-04 13:47:53.000 308 33518.10 542.14 2240.04 32.46 2014-11-04 13:47:54.000 308 33517.99 542.13 2239.98 32.46 2014-11-04 13:47:55.000 308 33518.01 542.09 2239.94 32.46 2014-11-04 13:47:56.000 308 33517.95 542.08 2239.97 32.46 2014-11-04 13:47:57.000 308 33517.94 542.07 2239.86 32.46 2014-11-04 13:47:58.000 308 33517.84 542.01 2239.88 32.46 2014-11-04 13:47:59.000 308 33517.93 542.02 2239.86 32.46 2014-11-04 13:48:00.000 308 33517.82 541.96 2239.84 32.46 2014-11-04 13:48:01.000 308 33517.84 541.99 2239.87 32.46 2014-11-04 13:48:02.000 308 33517.84 541.98 2239.82 32.46 2014-11-04 13:48:03.000 308 33517.87 541.91 2239.84 32.46 2014-11-04 13:48:04.000 308 33517.82 541.91 2239.88 32.46 2014-11-04 13:48:05.000 308 33517.73 541.92 2239.76 32.46 2014-11-04 13:48:06.000 308 33517.64 541.89 2239.96 32.46 2014-11-04 13:48:07.000 308 33517.72 541.88 2239.88 32.46 2014-11-04 13:48:08.000 308 33517.67 541.84 2239.87 32.46 2014-11-04 13:48:09.000 308 33517.70 541.78 2239.78 32.46 2014-11-04 13:48:10.000 308 33517.69 541.73 2239.74 32.46 2014-11-04 13:48:11.000 308 33517.54 541.72 2239.79 32.46 2014-11-04 13:48:12.000 308 33517.60 541.68 2239.75 32.46 2014-11-04 13:48:12.000 308 33517.60 541.67 2239.74 32.46 2014-11-04 13:48:14.000 308 33517.52 541.62 2239.83 32.46 2014-11-04 13:48:15.000 308 33517.53 541.62 2239.82 32.46 2014-11-04 13:48:16.000 308 33517.61 541.63 2239.69 32.46 2014-11-04 13:48:17.000 308 33517.39 541.62 2239.74 32.46 2014-11-04 13:48:18.000 308 33517.49 541.56 2239.77 32.46 2014-11-04 13:48:19.000 308 33517.41 541.55 2239.67 32.46 2014-11-04 13:48:20.000 308 33517.37 541.55 2239.69 32.46 2014-11-04 13:48:21.000 308 33517.36 541.53 2239.61 32.46 2014-11-04 13:48:22.000 308 33517.39 541.50 2239.76 32.46 2014-11-04 13:48:23.000 308 33517.33 541.52 2239.62 32.46 2014-11-04 13:48:24.000 308 33517.43 541.50 2239.71 32.46 2014-11-04 13:48:25.000 308 33517.37 541.49 2239.73 32.46 2014-11-04 13:48:25.000 308 33517.36 541.40 2239.67 32.46 2014-11-04 13:48:27.000 308 33517.28 541.41 2239.66 32.46 2014-11-04 13:48:28.000 308 33517.25 541.40 2239.58 32.46 2014-11-04 13:48:29.000 308 33517.22 541.42 2239.64 32.46 2014-11-04 13:48:30.000 308 33517.29 541.39 2239.59 32.46 2014-11-04 13:48:31.000 308 33517.16 541.40 2239.62 32.46 2014-11-04 13:48:32.000 308 33517.17 541.42 2239.59 32.46 2014-11-04 13:48:33.000 308 33517.19 541.44 2239.58 32.46 2014-11-04 13:48:34.000 308 33517.13 541.41 2239.58 32.46 2014-11-04 13:48:35.000 308 33517.03 541.42 2239.67 32.46 2014-11-04 13:48:36.000 308 33516.95 541.43 2239.58 32.46 2014-11-04 13:48:37.000 308 33516.97 541.42 2239.51 32.46 2014-11-04 13:48:38.000 308 33517.03 541.39 2239.55 32.46 2014-11-04 13:48:39.000 308 33517.00 541.38 2239.59 32.46 2014-11-04 13:48:40.000 308 33516.91 541.36 2239.59 32.46 2014-11-04 13:48:41.000 308 33516.97 541.32 2239.51 32.46 2014-11-04 13:48:42.000 308 33516.97 541.32 2239.58 32.46 2014-11-04 13:48:43.000 308 33516.95 541.28 2239.54 32.46 2014-11-04 13:48:44.000 308 33516.84 541.29 2239.57 32.46 2014-11-04 13:48:45.000 308 33516.85 541.25 2239.59 32.46 2014-11-04 13:48:46.000 308 33516.86 541.20 2239.66 32.46 2014-11-04 13:48:47.000 308 33516.75 541.22 2239.62 32.46 2014-11-04 13:48:48.000 308 33516.82 541.16 2239.52 32.46 2014-11-04 13:48:49.000 308 33516.78 541.15 2239.55 32.46 2014-11-04 13:48:50.000 308 33516.79 541.18 2239.51 32.46 2014-11-04 13:48:51.000 308 33516.70 541.18 2239.57 32.46 2014-11-04 13:48:52.000 308 33516.70 541.13 2239.52 32.46 2014-11-04 13:48:53.000 308 33516.68 541.12 2239.51 32.46 2014-11-04 13:48:54.000 308 33516.62 541.10 2239.47 32.46 2014-11-04 13:48:55.000 308 33516.57 541.09 2239.52 32.46 2014-11-04 13:48:56.000 308 33516.49 541.09 2239.49 32.46 2014-11-04 13:48:57.000 308 33516.54 541.10 2239.48 32.46 2014-11-04 13:48:58.000 308 33516.50 541.08 2239.54 32.46 2014-11-04 13:48:59.000 308 33516.45 541.06 2239.49 32.46 2014-11-04 13:49:00.000 308 33516.47 541.13 2239.55 32.46 2014-11-04 13:49:01.000 308 33516.45 541.11 2239.52 32.46 2014-11-04 13:49:02.000 308 33516.43 541.12 2239.57 32.46 2014-11-04 13:49:03.000 308 33516.30 541.16 2239.57 32.46 2014-11-04 13:49:04.000 308 33516.20 541.14 2239.42 32.46 2014-11-04 13:49:05.000 308 33516.32 541.18 2239.58 32.46 2014-11-04 13:49:06.000 308 33516.26 541.20 2239.49 32.46 2014-11-04 13:49:06.000 308 33516.20 541.21 2239.51 32.46 2014-11-04 13:49:08.000 308 33516.18 541.19 2239.55 32.46 2014-11-04 13:49:09.000 308 33516.10 541.21 2239.48 32.46 2014-11-04 13:49:10.000 308 33516.17 541.21 2239.48 32.46 2014-11-04 13:49:11.000 308 33515.99 541.21 2239.57 32.46 2014-11-04 13:49:12.000 308 33516.07 541.20 2239.45 32.46 2014-11-04 13:49:13.000 308 33516.02 541.20 2239.49 32.46 2014-11-04 13:49:14.000 308 33515.86 541.23 2239.57 32.46 2014-11-04 13:49:15.000 308 33515.89 541.21 2239.52 32.46 2014-11-04 13:49:16.000 308 33515.76 541.21 2239.54 32.46 2014-11-04 13:49:17.000 308 33515.75 541.25 2239.54 32.46 2014-11-04 13:49:18.000 308 33515.67 541.28 2239.66 32.46 2014-11-04 13:49:19.000 308 33515.64 541.26 2239.64 32.46 2014-11-04 13:49:19.000 308 33515.52 541.27 2239.56 32.46 2014-11-04 13:49:21.000 308 33515.52 541.36 2239.65 32.46 2014-11-04 13:49:22.000 308 33515.48 541.37 2239.70 32.46 2014-11-04 13:49:23.000 308 33515.39 541.39 2239.66 32.46 2014-11-04 13:49:24.000 308 33515.37 541.36 2239.66 32.46 2014-11-04 13:49:25.000 308 33515.22 541.41 2239.69 32.46 2014-11-04 13:49:26.000 308 33515.22 541.38 2239.64 32.46 2014-11-04 13:49:27.000 308 33515.09 541.41 2239.79 32.46 2014-11-04 13:49:28.000 308 33515.04 541.42 2239.77 32.46 2014-11-04 13:49:29.000 308 33515.07 541.39 2239.77 32.46 2014-11-04 13:49:30.000 308 33514.92 541.45 2239.82 32.46 2014-11-04 13:49:31.000 308 33514.93 541.42 2239.82 32.46 2014-11-04 13:49:32.000 308 33514.90 541.48 2239.87 32.46 2014-11-04 13:49:33.000 308 33514.78 541.43 2239.82 32.46 2014-11-04 13:49:34.000 308 33514.74 541.45 2239.83 32.46 2014-11-04 13:49:35.000 308 33514.77 541.47 2239.85 32.46 2014-11-04 13:49:36.000 308 33514.56 541.53 2239.92 32.46 2014-11-04 13:49:37.000 308 33514.59 541.51 2239.91 32.46 2014-11-04 13:49:38.000 308 33514.59 541.53 2239.99 32.46 2014-11-04 13:49:39.000 308 33514.54 541.55 2239.92 32.46 2014-11-04 13:49:40.000 308 33514.46 541.64 2240.01 32.46 2014-11-04 13:49:41.000 308 33514.37 541.57 2240.10 32.46 2014-11-04 13:49:42.000 308 33514.42 541.61 2240.11 32.46 2014-11-04 13:49:43.000 308 33514.38 541.58 2240.14 32.46 2014-11-04 13:49:44.000 308 33514.33 541.58 2240.14 32.46 2014-11-04 13:49:45.000 308 33514.31 541.64 2240.14 32.46 2014-11-04 13:49:46.000 308 33514.31 541.65 2240.15 32.46 2014-11-04 13:49:47.000 308 33514.21 541.61 2240.13 32.46 2014-11-04 13:49:48.000 308 33514.14 541.61 2240.17 32.46 2014-11-04 13:49:49.000 308 33514.18 541.62 2240.24 32.46 2014-11-04 13:49:50.000 308 33514.13 541.65 2240.27 32.46 2014-11-04 13:49:51.000 308 33514.17 541.68 2240.31 32.46 2014-11-04 13:49:52.000 308 33514.03 541.65 2240.32 32.46 2014-11-04 13:49:53.000 308 33514.07 541.64 2240.22 32.46 2014-11-04 13:49:54.000 308 33514.09 541.65 2240.33 32.46 2014-11-04 13:49:55.000 308 33514.01 541.61 2240.33 32.46 2014-11-04 13:49:56.000 308 33514.03 541.62 2240.42 32.46 2014-11-04 13:49:57.000 308 33513.98 541.66 2240.34 32.46 2014-11-04 13:49:58.000 308 33513.96 541.64 2240.36 32.46 2014-11-04 13:49:59.000 308 33513.93 541.72 2240.39 32.46 2014-11-04 13:50:00.000 308 33513.86 541.69 2240.38 32.46 2014-11-04 13:50:00.000 308 33513.87 541.68 2240.35 32.46 2014-11-04 13:50:02.000 308 33513.82 541.72 2240.40 32.46 2014-11-04 13:50:03.000 308 33513.70 541.73 2240.40 32.46 2014-11-04 13:50:04.000 308 33513.74 541.80 2240.53 32.46 2014-11-04 13:50:05.000 308 33513.74 541.80 2240.54 32.46 2014-11-04 13:50:06.000 308 33513.65 541.82 2240.55 32.46 2014-11-04 13:50:07.000 308 33513.58 541.85 2240.55 32.46 2014-11-04 13:50:08.000 308 33513.60 541.87 2240.54 32.46 2014-11-04 13:50:09.000 308 33513.58 541.86 2240.53 32.46 2014-11-04 13:50:10.000 308 33513.54 541.88 2240.52 32.46 2014-11-04 13:50:11.000 308 33513.51 541.92 2240.55 32.46 2014-11-04 13:50:12.000 308 33513.60 541.88 2240.61 32.46 2014-11-04 13:50:13.000 308 33513.46 541.91 2240.60 32.46 2014-11-04 13:50:13.000 308 33513.37 541.96 2240.67 32.46 2014-11-04 13:50:15.000 308 33513.29 542.01 2240.78 32.46 2014-11-04 13:50:16.000 308 33513.31 542.07 2240.74 32.46 2014-11-04 13:50:17.000 308 33513.21 542.03 2240.72 32.46 2014-11-04 13:50:18.000 308 33513.29 542.05 2240.73 32.46 2014-11-04 13:50:19.000 308 33513.16 542.11 2240.78 32.46 2014-11-04 13:50:20.000 308 33513.22 542.09 2240.79 32.46 2014-11-04 13:50:21.000 308 33513.07 542.14 2240.78 32.46 2014-11-04 13:50:22.000 308 33512.94 542.16 2240.74 32.46 2014-11-04 13:50:23.000 308 33512.99 542.19 2240.84 32.46 2014-11-04 13:50:24.000 308 33512.82 542.19 2240.88 32.46 2014-11-04 13:50:25.000 308 33512.88 542.19 2240.86 32.46 2014-11-04 13:50:26.000 308 33512.94 542.20 2240.85 32.46 2014-11-04 13:50:27.000 308 33512.93 542.22 2240.87 32.46 2014-11-04 13:50:28.000 308 33512.94 542.17 2240.94 32.46 2014-11-04 13:50:29.000 308 33512.88 542.23 2241.00 32.46 2014-11-04 13:50:30.000 308 33512.81 542.24 2240.89 32.46 2014-11-04 13:50:31.000 308 33512.75 542.24 2240.94 32.46 2014-11-04 13:50:32.000 308 33512.76 542.21 2241.03 32.46 2014-11-04 13:50:33.000 308 33512.69 542.24 2241.11 32.46 2014-11-04 13:50:34.000 308 33512.77 542.23 2241.05 32.46 2014-11-04 13:50:35.000 308 33512.63 542.20 2241.10 32.46 2014-11-04 13:50:36.000 308 33512.70 542.21 2241.08 32.46 2014-11-04 13:50:37.000 308 33512.64 542.21 2241.15 32.46 2014-11-04 13:50:38.000 308 33512.64 542.20 2241.08 32.46 2014-11-04 13:50:39.000 308 33512.62 542.19 2241.09 32.46 2014-11-04 13:50:40.000 308 33512.57 542.17 2241.07 32.46 2014-11-04 13:50:41.000 308 33512.61 542.12 2241.11 32.46 2014-11-04 13:50:42.000 308 33512.56 542.16 2241.18 32.46 2014-11-04 13:50:43.000 308 33512.60 542.17 2241.23 32.46 2014-11-04 13:50:44.000 308 33512.56 542.13 2241.18 32.46 2014-11-04 13:50:45.000 308 33512.60 542.16 2241.20 32.46 2014-11-04 13:50:46.000 308 33512.53 542.12 2241.20 32.46 2014-11-04 13:50:47.000 308 33512.50 542.07 2241.23 32.46 2014-11-04 13:50:48.000 308 33512.48 542.06 2241.26 32.46 2014-11-04 13:50:49.000 308 33512.53 542.03 2241.24 32.46 2014-11-04 13:50:50.000 308 33512.51 542.08 2241.29 32.46 2014-11-04 13:50:51.000 308 33512.45 542.01 2241.29 32.46 2014-11-04 13:50:52.000 308 33512.44 542.05 2241.35 32.46 2014-11-04 13:50:53.000 308 33512.55 542.02 2241.31 32.46 2014-11-04 13:50:54.000 308 33512.51 541.97 2241.31 32.46 2014-11-04 13:50:54.000 308 33512.52 541.99 2241.31 32.46 2014-11-04 13:50:56.000 308 33512.48 541.90 2241.26 32.46 2014-11-04 13:50:57.000 308 33512.48 541.87 2241.29 32.46 2014-11-04 13:50:58.000 308 33512.39 541.89 2241.29 32.46 2014-11-04 13:50:59.000 308 33512.63 541.91 2241.26 32.46 2014-11-04 13:51:00.000 308 33512.61 541.81 2241.26 32.46 2014-11-04 13:51:01.000 308 33512.60 541.76 2241.26 32.46 2014-11-04 13:51:02.000 308 33512.62 541.76 2241.25 32.46 2014-11-04 13:51:03.000 308 33512.66 541.75 2241.25 32.46 2014-11-04 13:51:04.000 308 33512.63 541.74 2241.26 32.46 2014-11-04 13:51:05.000 308 33512.63 541.69 2241.22 32.46 2014-11-04 13:51:06.000 308 33512.65 541.64 2241.16 32.46 2014-11-04 13:51:07.000 308 33512.61 541.62 2241.20 32.46 2014-11-04 13:51:07.000 308 33512.67 541.63 2241.14 32.46 2014-11-04 13:51:09.000 308 33512.75 541.57 2241.22 32.46 2014-11-04 13:51:10.000 308 33512.77 541.55 2241.13 32.46 2014-11-04 13:51:11.000 308 33512.82 541.51 2241.23 32.46 2014-11-04 13:51:12.000 308 33512.71 541.51 2241.20 32.46 2014-11-04 13:51:13.000 308 33512.78 541.48 2241.20 32.46 2014-11-04 13:51:14.000 308 33512.84 541.50 2241.21 32.46 2014-11-04 13:51:15.000 308 33512.79 541.48 2241.14 32.46 2014-11-04 13:51:16.000 308 33512.88 541.49 2241.05 32.46 2014-11-04 13:51:17.000 308 33512.75 541.41 2241.18 32.46 2014-11-04 13:51:18.000 308 33512.82 541.41 2241.10 32.46 2014-11-04 13:51:19.000 308 33512.76 541.39 2241.11 32.46 2014-11-04 13:51:20.000 308 33512.91 541.41 2241.12 32.46 2014-11-04 13:51:21.000 308 33512.81 541.47 2241.03 32.46 2014-11-04 13:51:22.000 308 33512.88 541.41 2240.85 32.46 2014-11-04 13:51:23.000 308 33512.79 541.43 2241.00 32.46 2014-11-04 13:51:24.000 308 33512.70 541.39 2241.07 32.46 2014-11-04 13:51:25.000 308 33512.86 541.38 2241.03 32.46 2014-11-04 13:51:26.000 308 33512.86 541.38 2241.03 32.46 2014-11-04 13:51:27.000 308 33512.77 541.40 2241.00 32.46 2014-11-04 13:51:28.000 308 33512.83 541.43 2240.96 32.46 2014-11-04 13:51:29.000 308 33512.81 541.45 2240.88 32.46 2014-11-04 13:51:30.000 308 33512.86 541.45 2240.95 32.46 2014-11-04 13:51:31.000 308 33512.79 541.43 2240.92 32.46 2014-11-04 13:51:32.000 308 33512.91 541.40 2240.98 32.46 2014-11-04 13:51:33.000 308 33512.95 541.39 2240.94 32.46 2014-11-04 13:51:34.000 308 33512.91 541.40 2240.91 32.46 2014-11-04 13:51:35.000 308 33512.93 541.37 2241.01 32.46 2014-11-04 13:51:36.000 308 33512.94 541.39 2240.91 32.46 2014-11-04 13:51:37.000 308 33512.86 541.36 2240.85 32.46 2014-11-04 13:51:38.000 308 33512.94 541.34 2240.89 32.46 2014-11-04 13:51:39.000 308 33512.97 541.33 2240.93 32.46 2014-11-04 13:51:40.000 308 33512.96 541.35 2240.97 32.46 2014-11-04 13:51:41.000 308 33513.00 541.37 2240.86 32.46 2014-11-04 13:51:42.000 308 33513.18 541.34 2240.83 32.46 2014-11-04 13:51:43.000 308 33513.10 541.33 2240.80 32.46 2014-11-04 13:51:44.000 308 33513.03 541.36 2240.83 32.46 2014-11-04 13:51:45.000 308 33513.06 541.32 2240.80 32.46 2014-11-04 13:51:46.000 308 33513.14 541.34 2240.85 32.46 2014-11-04 13:51:47.000 308 33513.10 541.35 2240.79 32.46 2014-11-04 13:51:48.000 308 33513.10 541.28 2240.79 32.46 2014-11-04 13:51:48.000 308 33513.10 541.30 2240.76 32.46 2014-11-04 13:51:50.000 308 33513.11 541.34 2240.79 32.46 2014-11-04 13:51:51.000 308 33513.11 541.32 2240.67 32.46 2014-11-04 13:51:52.000 308 33513.18 541.27 2240.73 32.46 2014-11-04 13:51:53.000 308 33513.24 541.30 2240.75 32.46 2014-11-04 13:51:54.000 308 33513.17 541.30 2240.72 32.46 2014-11-04 13:51:55.000 308 33513.16 541.29 2240.69 32.46 2014-11-04 13:51:56.000 308 33513.16 541.31 2240.74 32.46 2014-11-04 13:51:57.000 308 33513.17 541.33 2240.69 32.46 2014-11-04 13:51:58.000 308 33513.16 541.26 2240.73 32.46 2014-11-04 13:51:59.000 308 33513.26 541.22 2240.70 32.46 2014-11-04 13:52:00.000 308 33513.22 541.26 2240.61 32.46 2014-11-04 13:52:01.000 308 33513.21 541.27 2240.66 32.46 2014-11-04 13:52:01.000 308 33513.11 541.29 2240.60 32.46 2014-11-04 13:52:03.000 308 33513.13 541.30 2240.63 32.46 2014-11-04 13:52:04.000 308 33513.17 541.33 2240.69 32.46 2014-11-04 13:52:05.000 308 33513.19 541.34 2240.71 32.46 2014-11-04 13:52:06.000 308 33513.01 541.37 2240.55 32.46 2014-11-04 13:52:07.000 308 33513.00 541.36 2240.58 32.46 2014-11-04 13:52:08.000 308 33513.02 541.37 2240.69 32.46 2014-11-04 13:52:09.000 308 33513.00 541.42 2240.61 32.46 2014-11-04 13:52:10.000 308 33513.03 541.34 2240.57 32.46 2014-11-04 13:52:11.000 308 33512.96 541.42 2240.63 32.46 2014-11-04 13:52:12.000 308 33512.92 541.43 2240.60 32.46 2014-11-04 13:52:13.000 308 33512.89 541.43 2240.63 32.46 2014-11-04 13:52:14.000 308 33512.90 541.42 2240.67 32.46 2014-11-04 13:52:15.000 308 33512.90 541.48 2240.63 32.46 2014-11-04 13:52:16.000 308 33512.88 541.49 2240.58 32.46 2014-11-04 13:52:17.000 308 33512.95 541.50 2240.62 32.46 2014-11-04 13:52:18.000 308 33512.78 541.52 2240.71 32.46 2014-11-04 13:52:19.000 308 33512.79 541.54 2240.68 32.46 2014-11-04 13:52:20.000 308 33512.78 541.53 2240.69 32.46 2014-11-04 13:52:21.000 308 33512.76 541.57 2240.68 32.46 2014-11-04 13:52:22.000 308 33512.73 541.55 2240.60 32.46 2014-11-04 13:52:23.000 308 33512.78 541.60 2240.69 32.46 2014-11-04 13:52:24.000 308 33512.67 541.61 2240.65 32.46 2014-11-04 13:52:25.000 308 33512.61 541.58 2240.64 32.46 2014-11-04 13:52:26.000 308 33512.73 541.65 2240.76 32.46 2014-11-04 13:52:27.000 308 33512.60 541.62 2240.74 32.46 2014-11-04 13:52:28.000 308 33512.61 541.58 2240.74 32.46 2014-11-04 13:52:29.000 308 33512.61 541.60 2240.72 32.46 2014-11-04 13:52:30.000 308 33512.59 541.59 2240.86 32.46 2014-11-04 13:52:31.000 308 33512.53 541.58 2240.85 32.46 2014-11-04 13:52:32.000 308 33512.54 541.57 2240.80 32.46 2014-11-04 13:52:33.000 308 33512.49 541.59 2240.92 32.46 2014-11-04 13:52:34.000 308 33512.50 541.58 2240.79 32.46 2014-11-04 13:52:35.000 308 33512.68 541.58 2240.84 32.46 2014-11-04 13:52:36.000 308 33512.46 541.59 2240.91 32.46 2014-11-04 13:52:37.000 308 33512.53 541.60 2240.89 32.46 2014-11-04 13:52:38.000 308 33512.53 541.58 2240.91 32.46 2014-11-04 13:52:39.000 308 33512.50 541.54 2240.86 32.46 2014-11-04 13:52:40.000 308 33512.49 541.57 2240.89 32.47 2014-11-04 13:52:41.000 308 33512.53 541.58 2240.89 32.46 2014-11-04 13:52:42.000 308 33512.37 541.56 2240.90 32.46 2014-11-04 13:52:42.000 308 33512.47 541.57 2240.96 32.46 2014-11-04 13:52:44.000 308 33512.42 541.57 2240.98 32.46 2014-11-04 13:52:45.000 308 33512.44 541.54 2241.01 32.46 2014-11-04 13:52:46.000 308 33512.36 541.51 2240.86 32.46 2014-11-04 13:52:47.000 308 33512.53 541.50 2241.05 32.46 2014-11-04 13:52:48.000 308 33512.53 541.51 2240.95 32.46 2014-11-04 13:52:49.000 308 33512.48 541.53 2241.00 32.46 2014-11-04 13:52:50.000 308 33512.52 541.56 2240.94 32.46 2014-11-04 13:52:51.000 308 33512.57 541.50 2241.00 32.46 2014-11-04 13:52:52.000 308 33512.57 541.49 2240.99 32.46 2014-11-04 13:52:53.000 308 33512.51 541.48 2241.04 32.46 2014-11-04 13:52:54.000 308 33512.60 541.51 2241.04 32.46 2014-11-04 13:52:55.000 308 33512.56 541.48 2240.97 32.46 2014-11-04 13:52:55.000 308 33512.64 541.53 2240.96 32.46 2014-11-04 13:52:57.000 308 33512.70 541.48 2241.02 32.46 2014-11-04 13:52:58.000 308 33512.70 541.53 2241.03 32.46 2014-11-04 13:52:59.000 308 33512.68 541.50 2240.97 32.46 2014-11-04 13:53:00.000 308 33512.80 541.48 2240.98 32.46 2014-11-04 13:53:01.000 308 33512.79 541.51 2240.96 32.46 2014-11-04 13:53:02.000 308 33512.81 541.51 2240.95 32.46 2014-11-04 13:53:03.000 308 33512.85 541.44 2240.95 32.46 2014-11-04 13:53:04.000 308 33512.92 541.45 2241.00 32.46 2014-11-04 13:53:05.000 308 33512.78 541.41 2241.00 32.46 2014-11-04 13:53:06.000 308 33513.09 541.36 2240.95 32.46 2014-11-04 13:53:07.000 308 33513.05 541.37 2240.94 32.46 2014-11-04 13:53:08.000 308 33512.98 541.37 2240.84 32.46 2014-11-04 13:53:09.000 308 33513.09 541.37 2240.86 32.46 2014-11-04 13:53:10.000 308 33513.00 541.39 2240.88 32.46 2014-11-04 13:53:11.000 308 33513.16 541.36 2240.80 32.46 2014-11-04 13:53:12.000 308 33513.14 541.36 2240.84 32.46 2014-11-04 13:53:13.000 308 33513.15 541.34 2240.85 32.46 2014-11-04 13:53:14.000 308 33513.27 541.36 2240.80 32.46 2014-11-04 13:53:15.000 308 33513.26 541.33 2240.78 32.46 2014-11-04 13:53:16.000 308 33513.21 541.33 2240.82 32.46 2014-11-04 13:53:17.000 308 33513.29 541.29 2240.84 32.46 2014-11-04 13:53:18.000 308 33513.38 541.28 2240.67 32.46 2014-11-04 13:53:19.000 308 33513.28 541.24 2240.67 32.46 2014-11-04 13:53:20.000 308 33513.41 541.25 2240.68 32.46 2014-11-04 13:53:21.000 308 33513.44 541.25 2240.69 32.46 2014-11-04 13:53:22.000 308 33513.35 541.21 2240.61 32.46 2014-11-04 13:53:23.000 308 33513.50 541.17 2240.63 32.46 2014-11-04 13:53:24.000 308 33513.53 541.19 2240.54 32.46 2014-11-04 13:53:25.000 308 33513.50 541.17 2240.54 32.46 2014-11-04 13:53:26.000 308 33513.61 541.14 2240.55 32.46 2014-11-04 13:53:27.000 308 33513.61 541.17 2240.59 32.46 2014-11-04 13:53:28.000 308 33513.69 541.13 2240.47 32.46 2014-11-04 13:53:29.000 308 33513.70 541.17 2240.40 32.46 2014-11-04 13:53:30.000 308 33513.75 541.17 2240.45 32.46 2014-11-04 13:53:31.000 308 33513.76 541.13 2240.32 32.46 2014-11-04 13:53:32.000 308 33513.79 541.15 2240.38 32.46 2014-11-04 13:53:33.000 308 33513.82 541.13 2240.35 32.46 2014-11-04 13:53:34.000 308 33513.79 541.12 2240.45 32.46 2014-11-04 13:53:35.000 308 33513.89 541.13 2240.42 32.46 2014-11-04 13:53:36.000 308 33514.07 541.11 2240.30 32.46 2014-11-04 13:53:36.000 308 33513.89 541.10 2240.29 32.46 2014-11-04 13:53:38.000 308 33514.02 541.09 2240.23 32.46 2014-11-04 13:53:39.000 308 33513.94 541.13 2240.22 32.46 2014-11-04 13:53:40.000 308 33513.96 541.12 2240.28 32.46 2014-11-04 13:53:41.000 308 33514.10 541.12 2240.24 32.46 2014-11-04 13:53:42.000 308 33514.00 541.14 2240.17 32.46 2014-11-04 13:53:43.000 308 33514.04 541.13 2240.22 32.46 2014-11-04 13:53:44.000 308 33514.14 541.16 2240.14 32.46 2014-11-04 13:53:45.000 308 33514.11 541.13 2240.02 32.46 2014-11-04 13:53:46.000 308 33514.08 541.11 2240.13 32.46 2014-11-04 13:53:47.000 308 33514.18 541.14 2240.10 32.46 2014-11-04 13:53:48.000 308 33514.16 541.18 2240.06 32.46 2014-11-04 13:53:49.000 308 33514.20 541.18 2240.05 32.46 2014-11-04 13:53:49.000 308 33514.17 541.15 2240.00 32.46 2014-11-04 13:53:51.000 308 33514.31 541.19 2240.02 32.46 2014-11-04 13:53:52.000 308 33514.24 541.18 2239.94 32.46 2014-11-04 13:53:53.000 308 33514.28 541.13 2239.93 32.46 2014-11-04 13:53:54.000 308 33514.37 541.21 2240.01 32.46 2014-11-04 13:53:55.000 308 33514.33 541.19 2239.99 32.46 2014-11-04 13:53:56.000 308 33514.46 541.22 2239.89 32.46 2014-11-04 13:53:57.000 308 33514.42 541.23 2239.93 32.46 2014-11-04 13:53:58.000 308 33514.44 541.23 2239.78 32.46 2014-11-04 13:53:59.000 308 33514.40 541.22 2239.89 32.46 2014-11-04 13:54:00.000 308 33514.40 541.23 2239.94 32.46 2014-11-04 13:54:01.000 308 33514.36 541.19 2239.91 32.46 2014-11-04 13:54:02.000 308 33514.37 541.22 2239.88 32.46 2014-11-04 13:54:03.000 308 33514.42 541.24 2239.82 32.46 2014-11-04 13:54:04.000 308 33514.28 541.23 2239.80 32.46 2014-11-04 13:54:05.000 308 33514.34 541.27 2239.91 32.46 2014-11-04 13:54:06.000 308 33514.40 541.20 2239.83 32.46 2014-11-04 13:54:07.000 308 33514.45 541.25 2239.76 32.46 2014-11-04 13:54:08.000 308 33514.42 541.32 2239.79 32.46 2014-11-04 13:54:09.000 308 33514.40 541.26 2239.88 32.46 2014-11-04 13:54:10.000 308 33514.31 541.26 2239.82 32.46 2014-11-04 13:54:11.000 308 33514.37 541.24 2239.77 32.46 2014-11-04 13:54:12.000 308 33514.47 541.26 2239.76 32.46 2014-11-04 13:54:13.000 308 33514.42 541.25 2239.73 32.46 2014-11-04 13:54:14.000 308 33514.40 541.25 2239.74 32.46 2014-11-04 13:54:15.000 308 33514.40 541.25 2239.80 32.46 2014-11-04 13:54:16.000 308 33514.34 541.23 2239.82 32.46 2014-11-04 13:54:17.000 308 33514.30 541.26 2239.73 32.46 2014-11-04 13:54:18.000 308 33514.22 541.30 2239.82 32.46 2014-11-04 13:54:19.000 308 33514.28 541.28 2239.78 32.46 2014-11-04 13:54:20.000 308 33514.27 541.32 2239.79 32.46 2014-11-04 13:54:21.000 308 33514.30 541.28 2239.71 32.46 2014-11-04 13:54:22.000 308 33514.19 541.27 2239.73 32.46 2014-11-04 13:54:23.000 308 33514.18 541.30 2239.78 32.46 2014-11-04 13:54:24.000 308 33514.07 541.31 2239.70 32.46 2014-11-04 13:54:25.000 308 33514.08 541.29 2239.65 32.46 2014-11-04 13:54:26.000 308 33514.07 541.27 2239.79 32.46 2014-11-04 13:54:27.000 308 33513.99 541.30 2239.71 32.46 2014-11-04 13:54:28.000 308 33514.04 541.32 2239.78 32.46 2014-11-04 13:54:29.000 308 33513.97 541.32 2239.80 32.46 2014-11-04 13:54:30.000 308 33514.02 541.33 2239.75 32.46 2014-11-04 13:54:30.000 308 33513.91 541.32 2239.75 32.46 2014-11-04 13:54:32.000 308 33513.88 541.34 2239.82 32.46 2014-11-04 13:54:33.000 308 33513.87 541.38 2239.78 32.46 2014-11-04 13:54:34.000 308 33513.78 541.40 2239.83 32.46 2014-11-04 13:54:35.000 308 33513.79 541.43 2239.84 32.46 2014-11-04 13:54:36.000 308 33513.84 541.41 2239.79 32.46 2014-11-04 13:54:37.000 308 33513.77 541.42 2239.79 32.46 2014-11-04 13:54:38.000 308 33513.72 541.42 2239.77 32.46 2014-11-04 13:54:39.000 308 33513.67 541.48 2239.92 32.46 2014-11-04 13:54:40.000 308 33513.62 541.44 2239.97 32.46 2014-11-04 13:54:41.000 308 33513.62 541.46 2239.84 32.46 2014-11-04 13:54:42.000 308 33513.65 541.46 2239.92 32.46 2014-11-04 13:54:43.000 308 33513.64 541.43 2239.91 32.46 2014-11-04 13:54:43.000 308 33513.62 541.42 2239.96 32.46 2014-11-04 13:54:45.000 308 33513.57 541.45 2240.01 32.46 2014-11-04 13:54:46.000 308 33513.54 541.45 2240.05 32.46 2014-11-04 13:54:47.000 308 33513.53 541.49 2240.05 32.46 2014-11-04 13:54:48.000 308 33513.34 541.49 2240.04 32.46 2014-11-04 13:54:49.000 308 33513.45 541.50 2240.07 32.46 2014-11-04 13:54:50.000 308 33513.46 541.49 2239.98 32.46 2014-11-04 13:54:51.000 308 33513.46 541.49 2240.15 32.46 2014-11-04 13:54:52.000 308 33513.31 541.55 2240.13 32.46 2014-11-04 13:54:53.000 308 33513.34 541.53 2240.08 32.46 2014-11-04 13:54:54.000 308 33513.30 541.57 2240.18 32.46 2014-11-04 13:54:55.000 308 33513.27 541.57 2240.12 32.46 2014-11-04 13:54:56.000 308 33513.22 541.55 2240.17 32.46 2014-11-04 13:54:57.000 308 33513.09 541.58 2240.20 32.46 2014-11-04 13:54:58.000 308 33513.12 541.58 2240.12 32.46 2014-11-04 13:54:59.000 308 33513.07 541.62 2240.21 32.46 2014-11-04 13:55:00.000 308 33513.16 541.59 2240.21 32.46 2014-11-04 13:55:01.000 308 33513.01 541.61 2240.21 32.46 2014-11-04 13:55:02.000 308 33513.00 541.66 2240.29 32.46 2014-11-04 13:55:03.000 308 33512.92 541.64 2240.26 32.46 2014-11-04 13:55:04.000 308 33512.81 541.62 2240.30 32.46 2014-11-04 13:55:05.000 308 33512.84 541.69 2240.32 32.46 2014-11-04 13:55:06.000 308 33512.78 541.62 2240.31 32.46 2014-11-04 13:55:07.000 308 33512.72 541.66 2240.33 32.46 2014-11-04 13:55:08.000 308 33512.64 541.67 2240.48 32.46 2014-11-04 13:55:09.000 308 33512.61 541.67 2240.45 32.46 2014-11-04 13:55:10.000 308 33512.72 541.64 2240.48 32.46 2014-11-04 13:55:11.000 308 33512.42 541.70 2240.45 32.46 2014-11-04 13:55:12.000 308 33512.44 541.73 2240.50 32.46 2014-11-04 13:55:13.000 308 33512.42 541.69 2240.50 32.46 2014-11-04 13:55:14.000 308 33512.43 541.64 2240.57 32.46 2014-11-04 13:55:15.000 308 33512.25 541.70 2240.57 32.46 2014-11-04 13:55:16.000 308 33512.26 541.67 2240.61 32.46 2014-11-04 13:55:17.000 308 33512.31 541.70 2240.54 32.46 2014-11-04 13:55:18.000 308 33512.20 541.71 2240.59 32.46 2014-11-04 13:55:19.000 308 33512.20 541.71 2240.68 32.46 2014-11-04 13:55:20.000 308 33512.16 541.68 2240.68 32.46 2014-11-04 13:55:21.000 308 33512.13 541.74 2240.66 32.46 2014-11-04 13:55:22.000 308 33512.01 541.73 2240.78 32.46 2014-11-04 13:55:23.000 308 33512.03 541.74 2240.81 32.46 2014-11-04 13:55:24.000 308 33512.06 541.69 2240.80 32.46 2014-11-04 13:55:24.000 308 33511.98 541.68 2240.78 32.46 2014-11-04 13:55:26.000 308 33511.99 541.70 2240.80 32.46 2014-11-04 13:55:27.000 308 33511.89 541.70 2240.82 32.46 2014-11-04 13:55:28.000 308 33511.91 541.71 2240.79 32.46 2014-11-04 13:55:29.000 308 33511.83 541.73 2240.85 32.46 2014-11-04 13:55:30.000 308 33511.91 541.71 2240.94 32.46 2014-11-04 13:55:31.000 308 33511.88 541.72 2240.84 32.46 2014-11-04 13:55:32.000 308 33511.80 541.74 2240.95 32.46 2014-11-04 13:55:33.000 308 33511.83 541.79 2240.91 32.46 2014-11-04 13:55:34.000 308 33511.78 541.81 2240.95 32.46 2014-11-04 13:55:35.000 308 33511.79 541.83 2240.91 32.46 2014-11-04 13:55:36.000 308 33511.72 541.81 2240.91 32.46 2014-11-04 13:55:37.000 308 33511.74 541.83 2240.97 32.46 2014-11-04 13:55:37.000 308 33511.83 541.81 2241.10 32.46 2014-11-04 13:55:39.000 308 33511.80 541.85 2241.04 32.46 2014-11-04 13:55:40.000 308 33511.80 541.80 2241.04 32.46 2014-11-04 13:55:41.000 308 33511.76 541.80 2241.08 32.46 2014-11-04 13:55:42.000 308 33511.82 541.80 2241.13 32.46 2014-11-04 13:55:43.000 308 33511.77 541.83 2241.06 32.46 2014-11-04 13:55:44.000 308 33511.78 541.82 2240.95 32.46 2014-11-04 13:55:45.000 308 33511.91 541.84 2241.11 32.46 2014-11-04 13:55:46.000 308 33511.90 541.84 2241.09 32.46 2014-11-04 13:55:47.000 308 33511.90 541.84 2241.12 32.46 2014-11-04 13:55:48.000 308 33511.91 541.83 2241.15 32.46 2014-11-04 13:55:49.000 308 33511.92 541.81 2241.13 32.46 2014-11-04 13:55:50.000 308 33511.93 541.76 2241.12 32.46 2014-11-04 13:55:51.000 308 33511.94 541.83 2241.14 32.46 2014-11-04 13:55:52.000 308 33512.02 541.78 2241.07 32.46 2014-11-04 13:55:53.000 308 33512.00 541.76 2241.01 32.46 2014-11-04 13:55:54.000 308 33512.07 541.75 2241.18 32.46 2014-11-04 13:55:55.000 308 33512.04 541.74 2241.16 32.46 2014-11-04 13:55:56.000 308 33512.08 541.73 2241.13 32.46 2014-11-04 13:55:57.000 308 33512.20 541.66 2241.07 32.46 2014-11-04 13:55:58.000 308 33512.26 541.64 2241.10 32.46 2014-11-04 13:55:59.000 308 33512.24 541.63 2241.01 32.46 2014-11-04 13:56:00.000 308 33512.31 541.55 2241.09 32.46 2014-11-04 13:56:01.000 308 33512.41 541.52 2241.04 32.46 2014-11-04 13:56:02.000 308 33512.44 541.53 2241.00 32.46 2014-11-04 13:56:03.000 308 33512.51 541.48 2240.92 32.46 2014-11-04 13:56:04.000 308 33512.61 541.50 2240.90 32.46 2014-11-04 13:56:05.000 308 33512.61 541.45 2240.85 32.46 2014-11-04 13:56:06.000 308 33512.77 541.44 2240.85 32.46 2014-11-04 13:56:07.000 308 33512.82 541.43 2240.80 32.46 2014-11-04 13:56:08.000 308 33512.90 541.38 2240.76 32.46 2014-11-04 13:56:09.000 308 33512.97 541.39 2240.73 32.46 2014-11-04 13:56:10.000 308 33512.99 541.27 2240.72 32.46 2014-11-04 13:56:11.000 308 33513.06 541.34 2240.61 32.46 2014-11-04 13:56:12.000 308 33513.05 541.26 2240.65 32.46 2014-11-04 13:56:13.000 308 33513.08 541.23 2240.63 32.46 2014-11-04 13:56:14.000 308 33513.27 541.23 2240.48 32.46 2014-11-04 13:56:15.000 308 33513.35 541.22 2240.44 32.46 2014-11-04 13:56:16.000 308 33513.28 541.17 2240.49 32.46 2014-11-04 13:56:17.000 308 33513.35 541.21 2240.40 32.46 2014-11-04 13:56:18.000 308 33513.37 541.16 2240.34 32.46 2014-11-04 13:56:18.000 308 33513.43 541.15 2240.23 32.46 2014-11-04 13:56:20.000 308 33513.44 541.13 2240.24 32.46 2014-11-04 13:56:21.000 308 33513.48 541.12 2240.22 32.46 2014-11-04 13:56:22.000 308 33513.51 541.09 2240.17 32.46 2014-11-04 13:56:23.000 308 33513.56 541.06 2240.08 32.46 2014-11-04 13:56:24.000 308 33513.62 541.07 2240.07 32.46 2014-11-04 13:56:25.000 308 33513.47 541.06 2240.01 32.46 2014-11-04 13:56:26.000 308 33513.62 541.05 2240.04 32.46 2014-11-04 13:56:27.000 308 33513.70 541.05 2240.02 32.46 2014-11-04 13:56:28.000 308 33513.54 541.06 2239.95 32.46 2014-11-04 13:56:29.000 308 33513.59 541.04 2239.93 32.46 2014-11-04 13:56:30.000 308 33513.57 541.10 2239.84 32.46 2014-11-04 13:56:31.000 308 33513.63 541.10 2239.81 32.46 2014-11-04 13:56:31.000 308 33513.64 541.10 2239.84 32.46 2014-11-04 13:56:33.000 308 33513.66 541.11 2239.83 32.46 2014-11-04 13:56:34.000 308 33513.63 541.15 2239.95 32.46 2014-11-04 13:56:35.000 308 33513.75 541.17 2239.91 32.46 2014-11-04 13:56:36.000 308 33513.60 541.19 2239.88 32.46 2014-11-04 13:56:37.000 308 33513.63 541.22 2239.87 32.46 2014-11-04 13:56:38.000 308 33513.57 541.27 2239.88 32.46 2014-11-04 13:56:39.000 308 33513.59 541.35 2239.77 32.46 2014-11-04 13:56:40.000 308 33513.55 541.36 2239.81 32.46 2014-11-04 13:56:41.000 308 33513.54 541.48 2239.74 32.46 2014-11-04 13:56:42.000 308 33513.53 541.56 2239.85 32.46 2014-11-04 13:56:43.000 308 33513.48 541.59 2239.90 32.46 2014-11-04 13:56:44.000 308 33513.55 541.68 2239.87 32.46 2014-11-04 13:56:45.000 308 33513.29 541.74 2239.92 32.46 2014-11-04 13:56:46.000 308 33513.34 541.80 2239.79 32.46 2014-11-04 13:56:47.000 308 33513.18 541.91 2239.92 32.46 2014-11-04 13:56:48.000 308 33513.01 541.97 2239.95 32.46 2014-11-04 13:56:49.000 308 33512.98 542.00 2240.02 32.46 2014-11-04 13:56:50.000 308 33512.82 541.99 2240.04 32.46 2014-11-04 13:56:51.000 308 33512.85 542.06 2240.20 32.46 2014-11-04 13:56:52.000 308 33512.70 542.08 2240.10 32.46 2014-11-04 13:56:53.000 308 33512.53 542.14 2240.20 32.46 2014-11-04 13:56:54.000 308 33512.48 542.20 2240.19 32.46 2014-11-04 13:56:55.000 308 33512.41 542.21 2240.20 32.46 2014-11-04 13:56:56.000 308 33512.32 542.26 2240.39 32.46 2014-11-04 13:56:57.000 308 33512.23 542.24 2240.42 32.46 2014-11-04 13:56:58.000 308 33512.16 542.28 2240.40 32.46 2014-11-04 13:56:59.000 308 33512.25 542.33 2240.54 32.46 2014-11-04 13:57:00.000 308 33512.12 542.30 2240.54 32.46 2014-11-04 13:57:01.000 308 33512.07 542.32 2240.80 32.46 2014-11-04 13:57:02.000 308 33511.96 542.31 2240.83 32.46 2014-11-04 13:57:03.000 308 33512.04 542.26 2240.76 32.46 2014-11-04 13:57:04.000 308 33512.06 542.26 2240.87 32.46 2014-11-04 13:57:05.000 308 33511.93 542.27 2240.84 32.46 2014-11-04 13:57:06.000 308 33511.93 542.21 2240.93 32.46 2014-11-04 13:57:07.000 308 33511.94 542.18 2240.97 32.46 2014-11-04 13:57:08.000 308 33511.94 542.16 2241.01 32.46 2014-11-04 13:57:09.000 308 33511.95 542.09 2241.09 32.46 2014-11-04 13:57:10.000 308 33512.03 542.01 2241.06 32.46 2014-11-04 13:57:11.000 308 33512.12 541.99 2241.10 32.46 2014-11-04 13:57:12.000 308 33512.00 541.94 2241.11 32.46 2014-11-04 13:57:12.000 308 33512.16 541.90 2241.15 32.46 2014-11-04 13:57:14.000 308 33512.27 541.84 2241.20 32.46 2014-11-04 13:57:15.000 308 33512.33 541.78 2241.23 32.46 2014-11-04 13:57:16.000 308 33512.38 541.68 2241.18 32.46 2014-11-04 13:57:17.000 308 33512.44 541.65 2241.18 32.46 2014-11-04 13:57:18.000 308 33512.51 541.59 2241.13 32.46 2014-11-04 13:57:19.000 308 33512.69 541.55 2241.24 32.46 2014-11-04 13:57:20.000 308 33512.67 541.49 2241.20 32.46 2014-11-04 13:57:21.000 308 33512.72 541.38 2241.22 32.46 2014-11-04 13:57:22.000 308 33512.81 541.30 2241.25 32.46 2014-11-04 13:57:23.000 308 33512.86 541.25 2241.12 32.46 2014-11-04 13:57:24.000 308 33512.91 541.25 2241.09 32.46 2014-11-04 13:57:25.000 308 33513.10 541.13 2241.12 32.46 2014-11-04 13:57:25.000 308 33513.12 541.10 2241.07 32.46 2014-11-04 13:57:27.000 308 33513.18 541.01 2241.04 32.46 2014-11-04 13:57:28.000 308 33513.26 540.94 2240.97 32.46 2014-11-04 13:57:29.000 308 33513.38 540.92 2240.99 32.46 2014-11-04 13:57:30.000 308 33513.38 540.85 2240.85 32.46 2014-11-04 13:57:31.000 308 33513.43 540.77 2240.83 32.46 2014-11-04 13:57:32.000 308 33513.39 540.76 2240.89 32.46 2014-11-04 13:57:33.000 308 33513.52 540.73 2240.76 32.46 2014-11-04 13:57:34.000 308 33513.69 540.75 2240.61 32.46 2014-11-04 13:57:35.000 308 33513.66 540.61 2240.73 32.46 2014-11-04 13:57:36.000 308 33513.73 540.55 2240.70 32.46 2014-11-04 13:57:37.000 308 33513.86 540.54 2240.69 32.46 2014-11-04 13:57:38.000 308 33513.87 540.51 2240.53 32.46 2014-11-04 13:57:39.000 308 33513.91 540.46 2240.51 32.46 2014-11-04 13:57:40.000 308 33514.02 540.43 2240.39 32.46 2014-11-04 13:57:41.000 308 33514.02 540.39 2240.42 32.46 2014-11-04 13:57:42.000 308 33514.06 540.38 2240.33 32.46 2014-11-04 13:57:43.000 308 33514.18 540.27 2240.40 32.46 2014-11-04 13:57:44.000 308 33514.22 540.26 2240.30 32.46 2014-11-04 13:57:45.000 308 33514.25 540.25 2240.20 32.46 2014-11-04 13:57:46.000 308 33514.28 540.16 2240.24 32.46 2014-11-04 13:57:47.000 308 33514.23 540.18 2240.18 32.46 2014-11-04 13:57:48.000 308 33514.36 540.13 2240.07 32.46 2014-11-04 13:57:49.000 308 33514.44 540.09 2240.07 32.46 2014-11-04 13:57:50.000 308 33514.47 540.09 2240.04 32.46 2014-11-04 13:57:51.000 308 33514.47 540.02 2239.89 32.46 2014-11-04 13:57:52.000 308 33514.58 540.03 2239.96 32.46 2014-11-04 13:57:53.000 308 33514.65 540.04 2239.82 32.46 2014-11-04 13:57:54.000 308 33514.74 540.00 2239.84 32.46 2014-11-04 13:57:55.000 308 33514.63 539.95 2239.77 32.46 2014-11-04 13:57:56.000 308 33514.64 539.93 2239.79 32.46 2014-11-04 13:57:57.000 308 33514.77 539.86 2239.70 32.46 2014-11-04 13:57:58.000 308 33514.87 539.87 2239.58 32.46 2014-11-04 13:57:59.000 308 33514.84 539.86 2239.68 32.46 2014-11-04 13:58:00.000 308 33514.84 539.82 2239.61 32.46 2014-11-04 13:58:01.000 308 33514.86 539.80 2239.47 32.46 2014-11-04 13:58:02.000 308 33514.90 539.78 2239.54 32.46 2014-11-04 13:58:03.000 308 33514.87 539.79 2239.51 32.46 2014-11-04 13:58:04.000 308 33514.92 539.75 2239.44 32.46 2014-11-04 13:58:05.000 308 33514.99 539.80 2239.38 32.46 2014-11-04 13:58:06.000 308 33514.90 539.75 2239.35 32.46 2014-11-04 13:58:06.000 308 33515.09 539.75 2239.40 32.46 2014-11-04 13:58:08.000 308 33514.93 539.73 2239.35 32.46 2014-11-04 13:58:09.000 308 33515.00 539.74 2239.31 32.46 2014-11-04 13:58:10.000 308 33514.95 539.72 2239.23 32.46 2014-11-04 13:58:11.000 308 33514.96 539.72 2239.31 32.46 2014-11-04 13:58:12.000 308 33515.08 539.69 2239.21 32.46 2014-11-04 13:58:13.000 308 33515.14 539.64 2239.08 32.46 2014-11-04 13:58:14.000 308 33515.11 539.60 2239.11 32.46 2014-11-04 13:58:15.000 308 33514.99 539.63 2239.14 32.46 2014-11-04 13:58:16.000 308 33515.17 539.60 2239.12 32.46 2014-11-04 13:58:17.000 308 33515.21 539.61 2239.09 32.46 2014-11-04 13:58:18.000 308 33515.13 539.60 2239.00 32.46 2014-11-04 13:58:19.000 308 33515.28 539.62 2238.96 32.46 2014-11-04 13:58:19.000 308 33515.16 539.58 2238.99 32.46 2014-11-04 13:58:21.000 308 33515.26 539.56 2239.03 32.46 2014-11-04 13:58:22.000 308 33515.27 539.57 2239.01 32.46 2014-11-04 13:58:23.000 308 33515.33 539.61 2238.90 32.46 2014-11-04 13:58:24.000 308 33515.19 539.55 2238.87 32.46 2014-11-04 13:58:25.000 308 33515.40 539.57 2238.90 32.46 2014-11-04 13:58:26.000 308 33515.35 539.52 2238.82 32.46 2014-11-04 13:58:27.000 308 33515.45 539.50 2238.91 32.46 2014-11-04 13:58:28.000 308 33515.44 539.59 2238.89 32.46 2014-11-04 13:58:29.000 308 33515.46 539.52 2238.83 32.46 2014-11-04 13:58:30.000 308 33515.43 539.53 2238.77 32.46 2014-11-04 13:58:31.000 308 33515.42 539.55 2238.80 32.46 2014-11-04 13:58:32.000 308 33515.47 539.52 2238.79 32.46 2014-11-04 13:58:33.000 308 33515.54 539.55 2238.74 32.46 2014-11-04 13:58:34.000 308 33515.54 539.52 2238.66 32.46 2014-11-04 13:58:35.000 308 33515.63 539.52 2238.69 32.46 2014-11-04 13:58:36.000 308 33515.55 539.51 2238.70 32.46 2014-11-04 13:58:37.000 308 33515.68 539.52 2238.64 32.46 2014-11-04 13:58:38.000 308 33515.66 539.50 2238.71 32.46 2014-11-04 13:58:39.000 308 33515.77 539.50 2238.64 32.46 2014-11-04 13:58:40.000 308 33515.75 539.45 2238.65 32.46 2014-11-04 13:58:41.000 308 33515.78 539.40 2238.60 32.46 2014-11-04 13:58:42.000 308 33515.77 539.37 2238.58 32.46 2014-11-04 13:58:43.000 308 33515.83 539.41 2238.54 32.46 2014-11-04 13:58:44.000 308 33515.79 539.36 2238.50 32.46 2014-11-04 13:58:45.000 308 33515.88 539.35 2238.55 32.46 2014-11-04 13:58:46.000 308 33515.77 539.35 2238.42 32.46 2014-11-04 13:58:47.000 308 33515.81 539.30 2238.47 32.46 2014-11-04 13:58:48.000 308 33515.79 539.34 2238.39 32.46 2014-11-04 13:58:49.000 308 33515.82 539.33 2238.42 32.46 2014-11-04 13:58:50.000 308 33515.82 539.30 2238.46 32.46 2014-11-04 13:58:51.000 308 33515.86 539.29 2238.31 32.46 2014-11-04 13:58:52.000 308 33515.80 539.30 2238.32 32.46 2014-11-04 13:58:53.000 308 33515.81 539.30 2238.40 32.46 2014-11-04 13:58:54.000 308 33515.86 539.33 2238.37 32.46 2014-11-04 13:58:55.000 308 33515.85 539.34 2238.30 32.46 2014-11-04 13:58:56.000 308 33515.83 539.29 2238.30 32.46 2014-11-04 13:58:57.000 308 33515.81 539.32 2238.35 32.46 2014-11-04 13:58:58.000 308 33515.95 539.29 2238.31 32.46 2014-11-04 13:58:59.000 308 33515.84 539.33 2238.32 32.46 2014-11-04 13:59:00.000 308 33515.88 539.29 2238.37 32.46 2014-11-04 13:59:00.000 308 33515.90 539.30 2238.32 32.46 2014-11-04 13:59:02.000 308 33515.79 539.31 2238.38 32.46 2014-11-04 13:59:03.000 308 33515.88 539.31 2238.36 32.46 2014-11-04 13:59:04.000 308 33515.85 539.31 2238.29 32.46 2014-11-04 13:59:05.000 308 33515.86 539.35 2238.31 32.46 2014-11-04 13:59:06.000 308 33515.76 539.36 2238.31 32.46 2014-11-04 13:59:07.000 308 33515.83 539.32 2238.28 32.46 2014-11-04 13:59:08.000 308 33515.74 539.34 2238.38 32.46 2014-11-04 13:59:09.000 308 33515.76 539.32 2238.34 32.46 2014-11-04 13:59:10.000 308 33515.71 539.41 2238.37 32.46 2014-11-04 13:59:11.000 308 33515.82 539.38 2238.35 32.46 2014-11-04 13:59:12.000 308 33515.71 539.37 2238.39 32.46 2014-11-04 13:59:13.000 308 33515.76 539.39 2238.31 32.46 2014-11-04 13:59:13.000 308 33515.70 539.40 2238.37 32.46 2014-11-04 13:59:15.000 308 33515.73 539.37 2238.38 32.46 2014-11-04 13:59:16.000 308 33515.64 539.42 2238.25 32.46 2014-11-04 13:59:17.000 308 33515.60 539.41 2238.31 32.46 2014-11-04 13:59:18.000 308 33515.58 539.40 2238.36 32.46 2014-11-04 13:59:19.000 308 33515.58 539.40 2238.35 32.46 2014-11-04 13:59:20.000 308 33515.57 539.39 2238.36 32.46 2014-11-04 13:59:21.000 308 33515.66 539.38 2238.38 32.46 2014-11-04 13:59:22.000 308 33515.58 539.39 2238.40 32.46 2014-11-04 13:59:23.000 308 33515.57 539.39 2238.40 32.46 2014-11-04 13:59:24.000 308 33515.59 539.37 2238.37 32.46 2014-11-04 13:59:25.000 308 33515.49 539.37 2238.49 32.46 2014-11-04 13:59:26.000 308 33515.43 539.36 2238.51 32.46 2014-11-04 13:59:27.000 308 33515.42 539.43 2238.39 32.46 2014-11-04 13:59:28.000 308 33515.46 539.45 2238.43 32.46 2014-11-04 13:59:29.000 308 33515.43 539.48 2238.44 32.46 2014-11-04 13:59:30.000 308 33515.40 539.51 2238.41 32.46 2014-11-04 13:59:31.000 308 33515.38 539.50 2238.46 32.46 2014-11-04 13:59:32.000 308 33515.30 539.52 2238.50 32.46 2014-11-04 13:59:33.000 308 33515.35 539.50 2238.56 32.46 2014-11-04 13:59:34.000 308 33515.28 539.55 2238.47 32.46 2014-11-04 13:59:35.000 308 33515.24 539.55 2238.49 32.46 2014-11-04 13:59:36.000 308 33515.30 539.61 2238.53 32.46 2014-11-04 13:59:37.000 308 33515.33 539.56 2238.53 32.46 2014-11-04 13:59:38.000 308 33515.35 539.56 2238.56 32.46 2014-11-04 13:59:39.000 308 33515.33 539.55 2238.61 32.46 2014-11-04 13:59:40.000 308 33515.26 539.55 2238.61 32.46 2014-11-04 13:59:41.000 308 33515.20 539.53 2238.59 32.46 2014-11-04 13:59:42.000 308 33515.33 539.59 2238.62 32.46 2014-11-04 13:59:43.000 308 33515.29 539.54 2238.66 32.46 2014-11-04 13:59:44.000 308 33515.20 539.57 2238.70 32.46 2014-11-04 13:59:45.000 308 33515.24 539.57 2238.75 32.46 2014-11-04 13:59:46.000 308 33515.25 539.56 2238.62 32.46 2014-11-04 13:59:47.000 308 33515.19 539.54 2238.64 32.46 2014-11-04 13:59:48.000 308 33515.12 539.55 2238.71 32.46 2014-11-04 13:59:49.000 308 33515.22 539.55 2238.71 32.46 2014-11-04 13:59:50.000 308 33515.22 539.52 2238.74 32.46 2014-11-04 13:59:51.000 308 33515.22 539.50 2238.74 32.46 2014-11-04 13:59:52.000 308 33515.21 539.50 2238.71 32.46 2014-11-04 13:59:53.000 308 33515.16 539.45 2238.81 32.46 2014-11-04 13:59:54.000 308 33515.22 539.38 2238.69 32.46 2014-11-04 13:59:54.000 308 33515.25 539.46 2238.82 32.46 2014-11-04 13:59:56.000 308 33515.17 539.42 2238.75 32.46 2014-11-04 13:59:57.000 308 33515.24 539.39 2238.76 32.46 2014-11-04 13:59:58.000 308 33515.12 539.38 2238.78 32.46 2014-11-04 13:59:59.000 308 33515.12 539.37 2238.76 32.46 2014-11-04 14:00:00.000 308 33515.18 539.34 2238.80 32.46 2014-11-04 14:00:01.000 308 33515.10 539.35 2238.78 32.46 2014-11-04 14:00:02.000 308 33515.27 539.33 2238.76 32.46 2014-11-04 14:00:03.000 308 33515.12 539.33 2238.78 32.46 2014-11-04 14:00:04.000 308 33515.21 539.27 2238.84 32.46 2014-11-04 14:00:05.000 308 33515.21 539.26 2238.70 32.46 2014-11-04 14:00:06.000 308 33515.13 539.25 2238.74 32.46 2014-11-04 14:00:07.000 308 33515.14 539.24 2238.85 32.46 2014-11-04 14:00:07.000 308 33515.13 539.24 2238.76 32.46 2014-11-04 14:00:09.000 308 33515.02 539.20 2238.83 32.46 2014-11-04 14:00:10.000 308 33515.14 539.22 2238.76 32.46 2014-11-04 14:00:11.000 308 33515.21 539.17 2238.84 32.46 2014-11-04 14:00:12.000 308 33515.25 539.14 2238.80 32.46 2014-11-04 14:00:13.000 308 33515.07 539.16 2238.76 32.46 2014-11-04 14:00:14.000 308 33515.09 539.12 2238.79 32.46 2014-11-04 14:00:15.000 308 33515.23 539.09 2238.79 32.46 2014-11-04 14:00:16.000 308 33515.16 539.07 2238.81 32.46 2014-11-04 14:00:17.000 308 33515.20 539.06 2238.81 32.46 2014-11-04 14:00:18.000 308 33515.14 539.04 2238.78 32.46 2014-11-04 14:00:19.000 308 33515.11 538.96 2238.80 32.46 2014-11-04 14:00:20.000 308 33515.07 538.95 2238.76 32.46 2014-11-04 14:00:21.000 308 33515.12 538.93 2238.77 32.46 2014-11-04 14:00:22.000 308 33515.13 538.92 2238.78 32.46 2014-11-04 14:00:23.000 308 33515.04 538.91 2238.83 32.46 2014-11-04 14:00:24.000 308 33515.09 538.89 2238.77 32.46 2014-11-04 14:00:25.000 308 33515.12 538.89 2238.82 32.46 2014-11-04 14:00:26.000 308 33515.05 538.87 2238.74 32.46 2014-11-04 14:00:27.000 308 33515.01 538.92 2238.72 32.46 2014-11-04 14:00:28.000 308 33515.02 538.87 2238.76 32.46 2014-11-04 14:00:29.000 308 33515.00 538.84 2238.68 32.46 2014-11-04 14:00:30.000 308 33514.93 538.81 2238.72 32.46 2014-11-04 14:00:31.000 308 33514.86 538.81 2238.78 32.46 2014-11-04 14:00:32.000 308 33514.94 538.80 2238.77 32.46 2014-11-04 14:00:33.000 308 33514.92 538.79 2238.74 32.46 2014-11-04 14:00:34.000 308 33514.90 538.81 2238.70 32.46 2014-11-04 14:00:35.000 308 33514.89 538.77 2238.77 32.46 2014-11-04 14:00:36.000 308 33514.83 538.84 2238.72 32.46 2014-11-04 14:00:37.000 308 33514.79 538.80 2238.70 32.46 2014-11-04 14:00:38.000 308 33514.72 538.78 2238.73 32.46 2014-11-04 14:00:39.000 308 33514.69 538.82 2238.72 32.46 2014-11-04 14:00:40.000 308 33514.69 538.85 2238.75 32.46 2014-11-04 14:00:41.000 308 33514.71 538.82 2238.77 32.46 2014-11-04 14:00:42.000 308 33514.61 538.81 2238.75 32.46 2014-11-04 14:00:43.000 308 33514.70 538.80 2238.84 32.46 2014-11-04 14:00:44.000 308 33514.62 538.79 2238.78 32.46 2014-11-04 14:00:45.000 308 33514.65 538.83 2238.90 32.46 2014-11-04 14:00:46.000 308 33514.56 538.75 2238.76 32.46 2014-11-04 14:00:47.000 308 33514.67 538.74 2238.78 32.46 2014-11-04 14:00:48.000 308 33514.47 538.75 2238.85 32.46 2014-11-04 14:00:48.000 308 33514.39 538.73 2238.90 32.46 2014-11-04 14:00:50.000 308 33514.42 538.72 2238.84 32.46 2014-11-04 14:00:51.000 308 33514.46 538.71 2238.85 32.46 2014-11-04 14:00:52.000 308 33514.42 538.68 2238.84 32.46 2014-11-04 14:00:53.000 308 33514.36 538.68 2238.90 32.46 2014-11-04 14:00:54.000 308 33514.29 538.71 2238.90 32.46 2014-11-04 14:00:55.000 308 33514.25 538.69 2238.84 32.46 2014-11-04 14:00:56.000 308 33514.29 538.66 2238.77 32.46 2014-11-04 14:00:57.000 308 33514.25 538.71 2238.86 32.46 2014-11-04 14:00:58.000 308 33514.20 538.71 2238.90 32.46 2014-11-04 14:00:59.000 308 33514.22 538.70 2238.87 32.46 2014-11-04 14:01:00.000 308 33514.22 538.72 2238.86 32.46 2014-11-04 14:01:01.000 308 33514.16 538.67 2238.93 32.46 2014-11-04 14:01:01.000 308 33514.14 538.68 2238.93 32.46 2014-11-04 14:01:03.000 308 33514.15 538.68 2238.95 32.46 2014-11-04 14:01:04.000 308 33514.11 538.77 2238.94 32.46 2014-11-04 14:01:05.000 308 33514.00 538.73 2238.92 32.46 2014-11-04 14:01:06.000 308 33513.96 538.71 2238.96 32.46 2014-11-04 14:01:07.000 308 33513.94 538.81 2239.02 32.46 2014-11-04 14:01:08.000 308 33513.94 538.80 2239.00 32.46 2014-11-04 14:01:09.000 308 33513.90 538.77 2239.05 32.46 2014-11-04 14:01:10.000 308 33513.80 538.74 2239.08 32.46 2014-11-04 14:01:11.000 308 33513.78 538.77 2239.08 32.46 2014-11-04 14:01:12.000 308 33513.71 538.79 2239.08 32.46 2014-11-04 14:01:13.000 308 33513.73 538.79 2239.14 32.46 2014-11-04 14:01:14.000 308 33513.62 538.77 2239.07 32.46 2014-11-04 14:01:15.000 308 33513.60 538.80 2239.08 32.46 2014-11-04 14:01:16.000 308 33513.51 538.79 2239.09 32.46 2014-11-04 14:01:17.000 308 33513.57 538.81 2239.10 32.46 2014-11-04 14:01:18.000 308 33513.49 538.82 2239.09 32.46 2014-11-04 14:01:19.000 308 33513.40 538.80 2239.19 32.46 2014-11-04 14:01:20.000 308 33513.29 538.80 2239.22 32.46 2014-11-04 14:01:21.000 308 33513.31 538.88 2239.22 32.46 2014-11-04 14:01:22.000 308 33513.23 538.91 2239.23 32.46 2014-11-04 14:01:23.000 308 33513.21 538.88 2239.21 32.46 2014-11-04 14:01:24.000 308 33513.13 538.93 2239.20 32.46 2014-11-04 14:01:25.000 308 33513.09 538.94 2239.23 32.46 2014-11-04 14:01:26.000 308 33513.01 538.96 2239.28 32.46 2014-11-04 14:01:27.000 308 33512.96 538.98 2239.37 32.46 2014-11-04 14:01:28.000 308 33512.88 539.02 2239.38 32.46 2014-11-04 14:01:29.000 308 33512.85 538.98 2239.39 32.46 2014-11-04 14:01:30.000 308 33512.88 539.00 2239.42 32.46 2014-11-04 14:01:31.000 308 33512.74 539.01 2239.50 32.46 2014-11-04 14:01:32.000 308 33512.69 538.95 2239.45 32.46 2014-11-04 14:01:33.000 308 33512.71 538.97 2239.45 32.46 2014-11-04 14:01:34.000 308 33512.58 538.99 2239.54 32.46 2014-11-04 14:01:35.000 308 33512.54 539.00 2239.45 32.46 2014-11-04 14:01:36.000 308 33512.47 539.03 2239.51 32.46 2014-11-04 14:01:37.000 308 33512.53 539.04 2239.53 32.46 2014-11-04 14:01:38.000 308 33512.50 539.04 2239.58 32.46 2014-11-04 14:01:39.000 308 33512.34 539.05 2239.58 32.46 2014-11-04 14:01:40.000 308 33512.26 539.05 2239.73 32.46 2014-11-04 14:01:41.000 308 33512.24 539.05 2239.54 32.46 2014-11-04 14:01:42.000 308 33512.19 539.00 2239.69 32.46 2014-11-04 14:01:42.000 308 33512.26 539.02 2239.74 32.46 2014-11-04 14:01:44.000 308 33512.24 539.00 2239.70 32.46 2014-11-04 14:01:45.000 308 33512.13 538.99 2239.71 32.46 2014-11-04 14:01:46.000 308 33512.14 538.98 2239.76 32.46 2014-11-04 14:01:47.000 308 33512.10 539.01 2239.69 32.46 2014-11-04 14:01:48.000 308 33512.11 538.98 2239.68 32.46 2014-11-04 14:01:49.000 308 33511.98 538.98 2239.79 32.46 2014-11-04 14:01:50.000 308 33511.93 538.97 2239.74 32.46 2014-11-04 14:01:51.000 308 33511.91 538.97 2239.84 32.46 2014-11-04 14:01:52.000 308 33511.91 538.95 2239.70 32.46 2014-11-04 14:01:53.000 308 33511.80 538.95 2239.79 32.46 2014-11-04 14:01:54.000 308 33511.83 538.96 2239.86 32.46 2014-11-04 14:01:55.000 308 33511.78 538.99 2239.86 32.46 2014-11-04 14:01:55.000 308 33511.70 538.99 2239.89 32.46 2014-11-04 14:01:57.000 308 33511.64 539.05 2239.91 32.46 2014-11-04 14:01:58.000 308 33511.63 539.00 2239.84 32.46 2014-11-04 14:01:59.000 308 33511.67 539.02 2239.94 32.46 2014-11-04 14:02:00.000 308 33511.58 538.98 2239.92 32.46 2014-11-04 14:02:01.000 308 33511.46 538.98 2239.95 32.46 2014-11-04 14:02:02.000 308 33511.44 538.96 2239.98 32.46 2014-11-04 14:02:03.000 308 33511.43 538.93 2240.07 32.46 2014-11-04 14:02:04.000 308 33511.35 538.94 2240.09 32.46 2014-11-04 14:02:05.000 308 33511.35 538.91 2240.04 32.46 2014-11-04 14:02:06.000 308 33511.40 538.96 2240.06 32.46 2014-11-04 14:02:07.000 308 33511.31 538.87 2240.05 32.46 2014-11-04 14:02:08.000 308 33511.38 538.87 2240.16 32.46 2014-11-04 14:02:09.000 308 33511.26 538.91 2240.11 32.46 2014-11-04 14:02:10.000 308 33511.16 538.88 2240.03 32.46 2014-11-04 14:02:11.000 308 33511.21 538.86 2240.10 32.46 2014-11-04 14:02:12.000 308 33511.08 538.91 2240.13 32.46 2014-11-04 14:02:13.000 308 33511.17 538.90 2240.18 32.46 2014-11-04 14:02:14.000 308 33511.05 538.89 2240.13 32.46 2014-11-04 14:02:15.000 308 33511.05 538.91 2240.17 32.46 2014-11-04 14:02:16.000 308 33510.99 538.88 2240.07 32.46 2014-11-04 14:02:17.000 308 33510.97 538.87 2240.26 32.46 2014-11-04 14:02:18.000 308 33510.87 538.92 2240.20 32.46 2014-11-04 14:02:19.000 308 33510.96 538.90 2240.24 32.46 2014-11-04 14:02:20.000 308 33510.87 538.89 2240.22 32.46 2014-11-04 14:02:21.000 308 33510.93 538.94 2240.18 32.46 2014-11-04 14:02:22.000 308 33510.82 538.95 2240.32 32.46 2014-11-04 14:02:23.000 308 33510.86 538.97 2240.30 32.46 2014-11-04 14:02:24.000 308 33510.73 539.01 2240.23 32.46 2014-11-04 14:02:25.000 308 33510.73 539.01 2240.30 32.46 2014-11-04 14:02:26.000 308 33510.68 539.02 2240.28 32.46 2014-11-04 14:02:27.000 308 33510.64 539.02 2240.36 32.46 2014-11-04 14:02:28.000 308 33510.65 539.06 2240.39 32.46 2014-11-04 14:02:29.000 308 33510.65 539.06 2240.36 32.46 2014-11-04 14:02:30.000 308 33510.42 539.10 2240.38 32.46 2014-11-04 14:02:31.000 308 33510.46 539.15 2240.36 32.46 2014-11-04 14:02:32.000 308 33510.37 539.09 2240.30 32.46 2014-11-04 14:02:33.000 308 33510.38 539.10 2240.38 32.46 2014-11-04 14:02:34.000 308 33510.25 539.12 2240.42 32.46 2014-11-04 14:02:35.000 308 33510.29 539.11 2240.44 32.46 2014-11-04 14:02:36.000 308 33510.21 539.13 2240.49 32.46 2014-11-04 14:02:36.000 308 33510.25 539.20 2240.48 32.46 2014-11-04 14:02:38.000 308 33510.17 539.22 2240.49 32.46 2014-11-04 14:02:39.000 308 33510.11 539.20 2240.63 32.46 2014-11-04 14:02:40.000 308 33510.06 539.25 2240.49 32.46 2014-11-04 14:02:41.000 308 33510.09 539.22 2240.55 32.46 2014-11-04 14:02:42.000 308 33509.97 539.27 2240.59 32.46 2014-11-04 14:02:43.000 308 33509.93 539.23 2240.61 32.46 2014-11-04 14:02:44.000 308 33509.94 539.23 2240.66 32.46 2014-11-04 14:02:45.000 308 33509.96 539.30 2240.70 32.46 2014-11-04 14:02:46.000 308 33509.89 539.32 2240.61 32.46 2014-11-04 14:02:47.000 308 33509.87 539.30 2240.64 32.46 2014-11-04 14:02:48.000 308 33509.75 539.31 2240.72 32.46 2014-11-04 14:02:49.000 308 33509.87 539.40 2240.73 32.46 2014-11-04 14:02:49.000 308 33509.71 539.37 2240.78 32.46 2014-11-04 14:02:51.000 308 33509.71 539.40 2240.81 32.46 2014-11-04 14:02:52.000 308 33509.63 539.42 2240.85 32.46 2014-11-04 14:02:53.000 308 33509.66 539.43 2240.82 32.46 2014-11-04 14:02:54.000 308 33509.59 539.42 2240.86 32.46 2014-11-04 14:02:55.000 308 33509.52 539.40 2240.81 32.46 2014-11-04 14:02:56.000 308 33509.61 539.43 2240.79 32.46 2014-11-04 14:02:57.000 308 33509.44 539.42 2240.91 32.46 2014-11-04 14:02:58.000 308 33509.44 539.45 2240.94 32.46 2014-11-04 14:02:59.000 308 33509.37 539.45 2240.97 32.46 2014-11-04 14:03:00.000 308 33509.41 539.47 2240.98 32.46 2014-11-04 14:03:01.000 308 33509.29 539.47 2241.04 32.46 2014-11-04 14:03:02.000 308 33509.29 539.48 2241.00 32.46 2014-11-04 14:03:03.000 308 33509.25 539.53 2241.04 32.46 2014-11-04 14:03:04.000 308 33509.23 539.51 2241.00 32.46 2014-11-04 14:03:05.000 308 33509.24 539.61 2241.04 32.46 2014-11-04 14:03:06.000 308 33509.22 539.53 2241.11 32.46 2014-11-04 14:03:07.000 308 33509.18 539.50 2241.11 32.46 2014-11-04 14:03:08.000 308 33509.21 539.50 2241.11 32.46 2014-11-04 14:03:09.000 308 33509.17 539.47 2241.08 32.46 2014-11-04 14:03:10.000 308 33509.11 539.46 2241.10 32.46 2014-11-04 14:03:11.000 308 33509.19 539.39 2241.18 32.46 2014-11-04 14:03:12.000 308 33509.08 539.38 2241.15 32.46 2014-11-04 14:03:13.000 308 33509.16 539.43 2241.11 32.46 2014-11-04 14:03:14.000 308 33509.05 539.42 2241.18 32.46 2014-11-04 14:03:15.000 308 33509.01 539.42 2241.24 32.46 2014-11-04 14:03:16.000 308 33508.95 539.48 2241.25 32.46 2014-11-04 14:03:17.000 308 33509.12 539.48 2241.31 32.46 2014-11-04 14:03:18.000 308 33508.99 539.49 2241.28 32.46 2014-11-04 14:03:19.000 308 33508.89 539.48 2241.26 32.46 2014-11-04 14:03:20.000 308 33508.88 539.53 2241.26 32.46 2014-11-04 14:03:21.000 308 33508.88 539.53 2241.26 32.46 2014-11-04 14:03:22.000 308 33508.90 539.50 2241.37 32.46 2014-11-04 14:03:23.000 308 33508.83 539.52 2241.33 32.46 2014-11-04 14:03:24.000 308 33508.76 539.44 2241.36 32.46 2014-11-04 14:03:25.000 308 33508.74 539.53 2241.33 32.46 2014-11-04 14:03:26.000 308 33508.72 539.53 2241.32 32.46 2014-11-04 14:03:27.000 308 33508.73 539.50 2241.41 32.46 2014-11-04 14:03:28.000 308 33508.59 539.52 2241.44 32.46 2014-11-04 14:03:29.000 308 33508.62 539.56 2241.43 32.46 2014-11-04 14:03:30.000 308 33508.65 539.55 2241.46 32.46 2014-11-04 14:03:30.000 308 33508.56 539.57 2241.51 32.46 2014-11-04 14:03:32.000 308 33508.58 539.55 2241.50 32.46 2014-11-04 14:03:33.000 308 33508.59 539.55 2241.50 32.46 2014-11-04 14:03:34.000 308 33508.51 539.58 2241.45 32.46 2014-11-04 14:03:35.000 308 33508.56 539.55 2241.51 32.46 2014-11-04 14:03:36.000 308 33508.51 539.58 2241.56 32.46 2014-11-04 14:03:37.000 308 33508.46 539.54 2241.48 32.46 2014-11-04 14:03:38.000 308 33508.49 539.49 2241.42 32.46 2014-11-04 14:03:39.000 308 33508.49 539.50 2241.54 32.46 2014-11-04 14:03:40.000 308 33508.43 539.48 2241.50 32.46 2014-11-04 14:03:41.000 308 33508.43 539.46 2241.54 32.46 2014-11-04 14:03:42.000 308 33508.43 539.45 2241.56 32.46 2014-11-04 14:03:43.000 308 33508.44 539.43 2241.51 32.46 2014-11-04 14:03:43.000 308 33508.36 539.42 2241.51 32.46 2014-11-04 14:03:45.000 308 33508.34 539.42 2241.47 32.46 2014-11-04 14:03:46.000 308 33508.46 539.36 2241.47 32.46 2014-11-04 14:03:47.000 308 33508.41 539.43 2241.57 32.46 2014-11-04 14:03:48.000 308 33508.33 539.37 2241.59 32.46 2014-11-04 14:03:49.000 308 33508.35 539.34 2241.64 32.46 2014-11-04 14:03:50.000 308 33508.35 539.36 2241.57 32.46 2014-11-04 14:03:51.000 308 33508.31 539.34 2241.60 32.46 2014-11-04 14:03:52.000 308 33508.34 539.30 2241.59 32.46 2014-11-04 14:03:53.000 308 33508.39 539.26 2241.51 32.46 2014-11-04 14:03:54.000 308 33508.30 539.26 2241.60 32.46 2014-11-04 14:03:55.000 308 33508.35 539.27 2241.53 32.46 2014-11-04 14:03:56.000 308 33508.31 539.27 2241.59 32.46 2014-11-04 14:03:57.000 308 33508.28 539.26 2241.53 32.46 2014-11-04 14:03:58.000 308 33508.24 539.26 2241.53 32.46 2014-11-04 14:03:59.000 308 33508.28 539.22 2241.53 32.46 2014-11-04 14:04:00.000 308 33508.16 539.24 2241.62 32.46 2014-11-04 14:04:01.000 308 33508.33 539.23 2241.59 32.46 2014-11-04 14:04:02.000 308 33508.19 539.23 2241.62 32.46 2014-11-04 14:04:03.000 308 33508.23 539.23 2241.62 32.46 2014-11-04 14:04:04.000 308 33508.23 539.21 2241.57 32.46 2014-11-04 14:04:05.000 308 33508.29 539.23 2241.52 32.46 2014-11-04 14:04:06.000 308 33508.17 539.20 2241.62 32.46 2014-11-04 14:04:07.000 308 33508.11 539.21 2241.59 32.46 2014-11-04 14:04:08.000 308 33508.21 539.20 2241.54 32.46 2014-11-04 14:04:09.000 308 33508.32 539.17 2241.51 32.46 2014-11-04 14:04:10.000 308 33508.18 539.15 2241.56 32.46 2014-11-04 14:04:11.000 308 33508.26 539.16 2241.56 32.46 2014-11-04 14:04:12.000 308 33508.15 539.20 2241.53 32.46 2014-11-04 14:04:13.000 308 33508.25 539.09 2241.50 32.46 2014-11-04 14:04:14.000 308 33508.23 539.09 2241.49 32.46 2014-11-04 14:04:15.000 308 33508.25 539.07 2241.57 32.46 2014-11-04 14:04:16.000 308 33508.26 539.05 2241.44 32.46 2014-11-04 14:04:17.000 308 33508.24 539.08 2241.54 32.46 2014-11-04 14:04:18.000 308 33508.32 539.08 2241.54 32.46 2014-11-04 14:04:19.000 308 33508.24 539.10 2241.54 32.46 2014-11-04 14:04:20.000 308 33508.19 539.07 2241.47 32.46 2014-11-04 14:04:21.000 308 33508.32 539.07 2241.44 32.46 2014-11-04 14:04:22.000 308 33508.28 539.04 2241.50 32.46 2014-11-04 14:04:23.000 308 33508.27 539.02 2241.47 32.46 2014-11-04 14:04:24.000 308 33508.41 539.02 2241.53 32.46 2014-11-04 14:04:24.000 308 33508.34 538.99 2241.49 32.46 2014-11-04 14:04:26.000 308 33508.35 539.01 2241.46 32.46 2014-11-04 14:04:27.000 308 33508.41 538.96 2241.35 32.46 2014-11-04 14:04:28.000 308 33508.31 538.94 2241.45 32.46 2014-11-04 14:04:29.000 308 33508.16 538.99 2241.42 32.46 2014-11-04 14:04:30.000 308 33508.38 538.98 2241.38 32.46 2014-11-04 14:04:31.000 308 33508.41 538.99 2241.39 32.46 2014-11-04 14:04:32.000 308 33508.39 538.96 2241.38 32.46 2014-11-04 14:04:33.000 308 33508.36 538.93 2241.49 32.46 2014-11-04 14:04:34.000 308 33508.36 538.90 2241.39 32.46 2014-11-04 14:04:35.000 308 33508.35 538.93 2241.35 32.46 2014-11-04 14:04:36.000 308 33508.40 538.86 2241.41 32.46 2014-11-04 14:04:37.000 308 33508.41 538.81 2241.37 32.46 2014-11-04 14:04:37.000 308 33508.43 538.80 2241.43 32.46 2014-11-04 14:04:39.000 308 33508.46 538.78 2241.30 32.46 2014-11-04 14:04:40.000 308 33508.47 538.73 2241.33 32.46 2014-11-04 14:04:41.000 308 33508.51 538.77 2241.28 32.46 2014-11-04 14:04:42.000 308 33508.34 538.66 2241.28 32.46 2014-11-04 14:04:43.000 308 33508.54 538.65 2241.22 32.46 2014-11-04 14:04:44.000 308 33508.37 538.65 2241.25 32.46 2014-11-04 14:04:45.000 308 33508.56 538.67 2241.28 32.46 2014-11-04 14:04:46.000 308 33508.50 538.61 2241.24 32.46 2014-11-04 14:04:47.000 308 33508.53 538.61 2241.17 32.46 2014-11-04 14:04:48.000 308 33508.61 538.56 2241.25 32.46 2014-11-04 14:04:49.000 308 33508.52 538.52 2241.16 32.46 2014-11-04 14:04:50.000 308 33508.50 538.51 2241.15 32.46 2014-11-04 14:04:51.000 308 33508.63 538.47 2241.19 32.46 2014-11-04 14:04:52.000 308 33508.54 538.49 2241.13 32.46 2014-11-04 14:04:53.000 308 33508.60 538.44 2241.16 32.46 2014-11-04 14:04:54.000 308 33508.63 538.47 2241.05 32.46 2014-11-04 14:04:55.000 308 33508.65 538.45 2241.12 32.46 2014-11-04 14:04:56.000 308 33508.62 538.45 2241.09 32.46 2014-11-04 14:04:57.000 308 33508.68 538.47 2241.05 32.46 2014-11-04 14:04:58.000 308 33508.65 538.46 2240.97 32.46 2014-11-04 14:04:59.000 308 33508.68 538.44 2240.91 32.46 2014-11-04 14:05:00.000 308 33508.69 538.44 2240.94 32.46 2014-11-04 14:05:01.000 308 33508.78 538.45 2241.04 32.46 2014-11-04 14:05:02.000 308 33508.69 538.42 2241.03 32.46 2014-11-04 14:05:03.000 308 33508.76 538.35 2240.99 32.46 2014-11-04 14:05:04.000 308 33508.82 538.35 2241.00 32.46 2014-11-04 14:05:05.000 308 33508.72 538.39 2240.89 32.46 2014-11-04 14:05:06.000 308 33508.81 538.39 2240.86 32.46 2014-11-04 14:05:07.000 308 33508.72 538.36 2240.79 32.46 2014-11-04 14:05:08.000 308 33508.72 538.36 2240.86 32.46 2014-11-04 14:05:09.000 308 33508.79 538.37 2240.86 32.46 2014-11-04 14:05:10.000 308 33508.78 538.41 2240.91 32.46 2014-11-04 14:05:11.000 308 33508.66 538.37 2240.94 32.46 2014-11-04 14:05:12.000 308 33508.76 538.46 2240.80 32.46 2014-11-04 14:05:13.000 308 33508.88 538.48 2240.88 32.46 2014-11-04 14:05:14.000 308 33508.81 538.47 2240.92 32.46 2014-11-04 14:05:15.000 308 33508.86 538.46 2240.89 32.46 2014-11-04 14:05:16.000 308 33508.85 538.50 2240.80 32.46 2014-11-04 14:05:17.000 308 33508.90 538.50 2240.94 32.46 2014-11-04 14:05:18.000 308 33508.95 538.50 2240.87 32.46 2014-11-04 14:05:18.000 308 33509.03 538.46 2240.90 32.46 2014-11-04 14:05:20.000 308 33509.06 538.44 2240.90 32.46 2014-11-04 14:05:21.000 308 33509.00 538.43 2240.82 32.46 2014-11-04 14:05:22.000 308 33509.09 538.42 2240.85 32.46 2014-11-04 14:05:23.000 308 33509.06 538.43 2240.73 32.46 2014-11-04 14:05:24.000 308 33509.12 538.43 2240.79 32.46 2014-11-04 14:05:25.000 308 33509.08 538.41 2240.80 32.46 2014-11-04 14:05:26.000 308 33509.12 538.42 2240.76 32.46 2014-11-04 14:05:27.000 308 33509.13 538.43 2240.83 32.46 2014-11-04 14:05:28.000 308 33509.15 538.44 2240.74 32.46 2014-11-04 14:05:29.000 308 33509.12 538.48 2240.72 32.46 2014-11-04 14:05:30.000 308 33509.19 538.46 2240.73 32.46 2014-11-04 14:05:31.000 308 33509.10 538.47 2240.79 32.46 2014-11-04 14:05:31.000 308 33509.13 538.50 2240.76 32.46 2014-11-04 14:05:33.000 308 33509.28 538.50 2240.80 32.46 2014-11-04 14:05:34.000 308 33509.22 538.49 2240.75 32.46 2014-11-04 14:05:35.000 308 33509.28 538.48 2240.73 32.46 2014-11-04 14:05:36.000 308 33509.22 538.44 2240.75 32.46 2014-11-04 14:05:37.000 308 33509.34 538.45 2240.70 32.46 2014-11-04 14:05:38.000 308 33509.26 538.41 2240.70 32.46 2014-11-04 14:05:39.000 308 33509.35 538.40 2240.71 32.46 2014-11-04 14:05:40.000 308 33509.31 538.42 2240.66 32.46 2014-11-04 14:05:41.000 308 33509.27 538.40 2240.70 32.46 2014-11-04 14:05:42.000 308 33509.27 538.41 2240.63 32.46 2014-11-04 14:05:43.000 308 33509.19 538.40 2240.66 32.46 2014-11-04 14:05:44.000 308 33509.19 538.39 2240.63 32.46 2014-11-04 14:05:45.000 308 33509.25 538.42 2240.64 32.46 2014-11-04 14:05:46.000 308 33509.29 538.39 2240.69 32.46 2014-11-04 14:05:47.000 308 33509.29 538.47 2240.64 32.46 2014-11-04 14:05:48.000 308 33509.16 538.43 2240.59 32.46 2014-11-04 14:05:49.000 308 33509.35 538.44 2240.57 32.46 2014-11-04 14:05:50.000 308 33509.24 538.46 2240.53 32.46 2014-11-04 14:05:51.000 308 33509.31 538.47 2240.63 32.46 2014-11-04 14:05:52.000 308 33509.41 538.42 2240.56 32.46 2014-11-04 14:05:53.000 308 33509.40 538.36 2240.60 32.46 2014-11-04 14:05:54.000 308 33509.39 538.38 2240.48 32.46 2014-11-04 14:05:55.000 308 33509.34 538.36 2240.55 32.46 2014-11-04 14:05:56.000 308 33509.27 538.36 2240.49 32.46 2014-11-04 14:05:57.000 308 33509.27 538.35 2240.50 32.46 2014-11-04 14:05:58.000 308 33509.32 538.38 2240.51 32.46 2014-11-04 14:05:59.000 308 33509.41 538.35 2240.53 32.46 2014-11-04 14:06:00.000 308 33509.18 538.37 2240.54 32.46 2014-11-04 14:06:01.000 308 33509.38 538.39 2240.53 32.46 2014-11-04 14:06:02.000 308 33509.32 538.39 2240.49 32.46 2014-11-04 14:06:03.000 308 33509.23 538.41 2240.52 32.46 2014-11-04 14:06:04.000 308 33509.24 538.41 2240.55 32.46 2014-11-04 14:06:05.000 308 33509.15 538.38 2240.53 32.46 2014-11-04 14:06:06.000 308 33509.25 538.45 2240.48 32.46 2014-11-04 14:06:07.000 308 33509.21 538.46 2240.51 32.46 2014-11-04 14:06:08.000 308 33509.13 538.44 2240.46 32.46 2014-11-04 14:06:09.000 308 33509.17 538.45 2240.43 32.46 2014-11-04 14:06:10.000 308 33509.23 538.49 2240.50 32.46 2014-11-04 14:06:11.000 308 33509.22 538.49 2240.54 32.46 2014-11-04 14:06:12.000 308 33509.21 538.45 2240.53 32.46 2014-11-04 14:06:12.000 308 33509.25 538.47 2240.48 32.46 2014-11-04 14:06:14.000 308 33509.26 538.46 2240.48 32.46 2014-11-04 14:06:15.000 308 33509.20 538.46 2240.53 32.46 2014-11-04 14:06:16.000 308 33509.25 538.47 2240.49 32.46 2014-11-04 14:06:17.000 308 33509.15 538.41 2240.51 32.46 2014-11-04 14:06:18.000 308 33509.17 538.48 2240.39 32.46 2014-11-04 14:06:19.000 308 33509.19 538.50 2240.54 32.46 2014-11-04 14:06:20.000 308 33509.11 538.48 2240.54 32.46 2014-11-04 14:06:21.000 308 33509.01 538.52 2240.51 32.46 2014-11-04 14:06:22.000 308 33509.08 538.51 2240.47 32.46 2014-11-04 14:06:23.000 308 33509.18 538.48 2240.47 32.46 2014-11-04 14:06:24.000 308 33509.04 538.49 2240.58 32.46 2014-11-04 14:06:25.000 308 33509.00 538.54 2240.54 32.46 2014-11-04 14:06:25.000 308 33509.02 538.51 2240.51 32.46 2014-11-04 14:06:27.000 308 33508.90 538.50 2240.48 32.46 2014-11-04 14:06:28.000 308 33509.00 538.52 2240.49 32.46 2014-11-04 14:06:29.000 308 33508.88 538.53 2240.57 32.46 2014-11-04 14:06:30.000 308 33508.82 538.53 2240.54 32.46 2014-11-04 14:06:31.000 308 33508.75 538.54 2240.57 32.46 2014-11-04 14:06:32.000 308 33508.71 538.57 2240.53 32.46 2014-11-04 14:06:33.000 308 33508.73 538.49 2240.60 32.46 2014-11-04 14:06:34.000 308 33508.66 538.45 2240.56 32.46 2014-11-04 14:06:35.000 308 33508.68 538.47 2240.67 32.46 2014-11-04 14:06:36.000 308 33508.64 538.45 2240.60 32.46 2014-11-04 14:06:37.000 308 33508.68 538.41 2240.61 32.46 2014-11-04 14:06:38.000 308 33508.55 538.36 2240.62 32.46 2014-11-04 14:06:39.000 308 33508.51 538.42 2240.67 32.46 2014-11-04 14:06:40.000 308 33508.41 538.43 2240.68 32.46 2014-11-04 14:06:41.000 308 33508.44 538.44 2240.66 32.46 2014-11-04 14:06:42.000 308 33508.41 538.43 2240.70 32.46 2014-11-04 14:06:43.000 308 33508.37 538.48 2240.61 32.46 2014-11-04 14:06:44.000 308 33508.23 538.47 2240.72 32.46 2014-11-04 14:06:45.000 308 33508.28 538.41 2240.66 32.46 2014-11-04 14:06:46.000 308 33508.22 538.46 2240.75 32.46 2014-11-04 14:06:47.000 308 33508.22 538.48 2240.78 32.46 2014-11-04 14:06:48.000 308 33508.06 538.44 2240.78 32.46 2014-11-04 14:06:49.000 308 33508.02 538.41 2240.80 32.46 2014-11-04 14:06:50.000 308 33508.01 538.37 2240.77 32.46 2014-11-04 14:06:51.000 308 33507.91 538.35 2240.88 32.46 2014-11-04 14:06:52.000 308 33507.95 538.33 2240.74 32.46 2014-11-04 14:06:53.000 308 33507.83 538.35 2240.81 32.46 2014-11-04 14:06:54.000 308 33507.91 538.38 2240.91 32.46 2014-11-04 14:06:55.000 308 33507.79 538.30 2240.86 32.46 2014-11-04 14:06:56.000 308 33507.69 538.32 2240.91 32.46 2014-11-04 14:06:57.000 308 33507.69 538.35 2240.91 32.46 2014-11-04 14:06:58.000 308 33507.66 538.30 2240.89 32.46 2014-11-04 14:06:59.000 308 33507.63 538.31 2240.84 32.46 2014-11-04 14:07:00.000 308 33507.48 538.34 2240.84 32.46 2014-11-04 14:07:01.000 308 33507.54 538.36 2240.93 32.46 2014-11-04 14:07:02.000 308 33507.60 538.32 2240.89 32.46 2014-11-04 14:07:03.000 308 33507.51 538.34 2240.98 32.46 2014-11-04 14:07:04.000 308 33507.50 538.40 2240.96 32.46 2014-11-04 14:07:05.000 308 33507.47 538.38 2241.05 32.46 2014-11-04 14:07:06.000 308 33507.35 538.32 2240.97 32.46 2014-11-04 14:07:06.000 308 33507.61 538.32 2241.09 32.46 2014-11-04 14:07:08.000 308 33507.45 538.31 2241.10 32.46 2014-11-04 14:07:09.000 308 33507.45 538.28 2241.06 32.46 2014-11-04 14:07:10.000 308 33507.41 538.27 2241.14 32.46 2014-11-04 14:07:11.000 308 33507.42 538.20 2241.22 32.46 2014-11-04 14:07:12.000 308 33507.32 538.22 2241.11 32.46 2014-11-04 14:07:13.000 308 33507.37 538.26 2241.10 32.46 2014-11-04 14:07:14.000 308 33507.36 538.19 2241.18 32.46 2014-11-04 14:07:15.000 308 33507.35 538.22 2241.17 32.46 2014-11-04 14:07:16.000 308 33507.36 538.17 2241.21 32.46 2014-11-04 14:07:17.000 308 33507.32 538.16 2241.15 32.46 2014-11-04 14:07:18.000 308 33507.40 538.19 2241.25 32.46 2014-11-04 14:07:19.000 308 33507.39 538.22 2241.22 32.46 2014-11-04 14:07:19.000 308 33507.29 538.17 2241.23 32.46 2014-11-04 14:07:21.000 308 33507.37 538.12 2241.25 32.46 2014-11-04 14:07:22.000 308 33507.37 538.12 2241.20 32.46 2014-11-04 14:07:23.000 308 33507.32 538.09 2241.19 32.46 2014-11-04 14:07:24.000 308 33507.29 538.09 2241.27 32.46 2014-11-04 14:07:25.000 308 33507.44 538.04 2241.09 32.46 2014-11-04 14:07:26.000 308 33507.31 538.06 2241.07 32.46 2014-11-04 14:07:27.000 308 33507.31 538.05 2241.22 32.46 2014-11-04 14:07:28.000 308 33507.26 538.04 2241.20 32.46 2014-11-04 14:07:29.000 308 33507.31 538.04 2241.22 32.46 2014-11-04 14:07:30.000 308 33507.31 538.02 2241.19 32.46 2014-11-04 14:07:31.000 308 33507.31 537.99 2241.17 32.46 2014-11-04 14:07:32.000 308 33507.28 537.98 2241.19 32.46 2014-11-04 14:07:33.000 308 33507.39 537.98 2241.14 32.46 2014-11-04 14:07:34.000 308 33507.31 537.99 2241.12 32.46 2014-11-04 14:07:35.000 308 33507.21 537.92 2241.18 32.46 2014-11-04 14:07:36.000 308 33507.23 537.87 2241.18 32.46 2014-11-04 14:07:37.000 308 33507.37 537.87 2241.16 32.46 2014-11-04 14:07:38.000 308 33507.29 537.86 2241.16 32.46 2014-11-04 14:07:39.000 308 33507.28 537.88 2241.10 32.46 2014-11-04 14:07:40.000 308 33507.25 537.83 2241.08 32.46 2014-11-04 14:07:41.000 308 33507.31 537.81 2241.15 32.46 2014-11-04 14:07:42.000 308 33507.33 537.79 2241.12 32.46 2014-11-04 14:07:43.000 308 33507.28 537.77 2241.19 32.46 2014-11-04 14:07:44.000 308 33507.24 537.73 2241.10 32.46 2014-11-04 14:07:45.000 308 33507.26 537.78 2241.01 32.46 2014-11-04 14:07:46.000 308 33507.21 537.75 2241.00 32.46 2014-11-04 14:07:47.000 308 33507.15 537.74 2241.04 32.46 2014-11-04 14:07:48.000 308 33507.31 537.75 2241.13 32.46 2014-11-04 14:07:49.000 308 33507.20 537.73 2241.08 32.46 2014-11-04 14:07:50.000 308 33507.17 537.76 2241.09 32.46 2014-11-04 14:07:51.000 308 33507.21 537.79 2241.00 32.46 2014-11-04 14:07:52.000 308 33507.19 537.75 2241.00 32.46 2014-11-04 14:07:53.000 308 33507.20 537.72 2240.97 32.46 2014-11-04 14:07:54.000 308 33507.08 537.73 2241.10 32.46 2014-11-04 14:07:55.000 308 33507.16 537.74 2240.96 32.46 2014-11-04 14:07:56.000 308 33507.10 537.70 2241.01 32.46 2014-11-04 14:07:57.000 308 33507.13 537.73 2241.02 32.46 2014-11-04 14:07:58.000 308 33507.09 537.73 2241.05 32.46 2014-11-04 14:07:59.000 308 33507.12 537.64 2240.98 32.46 2014-11-04 14:08:00.000 308 33507.01 537.67 2241.04 32.46 2014-11-04 14:08:00.000 308 33507.05 537.66 2241.04 32.46 2014-11-04 14:08:02.000 308 33507.00 537.59 2240.96 32.46 2014-11-04 14:08:03.000 308 33507.01 537.70 2240.98 32.46 2014-11-04 14:08:04.000 308 33506.97 537.64 2240.89 32.46 2014-11-04 14:08:05.000 308 33506.96 537.65 2241.08 32.46 2014-11-04 14:08:06.000 308 33506.95 537.65 2241.05 32.46 2014-11-04 14:08:07.000 308 33507.02 537.61 2240.96 32.46 2014-11-04 14:08:08.000 308 33506.92 537.60 2240.94 32.46 2014-11-04 14:08:09.000 308 33506.90 537.59 2240.95 32.46 2014-11-04 14:08:10.000 308 33506.89 537.60 2240.90 32.46 2014-11-04 14:08:11.000 308 33506.89 537.56 2240.97 32.46 2014-11-04 14:08:12.000 308 33506.86 537.55 2241.01 32.46 2014-11-04 14:08:13.000 308 33506.90 537.50 2240.88 32.46 2014-11-04 14:08:13.000 308 33506.85 537.49 2240.94 32.46 2014-11-04 14:08:15.000 308 33506.86 537.45 2240.94 32.46 2014-11-04 14:08:16.000 308 33506.83 537.40 2240.91 32.46 2014-11-04 14:08:17.000 308 33506.82 537.47 2240.87 32.46 2014-11-04 14:08:18.000 308 33506.91 537.42 2240.98 32.46 2014-11-04 14:08:19.000 308 33506.82 537.41 2240.93 32.46 2014-11-04 14:08:20.000 308 33506.74 537.39 2240.89 32.46 2014-11-04 14:08:21.000 308 33506.77 537.42 2240.92 32.46 2014-11-04 14:08:22.000 308 33506.81 537.42 2240.92 32.46 2014-11-04 14:08:23.000 308 33506.83 537.40 2240.94 32.46 2014-11-04 14:08:24.000 308 33506.79 537.43 2240.93 32.46 2014-11-04 14:08:25.000 308 33506.87 537.41 2240.97 32.46 2014-11-04 14:08:26.000 308 33506.76 537.39 2240.86 32.46 2014-11-04 14:08:27.000 308 33506.83 537.42 2240.97 32.46 2014-11-04 14:08:28.000 308 33506.82 537.39 2240.89 32.46 2014-11-04 14:08:29.000 308 33506.86 537.36 2240.91 32.46 2014-11-04 14:08:30.000 308 33506.85 537.34 2240.92 32.46 2014-11-04 14:08:31.000 308 33506.85 537.31 2240.79 32.46 2014-11-04 14:08:32.000 308 33506.77 537.30 2240.88 32.46 2014-11-04 14:08:33.000 308 33506.79 537.33 2240.81 32.46 2014-11-04 14:08:34.000 308 33506.83 537.30 2240.89 32.46 2014-11-04 14:08:35.000 308 33506.88 537.26 2240.91 32.46 2014-11-04 14:08:36.000 308 33506.84 537.25 2240.79 32.46 2014-11-04 14:08:37.000 308 33506.95 537.23 2240.78 32.46 2014-11-04 14:08:38.000 308 33506.88 537.23 2240.85 32.46 2014-11-04 14:08:39.000 308 33506.94 537.23 2240.82 32.46 2014-11-04 14:08:40.000 308 33506.92 537.26 2240.84 32.46 2014-11-04 14:08:41.000 308 33506.98 537.23 2240.86 32.46 2014-11-04 14:08:42.000 308 33506.82 537.25 2240.80 32.46 2014-11-04 14:08:43.000 308 33507.04 537.24 2240.80 32.46 2014-11-04 14:08:44.000 308 33506.92 537.21 2240.80 32.46 2014-11-04 14:08:45.000 308 33507.03 537.19 2240.78 32.46 2014-11-04 14:08:46.000 308 33507.01 537.19 2240.72 32.46 2014-11-04 14:08:47.000 308 33506.93 537.16 2240.76 32.46 2014-11-04 14:08:48.000 308 33507.01 537.11 2240.78 32.46 2014-11-04 14:08:49.000 308 33507.05 537.11 2240.76 32.46 2014-11-04 14:08:50.000 308 33506.98 537.08 2240.77 32.46 2014-11-04 14:08:51.000 308 33507.00 537.12 2240.66 32.46 2014-11-04 14:08:52.000 308 33506.95 537.09 2240.68 32.46 2014-11-04 14:08:53.000 308 33507.05 537.06 2240.66 32.46 2014-11-04 14:08:54.000 308 33506.98 537.08 2240.77 32.46 2014-11-04 14:08:54.000 308 33507.04 537.03 2240.67 32.46 2014-11-04 14:08:56.000 308 33506.98 537.02 2240.70 32.46 2014-11-04 14:08:57.000 308 33507.00 537.07 2240.70 32.46 2014-11-04 14:08:58.000 308 33506.98 537.06 2240.66 32.46 2014-11-04 14:08:59.000 308 33506.95 537.07 2240.65 32.46 2014-11-04 14:09:00.000 308 33507.06 537.06 2240.63 32.46 2014-11-04 14:09:01.000 308 33507.04 537.07 2240.66 32.46 2014-11-04 14:09:02.000 308 33507.05 537.08 2240.63 32.46 2014-11-04 14:09:03.000 308 33507.05 537.10 2240.60 32.46 2014-11-04 14:09:04.000 308 33507.07 537.11 2240.55 32.46 2014-11-04 14:09:05.000 308 33507.08 537.12 2240.59 32.46 2014-11-04 14:09:06.000 308 33507.12 537.09 2240.59 32.46 2014-11-04 14:09:07.000 308 33506.92 537.07 2240.59 32.46 2014-11-04 14:09:07.000 308 33507.02 537.06 2240.59 32.46 2014-11-04 14:09:09.000 308 33507.00 537.03 2240.53 32.46 2014-11-04 14:09:10.000 308 33507.01 537.02 2240.48 32.46 2014-11-04 14:09:11.000 308 33507.08 537.06 2240.57 32.46 2014-11-04 14:09:12.000 308 33506.96 537.00 2240.44 32.46 2014-11-04 14:09:13.000 308 33507.09 537.05 2240.59 32.46 2014-11-04 14:09:14.000 308 33506.93 537.05 2240.53 32.46 2014-11-04 14:09:15.000 308 33507.01 537.06 2240.56 32.46 2014-11-04 14:09:16.000 308 33506.98 537.09 2240.57 32.46 2014-11-04 14:09:17.000 308 33506.94 537.07 2240.58 32.46 2014-11-04 14:09:18.000 308 33506.92 537.09 2240.49 32.46 2014-11-04 14:09:19.000 308 33507.03 537.12 2240.49 32.46 2014-11-04 14:09:20.000 308 33507.02 537.10 2240.44 32.46 2014-11-04 14:09:21.000 308 33507.00 537.09 2240.44 32.46 2014-11-04 14:09:22.000 308 33506.94 537.09 2240.49 32.46 2014-11-04 14:09:23.000 308 33507.00 537.09 2240.50 32.46 2014-11-04 14:09:24.000 308 33506.94 537.11 2240.48 32.46 2014-11-04 14:09:25.000 308 33507.07 537.11 2240.42 32.46 2014-11-04 14:09:26.000 308 33507.04 537.08 2240.45 32.46 2014-11-04 14:09:27.000 308 33506.96 537.11 2240.53 32.46 2014-11-04 14:09:28.000 308 33507.00 537.07 2240.52 32.46 2014-11-04 14:09:29.000 308 33507.07 537.13 2240.40 32.46 2014-11-04 14:09:30.000 308 33507.14 537.12 2240.45 32.46 2014-11-04 14:09:31.000 308 33507.09 537.11 2240.40 32.46 2014-11-04 14:09:32.000 308 33507.04 537.09 2240.44 32.46 2014-11-04 14:09:33.000 308 33507.10 537.10 2240.38 32.46 2014-11-04 14:09:34.000 308 33506.98 537.09 2240.36 32.46 2014-11-04 14:09:35.000 308 33507.10 537.03 2240.42 32.46 2014-11-04 14:09:36.000 308 33507.06 537.09 2240.42 32.46 2014-11-04 14:09:37.000 308 33507.14 537.06 2240.46 32.46 2014-11-04 14:09:38.000 308 33507.09 537.05 2240.47 32.46 2014-11-04 14:09:39.000 308 33507.11 537.05 2240.40 32.46 2014-11-04 14:09:40.000 308 33507.07 537.03 2240.46 32.46 2014-11-04 14:09:41.000 308 33507.03 537.03 2240.38 32.46 2014-11-04 14:09:42.000 308 33507.25 537.06 2240.34 32.46 2014-11-04 14:09:43.000 308 33507.13 537.08 2240.40 32.46 2014-11-04 14:09:44.000 308 33507.18 537.06 2240.35 32.46 2014-11-04 14:09:45.000 308 33507.13 537.07 2240.34 32.46 2014-11-04 14:09:46.000 308 33507.13 537.05 2240.35 32.46 2014-11-04 14:09:47.000 308 33507.21 537.07 2240.36 32.46 2014-11-04 14:09:48.000 308 33507.30 537.10 2240.32 32.46 2014-11-04 14:09:48.000 308 33507.26 537.10 2240.48 32.46 2014-11-04 14:09:50.000 308 33507.20 537.12 2240.47 32.46 2014-11-04 14:09:51.000 308 33507.22 537.10 2240.42 32.46 2014-11-04 14:09:52.000 308 33507.29 537.05 2240.35 32.46 2014-11-04 14:09:53.000 308 33507.28 537.14 2240.37 32.46 2014-11-04 14:09:54.000 308 33507.40 537.09 2240.36 32.46 2014-11-04 14:09:55.000 308 33507.31 537.08 2240.41 32.46 2014-11-04 14:09:56.000 308 33507.28 537.07 2240.43 32.46 2014-11-04 14:09:57.000 308 33507.38 537.02 2240.30 32.46 2014-11-04 14:09:58.000 308 33507.47 537.00 2240.33 32.46 2014-11-04 14:09:59.000 308 33507.36 536.97 2240.37 32.46 2014-11-04 14:10:00.000 308 33507.53 536.99 2240.26 32.46 2014-11-04 14:10:01.000 308 33507.38 536.93 2240.30 32.46 2014-11-04 14:10:01.000 308 33507.47 536.94 2240.26 32.46 2014-11-04 14:10:03.000 308 33507.48 536.92 2240.33 32.46 2014-11-04 14:10:04.000 308 33507.49 536.92 2240.29 32.46 2014-11-04 14:10:05.000 308 33507.41 536.89 2240.29 32.46 2014-11-04 14:10:06.000 308 33507.49 536.92 2240.27 32.46 2014-11-04 14:10:07.000 308 33507.61 536.93 2240.26 32.46 2014-11-04 14:10:08.000 308 33507.48 536.95 2240.23 32.46 2014-11-04 14:10:09.000 308 33507.51 536.92 2240.18 32.46 2014-11-04 14:10:10.000 308 33507.50 536.89 2240.22 32.46 2014-11-04 14:10:11.000 308 33507.40 536.90 2240.30 32.46 2014-11-04 14:10:12.000 308 33507.54 536.94 2240.16 32.46 2014-11-04 14:10:13.000 308 33507.31 536.91 2240.12 32.46 2014-11-04 14:10:14.000 308 33507.35 536.92 2240.18 32.46 2014-11-04 14:10:15.000 308 33507.42 536.95 2240.23 32.46 2014-11-04 14:10:16.000 308 33507.31 536.98 2240.18 32.46 2014-11-04 14:10:17.000 308 33507.38 536.98 2240.17 32.46 2014-11-04 14:10:18.000 308 33507.25 537.00 2240.16 32.46 2014-11-04 14:10:19.000 308 33507.23 537.01 2240.18 32.46 2014-11-04 14:10:20.000 308 33507.14 537.04 2240.18 32.46 2014-11-04 14:10:21.000 308 33507.20 536.99 2240.17 32.46 2014-11-04 14:10:22.000 308 33507.08 537.07 2240.20 32.46 2014-11-04 14:10:23.000 308 33507.10 537.03 2240.24 32.46 2014-11-04 14:10:24.000 308 33507.05 537.03 2240.26 32.46 2014-11-04 14:10:25.000 308 33507.05 537.05 2240.21 32.46 2014-11-04 14:10:26.000 308 33506.99 537.08 2240.14 32.46 2014-11-04 14:10:27.000 308 33506.89 537.07 2240.27 32.46 2014-11-04 14:10:28.000 308 33506.94 537.09 2240.20 32.46 2014-11-04 14:10:29.000 308 33506.87 537.11 2240.17 32.46 2014-11-04 14:10:30.000 308 33506.82 537.11 2240.29 32.46 2014-11-04 14:10:31.000 308 33506.83 537.12 2240.27 32.46 2014-11-04 14:10:32.000 308 33506.71 537.13 2240.26 32.46 2014-11-04 14:10:33.000 308 33506.69 537.14 2240.28 32.46 2014-11-04 14:10:34.000 308 33506.73 537.15 2240.30 32.46 2014-11-04 14:10:35.000 308 33506.63 537.18 2240.25 32.46 2014-11-04 14:10:36.000 308 33506.65 537.17 2240.27 32.46 2014-11-04 14:10:37.000 308 33506.61 537.17 2240.32 32.46 2014-11-04 14:10:38.000 308 33506.55 537.17 2240.29 32.46 2014-11-04 14:10:39.000 308 33506.49 537.19 2240.33 32.46 2014-11-04 14:10:40.000 308 33506.48 537.19 2240.32 32.46 2014-11-04 14:10:41.000 308 33506.38 537.25 2240.36 32.46 2014-11-04 14:10:42.000 308 33506.40 537.25 2240.39 32.46 2014-11-04 14:10:42.000 308 33506.29 537.27 2240.30 32.46 2014-11-04 14:10:44.000 308 33506.42 537.28 2240.41 32.46 2014-11-04 14:10:45.000 308 33506.23 537.29 2240.42 32.46 2014-11-04 14:10:46.000 308 33506.25 537.29 2240.45 32.46 2014-11-04 14:10:47.000 308 33506.23 537.30 2240.57 32.46 2014-11-04 14:10:48.000 308 33506.24 537.28 2240.51 32.46 2014-11-04 14:10:49.000 308 33506.18 537.24 2240.48 32.46 2014-11-04 14:10:50.000 308 33506.00 537.25 2240.47 32.46 2014-11-04 14:10:51.000 308 33506.09 537.28 2240.57 32.46 2014-11-04 14:10:52.000 308 33506.14 537.26 2240.60 32.46 2014-11-04 14:10:53.000 308 33505.99 537.26 2240.51 32.46 2014-11-04 14:10:54.000 308 33505.95 537.28 2240.54 32.46 2014-11-04 14:10:55.000 308 33506.06 537.26 2240.57 32.46 2014-11-04 14:10:55.000 308 33505.98 537.25 2240.57 32.46 2014-11-04 14:10:57.000 308 33505.97 537.30 2240.62 32.46 2014-11-04 14:10:58.000 308 33505.85 537.34 2240.69 32.46 2014-11-04 14:10:59.000 308 33505.86 537.37 2240.67 32.46 2014-11-04 14:11:00.000 308 33505.84 537.31 2240.67 32.46 2014-11-04 14:11:01.000 308 33505.97 537.32 2240.69 32.46 2014-11-04 14:11:02.000 308 33505.83 537.34 2240.61 32.46 2014-11-04 14:11:03.000 308 33505.79 537.33 2240.69 32.46 2014-11-04 14:11:04.000 308 33505.84 537.35 2240.75 32.46 2014-11-04 14:11:05.000 308 33505.68 537.35 2240.74 32.46 2014-11-04 14:11:06.000 308 33505.73 537.34 2240.78 32.46 2014-11-04 14:11:07.000 308 33505.69 537.35 2240.66 32.46 2014-11-04 14:11:08.000 308 33505.69 537.25 2240.74 32.46 2014-11-04 14:11:09.000 308 33505.71 537.29 2240.74 32.46 2014-11-04 14:11:10.000 308 33505.68 537.33 2240.81 32.46 2014-11-04 14:11:11.000 308 33505.68 537.36 2240.80 32.46 2014-11-04 14:11:12.000 308 33505.60 537.35 2240.86 32.46 2014-11-04 14:11:13.000 308 33505.53 537.39 2240.79 32.46 2014-11-04 14:11:14.000 308 33505.55 537.36 2240.80 32.46 2014-11-04 14:11:15.000 308 33505.59 537.39 2240.83 32.46 2014-11-04 14:11:16.000 308 33505.64 537.40 2240.86 32.46 2014-11-04 14:11:17.000 308 33505.58 537.45 2240.88 32.46 2014-11-04 14:11:18.000 308 33505.51 537.42 2240.93 32.46 2014-11-04 14:11:19.000 308 33505.55 537.44 2241.00 32.46 2014-11-04 14:11:20.000 308 33505.49 537.44 2241.02 32.46 2014-11-04 14:11:21.000 308 33505.44 537.41 2241.03 32.46 2014-11-04 14:11:22.000 308 33505.48 537.45 2240.97 32.46 2014-11-04 14:11:23.000 308 33505.47 537.39 2240.97 32.46 2014-11-04 14:11:24.000 308 33505.33 537.35 2241.02 32.46 2014-11-04 14:11:25.000 308 33505.36 537.42 2240.97 32.46 2014-11-04 14:11:26.000 308 33505.37 537.37 2240.99 32.46 2014-11-04 14:11:27.000 308 33505.40 537.38 2240.90 32.46 2014-11-04 14:11:28.000 308 33505.38 537.34 2241.04 32.46 2014-11-04 14:11:29.000 308 33505.31 537.39 2241.03 32.46 2014-11-04 14:11:30.000 308 33505.36 537.33 2241.07 32.46 2014-11-04 14:11:31.000 308 33505.32 537.32 2241.03 32.46 2014-11-04 14:11:32.000 308 33505.23 537.30 2241.07 32.46 2014-11-04 14:11:33.000 308 33505.25 537.31 2241.03 32.46 2014-11-04 14:11:34.000 308 33505.24 537.33 2241.06 32.46 2014-11-04 14:11:35.000 308 33505.19 537.32 2240.97 32.46 2014-11-04 14:11:36.000 308 33505.28 537.32 2241.07 32.46 2014-11-04 14:11:36.000 308 33505.15 537.33 2241.03 32.46 2014-11-04 14:11:38.000 308 33505.22 537.28 2241.07 32.46 2014-11-04 14:11:39.000 308 33505.22 537.29 2241.04 32.46 2014-11-04 14:11:40.000 308 33505.12 537.28 2241.09 32.46 2014-11-04 14:11:41.000 308 33505.14 537.29 2241.12 32.46 2014-11-04 14:11:42.000 308 33505.12 537.29 2241.07 32.46 2014-11-04 14:11:43.000 308 33505.05 537.28 2241.10 32.46 2014-11-04 14:11:44.000 308 33505.12 537.25 2241.13 32.46 2014-11-04 14:11:45.000 308 33505.16 537.21 2241.06 32.46 2014-11-04 14:11:46.000 308 33505.21 537.19 2241.05 32.46 2014-11-04 14:11:47.000 308 33505.15 537.21 2241.17 32.46 2014-11-04 14:11:48.000 308 33505.14 537.18 2241.09 32.46 2014-11-04 14:11:49.000 308 33505.19 537.21 2241.22 32.46 2014-11-04 14:11:49.000 308 33505.15 537.21 2241.18 32.46 2014-11-04 14:11:51.000 308 33505.19 537.21 2241.18 32.46 2014-11-04 14:11:52.000 308 33505.11 537.17 2241.06 32.46 2014-11-04 14:11:53.000 308 33505.21 537.14 2241.10 32.46 2014-11-04 14:11:54.000 308 33505.15 537.14 2241.05 32.46 2014-11-04 14:11:55.000 308 33505.19 537.13 2241.10 32.46 2014-11-04 14:11:56.000 308 33505.17 537.10 2241.16 32.46 2014-11-04 14:11:57.000 308 33505.15 537.12 2241.10 32.46 2014-11-04 14:11:58.000 308 33505.27 537.09 2241.10 32.46 2014-11-04 14:11:59.000 308 33505.15 537.06 2241.16 32.46 2014-11-04 14:12:00.000 308 33505.17 537.04 2241.18 32.46 2014-11-04 14:12:01.000 308 33505.26 537.06 2241.18 32.46 2014-11-04 14:12:02.000 308 33505.22 537.06 2241.14 32.46 2014-11-04 14:12:03.000 308 33505.28 537.02 2241.09 32.46 2014-11-04 14:12:04.000 308 33505.27 537.00 2241.11 32.46 2014-11-04 14:12:05.000 308 33505.27 537.02 2241.10 32.46 2014-11-04 14:12:06.000 308 33505.31 536.98 2241.15 32.46 2014-11-04 14:12:07.000 308 33505.39 536.97 2241.12 32.46 2014-11-04 14:12:08.000 308 33505.34 536.94 2241.09 32.46 2014-11-04 14:12:09.000 308 33505.29 536.95 2241.07 32.46 2014-11-04 14:12:10.000 308 33505.27 536.98 2241.13 32.46 2014-11-04 14:12:11.000 308 33505.36 536.96 2241.13 32.46 2014-11-04 14:12:12.000 308 33505.41 536.97 2241.10 32.46 2014-11-04 14:12:13.000 308 33505.26 536.91 2241.09 32.46 2014-11-04 14:12:14.000 308 33505.32 536.95 2241.10 32.46 2014-11-04 14:12:15.000 308 33505.31 536.92 2241.04 32.46 2014-11-04 14:12:16.000 308 33505.36 536.98 2241.05 32.46 2014-11-04 14:12:17.000 308 33505.31 536.89 2241.02 32.46 2014-11-04 14:12:18.000 308 33505.33 537.00 2240.98 32.46 2014-11-04 14:12:19.000 308 33505.43 536.94 2241.07 32.46 2014-11-04 14:12:20.000 308 33505.42 536.94 2241.03 32.46 2014-11-04 14:12:21.000 308 33505.37 536.92 2241.03 32.46 2014-11-04 14:12:22.000 308 33505.47 536.89 2241.04 32.46 2014-11-04 14:12:23.000 308 33505.46 536.92 2240.97 32.46 2014-11-04 14:12:24.000 308 33505.37 536.94 2240.86 32.46 2014-11-04 14:12:25.000 308 33505.44 536.93 2240.96 32.46 2014-11-04 14:12:26.000 308 33505.57 536.96 2240.91 32.46 2014-11-04 14:12:27.000 308 33505.50 536.96 2240.96 32.46 2014-11-04 14:12:28.000 308 33505.56 536.98 2240.88 32.46 2014-11-04 14:12:29.000 308 33505.43 536.92 2240.94 32.46 2014-11-04 14:12:30.000 308 33505.46 536.98 2240.92 32.46 2014-11-04 14:12:30.000 308 33505.59 536.99 2240.89 32.46 2014-11-04 14:12:32.000 308 33505.55 537.02 2240.86 32.46 2014-11-04 14:12:33.000 308 33505.59 537.05 2240.92 32.46 2014-11-04 14:12:34.000 308 33505.57 537.00 2240.82 32.46 2014-11-04 14:12:35.000 308 33505.65 536.99 2240.88 32.46 2014-11-04 14:12:36.000 308 33505.70 537.00 2240.89 32.46 2014-11-04 14:12:37.000 308 33505.69 537.04 2240.90 32.46 2014-11-04 14:12:38.000 308 33505.68 537.02 2240.85 32.46 2014-11-04 14:12:39.000 308 33505.67 537.03 2240.79 32.46 2014-11-04 14:12:40.000 308 33505.64 537.01 2240.86 32.46 2014-11-04 14:12:41.000 308 33505.71 537.07 2240.83 32.46 2014-11-04 14:12:42.000 308 33505.80 537.09 2240.91 32.46 2014-11-04 14:12:43.000 308 33505.69 537.05 2240.87 32.46 2014-11-04 14:12:43.000 308 33505.80 537.08 2240.82 32.46 2014-11-04 14:12:45.000 308 33505.72 537.10 2240.80 32.46 2014-11-04 14:12:46.000 308 33505.82 537.09 2240.81 32.46 2014-11-04 14:12:47.000 308 33505.86 537.06 2240.76 32.46 2014-11-04 14:12:48.000 308 33505.83 537.11 2240.72 32.46 2014-11-04 14:12:49.000 308 33505.83 537.08 2240.70 32.46 2014-11-04 14:12:50.000 308 33505.96 537.11 2240.73 32.46 2014-11-04 14:12:51.000 308 33505.92 537.06 2240.76 32.46 2014-11-04 14:12:52.000 308 33506.08 537.08 2240.67 32.46 2014-11-04 14:12:53.000 308 33506.03 537.09 2240.68 32.46 2014-11-04 14:12:54.000 308 33506.02 537.07 2240.80 32.46 2014-11-04 14:12:55.000 308 33506.01 537.10 2240.69 32.46 2014-11-04 14:12:56.000 308 33506.11 537.09 2240.70 32.46 2014-11-04 14:12:57.000 308 33506.08 537.12 2240.70 32.46 2014-11-04 14:12:58.000 308 33506.06 537.10 2240.81 32.46 2014-11-04 14:12:59.000 308 33506.17 537.09 2240.74 32.46 2014-11-04 14:13:00.000 308 33506.17 537.14 2240.68 32.46 2014-11-04 14:13:01.000 308 33506.26 537.06 2240.67 32.46 2014-11-04 14:13:02.000 308 33506.12 537.11 2240.74 32.46 2014-11-04 14:13:03.000 308 33506.16 537.07 2240.72 32.46 2014-11-04 14:13:04.000 308 33506.24 537.05 2240.67 32.46 2014-11-04 14:13:05.000 308 33506.23 537.05 2240.63 32.46 2014-11-04 14:13:06.000 308 33506.35 537.06 2240.64 32.46 2014-11-04 14:13:07.000 308 33506.31 537.07 2240.60 32.46 2014-11-04 14:13:08.000 308 33506.30 537.02 2240.60 32.46 2014-11-04 14:13:09.000 308 33506.39 537.02 2240.63 32.46 2014-11-04 14:13:10.000 308 33506.40 536.98 2240.57 32.46 2014-11-04 14:13:11.000 308 33506.42 537.01 2240.64 32.46 2014-11-04 14:13:12.000 308 33506.45 536.99 2240.54 32.46 2014-11-04 14:13:13.000 308 33506.49 536.94 2240.53 32.46 2014-11-04 14:13:14.000 308 33506.55 536.97 2240.51 32.46 2014-11-04 14:13:15.000 308 33506.53 536.94 2240.48 32.46 2014-11-04 14:13:16.000 308 33506.64 536.89 2240.50 32.46 2014-11-04 14:13:17.000 308 33506.73 536.87 2240.48 32.46 2014-11-04 14:13:18.000 308 33506.61 536.91 2240.47 32.46 2014-11-04 14:13:19.000 308 33506.65 536.85 2240.51 32.46 2014-11-04 14:13:20.000 308 33506.69 536.85 2240.45 32.46 2014-11-04 14:13:21.000 308 33506.73 536.85 2240.54 32.46 2014-11-04 14:13:22.000 308 33506.80 536.86 2240.49 32.46 2014-11-04 14:13:23.000 308 33506.83 536.82 2240.33 32.46 2014-11-04 14:13:24.000 308 33506.88 536.80 2240.38 32.46 2014-11-04 14:13:24.000 308 33506.80 536.80 2240.36 32.46 2014-11-04 14:13:26.000 308 33506.95 536.77 2240.39 32.46 2014-11-04 14:13:27.000 308 33506.93 536.77 2240.35 32.46 2014-11-04 14:13:28.000 308 33506.96 536.76 2240.32 32.46 2014-11-04 14:13:29.000 308 33507.01 536.76 2240.32 32.46 2014-11-04 14:13:30.000 308 33506.97 536.73 2240.24 32.46 2014-11-04 14:13:31.000 308 33507.07 536.75 2240.29 32.46 2014-11-04 14:13:32.000 308 33507.04 536.72 2240.27 32.46 2014-11-04 14:13:33.000 308 33507.04 536.74 2240.24 32.46 2014-11-04 14:13:34.000 308 33507.13 536.72 2240.30 32.46 2014-11-04 14:13:35.000 308 33507.14 536.71 2240.23 32.46 2014-11-04 14:13:36.000 308 33507.18 536.70 2240.24 32.46 2014-11-04 14:13:37.000 308 33507.14 536.66 2240.19 32.46 2014-11-04 14:13:37.000 308 33507.22 536.71 2240.20 32.46 2014-11-04 14:13:39.000 308 33507.32 536.70 2240.23 32.46 2014-11-04 14:13:40.000 308 33507.32 536.69 2240.13 32.46 2014-11-04 14:13:41.000 308 33507.29 536.69 2240.17 32.46 2014-11-04 14:13:42.000 308 33507.26 536.65 2240.08 32.46 2014-11-04 14:13:43.000 308 33507.37 536.67 2240.08 32.46 2014-11-04 14:13:44.000 308 33507.44 536.66 2240.11 32.46 2014-11-04 14:13:45.000 308 33507.39 536.67 2240.11 32.46 2014-11-04 14:13:46.000 308 33507.50 536.66 2240.07 32.46 2014-11-04 14:13:47.000 308 33507.51 536.63 2240.02 32.46 2014-11-04 14:13:48.000 308 33507.54 536.66 2240.11 32.46 2014-11-04 14:13:49.000 308 33507.55 536.68 2239.95 32.46 2014-11-04 14:13:50.000 308 33507.53 536.67 2240.03 32.46 2014-11-04 14:13:51.000 308 33507.63 536.70 2240.01 32.46 2014-11-04 14:13:52.000 308 33507.57 536.70 2239.99 32.46 2014-11-04 14:13:53.000 308 33507.61 536.72 2239.98 32.46 2014-11-04 14:13:54.000 308 33507.69 536.69 2239.92 32.46 2014-11-04 14:13:55.000 308 33507.64 536.69 2239.97 32.46 2014-11-04 14:13:56.000 308 33507.71 536.70 2239.93 32.46 2014-11-04 14:13:57.000 308 33507.78 536.68 2239.92 32.46 2014-11-04 14:13:58.000 308 33507.82 536.72 2239.91 32.46 2014-11-04 14:13:59.000 308 33507.82 536.73 2239.87 32.46 2014-11-04 14:14:00.000 308 33507.78 536.74 2239.97 32.46 2014-11-04 14:14:01.000 308 33507.77 536.71 2239.79 32.46 2014-11-04 14:14:02.000 308 33507.95 536.77 2239.88 32.46 2014-11-04 14:14:03.000 308 33507.92 536.76 2239.86 32.46 2014-11-04 14:14:04.000 308 33507.91 536.73 2239.82 32.46 2014-11-04 14:14:05.000 308 33507.95 536.73 2239.93 32.46 2014-11-04 14:14:06.000 308 33508.00 536.69 2239.86 32.46 2014-11-04 14:14:07.000 308 33508.01 536.72 2239.85 32.46 2014-11-04 14:14:08.000 308 33508.02 536.70 2239.87 32.46 2014-11-04 14:14:09.000 308 33508.05 536.69 2239.84 32.46 2014-11-04 14:14:10.000 308 33508.06 536.66 2239.83 32.46 2014-11-04 14:14:11.000 308 33508.08 536.65 2239.76 32.46 2014-11-04 14:14:12.000 308 33508.11 536.66 2239.89 32.46 2014-11-04 14:14:13.000 308 33508.18 536.63 2239.65 32.46 2014-11-04 14:14:14.000 308 33508.06 536.63 2239.77 32.46 2014-11-04 14:14:15.000 308 33508.11 536.63 2239.73 32.46 2014-11-04 14:14:16.000 308 33508.14 536.58 2239.75 32.46 2014-11-04 14:14:17.000 308 33508.14 536.56 2239.76 32.46 2014-11-04 14:14:18.000 308 33508.23 536.57 2239.71 32.46 2014-11-04 14:14:18.000 308 33508.17 536.59 2239.74 32.46 2014-11-04 14:14:20.000 308 33508.23 536.61 2239.68 32.46 2014-11-04 14:14:21.000 308 33508.22 536.60 2239.68 32.46 2014-11-04 14:14:22.000 308 33508.22 536.59 2239.70 32.46 2014-11-04 14:14:23.000 308 33508.28 536.63 2239.72 32.46 2014-11-04 14:14:24.000 308 33508.28 536.58 2239.73 32.46 2014-11-04 14:14:25.000 308 33508.25 536.62 2239.67 32.46 2014-11-04 14:14:26.000 308 33508.33 536.59 2239.67 32.46 2014-11-04 14:14:27.000 308 33508.31 536.57 2239.71 32.46 2014-11-04 14:14:28.000 308 33508.37 536.58 2239.66 32.46 2014-11-04 14:14:29.000 308 33508.43 536.55 2239.62 32.46 2014-11-04 14:14:30.000 308 33508.47 536.55 2239.65 32.46 2014-11-04 14:14:31.000 308 33508.47 536.49 2239.64 32.46 2014-11-04 14:14:31.000 308 33508.59 536.48 2239.60 32.46 2014-11-04 14:14:33.000 308 33508.54 536.50 2239.64 32.46 2014-11-04 14:14:34.000 308 33508.50 536.45 2239.63 32.46 2014-11-04 14:14:35.000 308 33508.55 536.43 2239.53 32.46 2014-11-04 14:14:36.000 308 33508.57 536.36 2239.55 32.46 2014-11-04 14:14:37.000 308 33508.59 536.31 2239.59 32.46 2014-11-04 14:14:38.000 308 33508.74 536.36 2239.69 32.46 2014-11-04 14:14:39.000 308 33508.71 536.35 2239.66 32.46 2014-11-04 14:14:40.000 308 33508.69 536.30 2239.56 32.46 2014-11-04 14:14:41.000 308 33508.78 536.25 2239.54 32.46 2014-11-04 14:14:42.000 308 33508.80 536.28 2239.51 32.46 2014-11-04 14:14:43.000 308 33508.82 536.25 2239.55 32.46 2014-11-04 14:14:44.000 308 33508.79 536.26 2239.43 32.46 2014-11-04 14:14:45.000 308 33508.88 536.19 2239.42 32.46 2014-11-04 14:14:46.000 308 33508.88 536.15 2239.50 32.46 2014-11-04 14:14:47.000 308 33508.96 536.14 2239.47 32.46 2014-11-04 14:14:48.000 308 33508.94 536.13 2239.46 32.46 2014-11-04 14:14:49.000 308 33509.00 536.10 2239.49 32.46 2014-11-04 14:14:50.000 308 33508.96 536.08 2239.40 32.46 2014-11-04 14:14:51.000 308 33508.97 536.05 2239.38 32.46 2014-11-04 14:14:52.000 308 33509.11 536.04 2239.39 32.46 2014-11-04 14:14:53.000 308 33509.07 536.04 2239.39 32.46 2014-11-04 14:14:54.000 308 33509.18 535.97 2239.32 32.46 2014-11-04 14:14:55.000 308 33509.12 535.96 2239.28 32.46 2014-11-04 14:14:56.000 308 33509.12 536.00 2239.40 32.46 2014-11-04 14:14:57.000 308 33509.13 535.99 2239.31 32.46 2014-11-04 14:14:58.000 308 33509.19 535.94 2239.32 32.46 2014-11-04 14:14:59.000 308 33509.27 535.90 2239.36 32.46 2014-11-04 14:15:00.000 308 33509.26 535.89 2239.27 32.46 2014-11-04 14:15:01.000 308 33509.20 535.90 2239.30 32.46 2014-11-04 14:15:02.000 308 33509.24 535.88 2239.20 32.46 2014-11-04 14:15:03.000 308 33509.29 535.88 2239.23 32.46 2014-11-04 14:15:04.000 308 33509.25 535.88 2239.28 32.46 2014-11-04 14:15:05.000 308 33509.26 535.92 2239.27 32.46 2014-11-04 14:15:06.000 308 33509.32 535.86 2239.17 32.46 2014-11-04 14:15:07.000 308 33509.22 535.86 2239.27 32.46 2014-11-04 14:15:08.000 308 33509.36 535.93 2239.21 32.46 2014-11-04 14:15:09.000 308 33509.31 535.92 2239.26 32.46 2014-11-04 14:15:10.000 308 33509.35 535.90 2239.20 32.46 2014-11-04 14:15:11.000 308 33509.27 535.89 2239.21 32.46 2014-11-04 14:15:12.000 308 33509.30 535.89 2239.21 32.46 2014-11-04 14:15:12.000 308 33509.27 535.91 2239.18 32.46 2014-11-04 14:15:14.000 308 33509.36 535.91 2239.14 32.46 2014-11-04 14:15:15.000 308 33509.28 535.88 2239.11 32.46 2014-11-04 14:15:16.000 308 33509.33 535.90 2239.12 32.46 2014-11-04 14:15:17.000 308 33509.35 535.94 2239.23 32.46 2014-11-04 14:15:18.000 308 33509.25 535.92 2239.11 32.46 2014-11-04 14:15:19.000 308 33509.35 535.91 2239.06 32.46 2014-11-04 14:15:20.000 308 33509.36 535.93 2239.14 32.46 2014-11-04 14:15:21.000 308 33509.31 535.92 2239.15 32.46 2014-11-04 14:15:22.000 308 33509.20 535.89 2239.16 32.46 2014-11-04 14:15:23.000 308 33509.22 535.93 2239.14 32.46 2014-11-04 14:15:24.000 308 33509.21 535.97 2239.07 32.46 2014-11-04 14:15:25.000 308 33509.35 535.95 2239.08 32.46 2014-11-04 14:15:25.000 308 33509.35 536.00 2239.01 32.46 2014-11-04 14:15:27.000 308 33509.29 535.94 2239.09 32.46 2014-11-04 14:15:28.000 308 33509.28 536.00 2239.14 32.46 2014-11-04 14:15:29.000 308 33509.29 535.94 2239.07 32.46 2014-11-04 14:15:30.000 308 33509.21 535.99 2239.11 32.46 2014-11-04 14:15:31.000 308 33509.26 535.98 2239.12 32.46 2014-11-04 14:15:32.000 308 33509.22 535.93 2239.15 32.46 2014-11-04 14:15:33.000 308 33509.20 535.95 2239.09 32.46 2014-11-04 14:15:34.000 308 33509.18 535.97 2239.15 32.46 2014-11-04 14:15:35.000 308 33509.22 535.98 2239.23 32.46 2014-11-04 14:15:36.000 308 33509.25 535.98 2239.11 32.46 2014-11-04 14:15:37.000 308 33509.22 535.97 2239.14 32.46 2014-11-04 14:15:38.000 308 33509.04 536.01 2239.13 32.46 2014-11-04 14:15:39.000 308 33509.06 536.00 2239.14 32.46 2014-11-04 14:15:40.000 308 33509.15 535.99 2239.14 32.46 2014-11-04 14:15:41.000 308 33509.16 535.95 2239.14 32.46 2014-11-04 14:15:42.000 308 33509.00 536.00 2239.20 32.46 2014-11-04 14:15:43.000 308 33509.17 535.99 2239.18 32.46 2014-11-04 14:15:44.000 308 33509.09 536.02 2239.27 32.46 2014-11-04 14:15:45.000 308 33509.05 536.03 2239.21 32.46 2014-11-04 14:15:46.000 308 33509.15 536.08 2239.17 32.46 2014-11-04 14:15:47.000 308 33509.11 536.02 2239.15 32.46 2014-11-04 14:15:48.000 308 33509.01 536.03 2239.25 32.46 2014-11-04 14:15:49.000 308 33508.91 536.05 2239.26 32.46 2014-11-04 14:15:50.000 308 33509.15 536.08 2239.26 32.46 2014-11-04 14:15:51.000 308 33509.01 536.08 2239.33 32.46 2014-11-04 14:15:52.000 308 33508.97 536.10 2239.30 32.46 2014-11-04 14:15:53.000 308 33508.99 536.13 2239.31 32.46 2014-11-04 14:15:54.000 308 33508.96 536.15 2239.31 32.46 2014-11-04 14:15:55.000 308 33508.92 536.16 2239.25 32.46 2014-11-04 14:15:56.000 308 33508.92 536.18 2239.39 32.46 2014-11-04 14:15:57.000 308 33508.93 536.13 2239.39 32.46 2014-11-04 14:15:58.000 308 33508.88 536.19 2239.37 32.46 2014-11-04 14:15:59.000 308 33508.79 536.23 2239.40 32.46 2014-11-04 14:16:00.000 308 33508.90 536.25 2239.33 32.46 2014-11-04 14:16:01.000 308 33508.84 536.21 2239.34 32.46 2014-11-04 14:16:02.000 308 33508.85 536.23 2239.42 32.46 2014-11-04 14:16:03.000 308 33508.79 536.27 2239.45 32.46 2014-11-04 14:16:04.000 308 33508.81 536.25 2239.53 32.46 2014-11-04 14:16:05.000 308 33508.87 536.27 2239.45 32.46 2014-11-04 14:16:06.000 308 33508.76 536.30 2239.45 32.46 2014-11-04 14:16:06.000 308 33508.88 536.27 2239.48 32.46 2014-11-04 14:16:08.000 308 33508.87 536.30 2239.43 32.46 2014-11-04 14:16:09.000 308 33508.82 536.30 2239.40 32.46 2014-11-04 14:16:10.000 308 33508.78 536.28 2239.55 32.46 2014-11-04 14:16:11.000 308 33508.79 536.30 2239.49 32.46 2014-11-04 14:16:12.000 308 33508.84 536.29 2239.56 32.46 2014-11-04 14:16:13.000 308 33508.82 536.31 2239.55 32.46 2014-11-04 14:16:14.000 308 33508.82 536.32 2239.59 32.46 2014-11-04 14:16:15.000 308 33508.72 536.33 2239.56 32.46 2014-11-04 14:16:16.000 308 33508.79 536.36 2239.55 32.46 2014-11-04 14:16:17.000 308 33508.72 536.35 2239.55 32.46 2014-11-04 14:16:18.000 308 33508.79 536.32 2239.60 32.47 2014-11-04 14:16:19.000 308 33508.68 536.34 2239.62 32.46 2014-11-04 14:16:19.000 308 33508.66 536.34 2239.56 32.46 2014-11-04 14:16:21.000 308 33508.70 536.36 2239.66 32.46 2014-11-04 14:16:22.000 308 33508.73 536.37 2239.64 32.46 2014-11-04 14:16:23.000 308 33508.77 536.36 2239.64 32.46 2014-11-04 14:16:24.000 308 33508.70 536.38 2239.69 32.47 2014-11-04 14:16:25.000 308 33508.68 536.43 2239.73 32.46 2014-11-04 14:16:26.000 308 33508.72 536.40 2239.69 32.46 2014-11-04 14:16:27.000 308 33508.63 536.38 2239.66 32.46 2014-11-04 14:16:28.000 308 33508.71 536.41 2239.74 32.46 2014-11-04 14:16:29.000 308 33508.66 536.40 2239.75 32.46 2014-11-04 14:16:30.000 308 33508.72 536.43 2239.77 32.46 2014-11-04 14:16:31.000 308 33508.62 536.43 2239.73 32.46 2014-11-04 14:16:32.000 308 33508.71 536.45 2239.75 32.47 2014-11-04 14:16:33.000 308 33508.69 536.45 2239.71 32.47 2014-11-04 14:16:34.000 308 33508.62 536.48 2239.82 32.47 2014-11-04 14:16:35.000 308 33508.63 536.47 2239.70 32.47 2014-11-04 14:16:36.000 308 33508.57 536.48 2239.90 32.47 2014-11-04 14:16:37.000 308 33508.59 536.51 2239.80 32.47 2014-11-04 14:16:38.000 308 33508.63 536.49 2239.89 32.47 2014-11-04 14:16:39.000 308 33508.56 536.49 2239.83 32.47 2014-11-04 14:16:40.000 308 33508.62 536.55 2239.88 32.47 2014-11-04 14:16:41.000 308 33508.59 536.50 2239.84 32.47 2014-11-04 14:16:42.000 308 33508.50 536.54 2239.86 32.47 2014-11-04 14:16:43.000 308 33508.67 536.56 2239.86 32.47 2014-11-04 14:16:44.000 308 33508.59 536.56 2239.80 32.46 2014-11-04 14:16:45.000 308 33508.59 536.57 2239.86 32.46 2014-11-04 14:16:46.000 308 33508.63 536.57 2239.93 32.46 2014-11-04 14:16:47.000 308 33508.61 536.59 2239.95 32.47 2014-11-04 14:16:48.000 308 33508.57 536.58 2239.95 32.46 2014-11-04 14:16:49.000 308 33508.52 536.57 2239.92 32.46 2014-11-04 14:16:50.000 308 33508.64 536.57 2239.88 32.47 2014-11-04 14:16:51.000 308 33508.55 536.54 2239.89 32.46 2014-11-04 14:16:52.000 308 33508.54 536.58 2240.01 32.46 2014-11-04 14:16:53.000 308 33508.57 536.59 2239.99 32.46 2014-11-04 14:16:54.000 308 33508.56 536.62 2239.92 32.46 2014-11-04 14:16:55.000 308 33508.48 536.65 2239.99 32.46 2014-11-04 14:16:56.000 308 33508.60 536.67 2239.96 32.46 2014-11-04 14:16:57.000 308 33508.56 536.68 2240.00 32.46 2014-11-04 14:16:58.000 308 33508.54 536.69 2240.05 32.46 2014-11-04 14:16:59.000 308 33508.50 536.69 2240.06 32.46 2014-11-04 14:17:00.000 308 33508.49 536.69 2240.01 32.46 2014-11-04 14:17:00.000 308 33508.47 536.64 2240.08 32.46 2014-11-04 14:17:02.000 308 33508.62 536.64 2240.04 32.46 2014-11-04 14:17:03.000 308 33508.50 536.65 2240.08 32.46 2014-11-04 14:17:04.000 308 33508.52 536.67 2240.02 32.46 2014-11-04 14:17:05.000 308 33508.49 536.62 2240.16 32.46 2014-11-04 14:17:06.000 308 33508.53 536.66 2240.17 32.46 2014-11-04 14:17:07.000 308 33508.47 536.66 2240.14 32.46 2014-11-04 14:17:08.000 308 33508.43 536.62 2240.10 32.46 2014-11-04 14:17:09.000 308 33508.51 536.61 2240.20 32.46 2014-11-04 14:17:10.000 308 33508.44 536.66 2240.14 32.46 2014-11-04 14:17:11.000 308 33508.47 536.66 2240.18 32.46 2014-11-04 14:17:12.000 308 33508.59 536.65 2240.14 32.46 2014-11-04 14:17:13.000 308 33508.53 536.65 2240.24 32.46 2014-11-04 14:17:13.000 308 33508.56 536.63 2240.11 32.46 2014-11-04 14:17:15.000 308 33508.45 536.64 2240.16 32.46 2014-11-04 14:17:16.000 308 33508.49 536.67 2240.22 32.46 2014-11-04 14:17:17.000 308 33508.46 536.67 2240.26 32.46 2014-11-04 14:17:18.000 308 33508.43 536.63 2240.24 32.46 2014-11-04 14:17:19.000 308 33508.37 536.66 2240.22 32.46 2014-11-04 14:17:20.000 308 33508.52 536.63 2240.18 32.46 2014-11-04 14:17:21.000 308 33508.38 536.65 2240.25 32.46 2014-11-04 14:17:22.000 308 33508.44 536.68 2240.25 32.46 2014-11-04 14:17:23.000 308 33508.50 536.72 2240.29 32.46 2014-11-04 14:17:24.000 308 33508.35 536.75 2240.33 32.46 2014-11-04 14:17:25.000 308 33508.38 536.68 2240.25 32.46 2014-11-04 14:17:26.000 308 33508.31 536.71 2240.29 32.46 2014-11-04 14:17:27.000 308 33508.38 536.70 2240.30 32.46 2014-11-04 14:17:28.000 308 33508.47 536.70 2240.28 32.46 2014-11-04 14:17:29.000 308 33508.43 536.69 2240.41 32.46 2014-11-04 14:17:30.000 308 33508.41 536.65 2240.33 32.46 2014-11-04 14:17:31.000 308 33508.46 536.63 2240.46 32.46 2014-11-04 14:17:32.000 308 33508.31 536.66 2240.36 32.46 2014-11-04 14:17:33.000 308 33508.28 536.65 2240.38 32.46 2014-11-04 14:17:34.000 308 33508.40 536.66 2240.42 32.46 2014-11-04 14:17:35.000 308 33508.34 536.66 2240.41 32.46 2014-11-04 14:17:36.000 308 33508.39 536.64 2240.38 32.46 2014-11-04 14:17:37.000 308 33508.30 536.65 2240.38 32.46 2014-11-04 14:17:38.000 308 33508.35 536.62 2240.41 32.46 2014-11-04 14:17:39.000 308 33508.28 536.60 2240.45 32.46 2014-11-04 14:17:40.000 308 33508.29 536.66 2240.45 32.46 2014-11-04 14:17:41.000 308 33508.21 536.69 2240.38 32.46 2014-11-04 14:17:42.000 308 33508.17 536.66 2240.50 32.46 2014-11-04 14:17:43.000 308 33508.19 536.69 2240.52 32.47 2014-11-04 14:17:44.000 308 33508.19 536.68 2240.45 32.46 2014-11-04 14:17:45.000 308 33508.21 536.67 2240.51 32.46 2014-11-04 14:17:46.000 308 33508.15 536.62 2240.41 32.46 2014-11-04 14:17:47.000 308 33508.08 536.64 2240.50 32.47 2014-11-04 14:17:48.000 308 33508.04 536.65 2240.49 32.47 2014-11-04 14:17:49.000 308 33508.14 536.63 2240.50 32.47 2014-11-04 14:17:50.000 308 33508.03 536.67 2240.54 32.47 2014-11-04 14:17:51.000 308 33507.97 536.66 2240.49 32.47 2014-11-04 14:17:52.000 308 33508.00 536.59 2240.56 32.47 2014-11-04 14:17:53.000 308 33507.93 536.61 2240.52 32.47 2014-11-04 14:17:54.000 308 33507.97 536.57 2240.52 32.47 2014-11-04 14:17:54.000 308 33508.10 536.55 2240.44 32.47 2014-11-04 14:17:56.000 308 33508.00 536.56 2240.57 32.46 2014-11-04 14:17:57.000 308 33507.88 536.57 2240.51 32.47 2014-11-04 14:17:58.000 308 33507.98 536.57 2240.65 32.46 2014-11-04 14:17:59.000 308 33507.86 536.59 2240.63 32.47 2014-11-04 14:18:00.000 308 33507.95 536.56 2240.59 32.47 2014-11-04 14:18:01.000 308 33507.82 536.56 2240.61 32.46 2014-11-04 14:18:02.000 308 33507.86 536.55 2240.64 32.46 2014-11-04 14:18:03.000 308 33507.78 536.51 2240.66 32.47 2014-11-04 14:18:04.000 308 33507.88 536.54 2240.64 32.47 2014-11-04 14:18:05.000 308 33507.82 536.58 2240.66 32.47 2014-11-04 14:18:06.000 308 33507.80 536.48 2240.59 32.47 2014-11-04 14:18:07.000 308 33507.80 536.44 2240.67 32.47 2014-11-04 14:18:07.000 308 33507.81 536.50 2240.69 32.47 2014-11-04 14:18:09.000 308 33507.72 536.47 2240.60 32.47 2014-11-04 14:18:10.000 308 33507.78 536.42 2240.70 32.47 2014-11-04 14:18:11.000 308 33507.67 536.44 2240.70 32.47 2014-11-04 14:18:12.000 308 33507.73 536.43 2240.77 32.47 2014-11-04 14:18:13.000 308 33507.79 536.42 2240.70 32.47 2014-11-04 14:18:14.000 308 33507.57 536.42 2240.73 32.47 2014-11-04 14:18:15.000 308 33507.76 536.41 2240.81 32.47 2014-11-04 14:18:16.000 308 33507.63 536.39 2240.76 32.47 2014-11-04 14:18:17.000 308 33507.64 536.36 2240.74 32.47 2014-11-04 14:18:18.000 308 33507.75 536.39 2240.74 32.47 2014-11-04 14:18:19.000 308 33507.61 536.36 2240.80 32.47 2014-11-04 14:18:20.000 308 33507.58 536.38 2240.80 32.47 2014-11-04 14:18:21.000 308 33507.51 536.38 2240.76 32.47 2014-11-04 14:18:22.000 308 33507.58 536.32 2240.75 32.47 2014-11-04 14:18:23.000 308 33507.54 536.33 2240.85 32.47 2014-11-04 14:18:24.000 308 33507.57 536.27 2240.84 32.47 2014-11-04 14:18:25.000 308 33507.53 536.24 2240.85 32.47 2014-11-04 14:18:26.000 308 33507.44 536.30 2240.85 32.47 2014-11-04 14:18:27.000 308 33507.54 536.25 2240.85 32.47 2014-11-04 14:18:28.000 308 33507.55 536.26 2240.79 32.47 2014-11-04 14:18:29.000 308 33507.48 536.21 2240.85 32.47 2014-11-04 14:18:30.000 308 33507.51 536.22 2240.85 32.46 2014-11-04 14:18:31.000 308 33507.54 536.22 2240.90 32.47 2014-11-04 14:18:32.000 308 33507.57 536.18 2240.76 32.47 2014-11-04 14:18:33.000 308 33507.55 536.14 2240.82 32.47 2014-11-04 14:18:34.000 308 33507.51 536.16 2240.88 32.47 2014-11-04 14:18:35.000 308 33507.50 536.13 2240.81 32.47 2014-11-04 14:18:36.000 308 33507.56 536.10 2240.85 32.47 2014-11-04 14:18:37.000 308 33507.46 536.07 2240.89 32.47 2014-11-04 14:18:38.000 308 33507.54 536.01 2240.89 32.46 2014-11-04 14:18:39.000 308 33507.52 536.00 2240.85 32.47 2014-11-04 14:18:40.000 308 33507.51 536.00 2240.84 32.46 2014-11-04 14:18:41.000 308 33507.47 535.97 2240.82 32.47 2014-11-04 14:18:42.000 308 33507.50 535.99 2240.90 32.46 2014-11-04 14:18:43.000 308 33507.54 536.06 2240.85 32.47 2014-11-04 14:18:44.000 308 33507.38 536.06 2240.86 32.47 2014-11-04 14:18:45.000 308 33507.42 535.99 2240.87 32.46 2014-11-04 14:18:46.000 308 33507.42 535.99 2240.89 32.47 2014-11-04 14:18:47.000 308 33507.38 536.00 2240.89 32.46 2014-11-04 14:18:48.000 308 33507.40 535.97 2240.83 32.46 2014-11-04 14:18:48.000 308 33507.42 535.98 2240.85 32.47 2014-11-04 14:18:50.000 308 33507.32 535.96 2240.93 32.47 2014-11-04 14:18:51.000 308 33507.34 535.94 2240.85 32.46 2014-11-04 14:18:52.000 308 33507.33 535.99 2240.80 32.47 2014-11-04 14:18:53.000 308 33507.33 535.93 2240.99 32.47 2014-11-04 14:18:54.000 308 33507.26 535.89 2240.85 32.46 2014-11-04 14:18:55.000 308 33507.32 535.93 2240.88 32.46 2014-11-04 14:18:56.000 308 33507.29 535.88 2240.95 32.46 2014-11-04 14:18:57.000 308 33507.26 535.90 2240.86 32.46 2014-11-04 14:18:58.000 308 33507.26 535.92 2240.92 32.46 2014-11-04 14:18:59.000 308 33507.26 535.90 2240.91 32.46 2014-11-04 14:19:00.000 308 33507.27 535.92 2240.85 32.46 2014-11-04 14:19:01.000 308 33507.28 535.85 2240.91 32.46 2014-11-04 14:19:01.000 308 33507.11 535.85 2240.92 32.46 2014-11-04 14:19:03.000 308 33507.17 535.86 2240.91 32.46 2014-11-04 14:19:04.000 308 33507.21 535.79 2240.81 32.46 2014-11-04 14:19:05.000 308 33507.15 535.83 2240.93 32.47 2014-11-04 14:19:06.000 308 33507.09 535.78 2240.91 32.47 2014-11-04 14:19:07.000 308 33507.20 535.75 2240.87 32.46 2014-11-04 14:19:08.000 308 33507.21 535.75 2240.89 32.46 2014-11-04 14:19:09.000 308 33507.05 535.74 2240.98 32.46 2014-11-04 14:19:10.000 308 33507.21 535.73 2240.90 32.46 2014-11-04 14:19:11.000 308 33507.05 535.74 2240.98 32.47 2014-11-04 14:19:12.000 308 33506.96 535.73 2240.95 32.47 2014-11-04 14:19:13.000 308 33507.01 535.77 2240.95 32.47 2014-11-04 14:19:14.000 308 33506.98 535.79 2240.94 32.47 2014-11-04 14:19:15.000 308 33507.00 535.80 2240.90 32.46 2014-11-04 14:19:16.000 308 33506.96 535.74 2240.92 32.47 2014-11-04 14:19:17.000 308 33507.01 535.74 2240.92 32.47 2014-11-04 14:19:18.000 308 33506.98 535.76 2240.82 32.46 2014-11-04 14:19:19.000 308 33506.92 535.79 2240.95 32.47 2014-11-04 14:19:20.000 308 33506.86 535.77 2240.95 32.46 2014-11-04 14:19:21.000 308 33506.95 535.77 2240.94 32.46 2014-11-04 14:19:22.000 308 33506.86 535.75 2240.97 32.47 2014-11-04 14:19:23.000 308 33506.86 535.82 2240.93 32.46 2014-11-04 14:19:24.000 308 33506.90 535.81 2240.95 32.46 2014-11-04 14:19:25.000 308 33506.85 535.79 2240.94 32.47 2014-11-04 14:19:26.000 308 33506.93 535.78 2240.94 32.46 2014-11-04 14:19:27.000 308 33506.88 535.79 2240.92 32.46 2014-11-04 14:19:28.000 308 33506.93 535.82 2240.97 32.47 2014-11-04 14:19:29.000 308 33506.93 535.83 2241.00 32.47 2014-11-04 14:19:30.000 308 33506.86 535.83 2240.97 32.46 2014-11-04 14:19:31.000 308 33506.85 535.86 2240.95 32.46 2014-11-04 14:19:32.000 308 33506.80 535.89 2240.95 32.47 2014-11-04 14:19:33.000 308 33506.78 535.85 2241.03 32.46 2014-11-04 14:19:34.000 308 33506.82 535.93 2240.99 32.46 2014-11-04 14:19:35.000 308 33506.70 535.91 2240.95 32.47 2014-11-04 14:19:36.000 308 33506.76 535.95 2240.96 32.46 2014-11-04 14:19:37.000 308 33506.67 535.93 2241.05 32.46 2014-11-04 14:19:38.000 308 33506.63 535.93 2241.01 32.46 2014-11-04 14:19:39.000 308 33506.62 535.93 2241.00 32.46 2014-11-04 14:19:40.000 308 33506.61 535.92 2241.03 32.46 2014-11-04 14:19:41.000 308 33506.58 535.97 2241.08 32.46 2014-11-04 14:19:42.000 308 33506.46 535.93 2241.02 32.46 2014-11-04 14:19:42.000 308 33506.70 535.99 2240.99 32.46 2014-11-04 14:19:44.000 308 33506.60 535.96 2241.00 32.46 2014-11-04 14:19:45.000 308 33506.55 535.96 2241.13 32.46 2014-11-04 14:19:46.000 308 33506.60 535.96 2241.09 32.46 2014-11-04 14:19:47.000 308 33506.48 535.99 2241.14 32.46 2014-11-04 14:19:48.000 308 33506.47 535.99 2241.10 32.46 2014-11-04 14:19:49.000 308 33506.54 536.00 2241.10 32.46 2014-11-04 14:19:50.000 308 33506.39 535.98 2241.13 32.46 2014-11-04 14:19:51.000 308 33506.46 536.02 2241.24 32.46 2014-11-04 14:19:52.000 308 33506.41 536.02 2241.19 32.46 2014-11-04 14:19:53.000 308 33506.40 536.06 2241.16 32.46 2014-11-04 14:19:54.000 308 33506.36 536.04 2241.26 32.46 2014-11-04 14:19:55.000 308 33506.38 536.04 2241.28 32.46 2014-11-04 14:19:55.000 308 33506.44 536.10 2241.24 32.46 2014-11-04 14:19:57.000 308 33506.33 536.09 2241.20 32.46 2014-11-04 14:19:58.000 308 33506.45 536.06 2241.18 32.46 2014-11-04 14:19:59.000 308 33506.39 536.08 2241.16 32.46 2014-11-04 14:20:00.000 308 33506.24 536.11 2241.23 32.46 2014-11-04 14:20:01.000 308 33506.34 536.14 2241.15 32.46 2014-11-04 14:20:02.000 308 33506.26 536.16 2241.26 32.46 2014-11-04 14:20:03.000 308 33506.26 536.16 2241.28 32.46 2014-11-04 14:20:04.000 308 33506.33 536.17 2241.20 32.46 2014-11-04 14:20:05.000 308 33506.30 536.18 2241.22 32.46 2014-11-04 14:20:06.000 308 33506.30 536.18 2241.26 32.46 2014-11-04 14:20:07.000 308 33506.13 536.21 2241.41 32.46 2014-11-04 14:20:08.000 308 33506.28 536.19 2241.36 32.46 2014-11-04 14:20:09.000 308 33506.21 536.18 2241.31 32.46 2014-11-04 14:20:10.000 308 33506.35 536.19 2241.37 32.46 2014-11-04 14:20:11.000 308 33506.31 536.17 2241.28 32.46 2014-11-04 14:20:12.000 308 33506.29 536.17 2241.41 32.46 2014-11-04 14:20:13.000 308 33506.32 536.17 2241.37 32.46 2014-11-04 14:20:14.000 308 33506.21 536.19 2241.41 32.46 2014-11-04 14:20:15.000 308 33506.28 536.18 2241.45 32.46 2014-11-04 14:20:16.000 308 33506.31 536.18 2241.39 32.46 2014-11-04 14:20:17.000 308 33506.36 536.14 2241.36 32.46 2014-11-04 14:20:18.000 308 33506.33 536.18 2241.47 32.46 2014-11-04 14:20:19.000 308 33506.15 536.15 2241.32 32.46 2014-11-04 14:20:20.000 308 33506.42 536.12 2241.39 32.46 2014-11-04 14:20:21.000 308 33506.23 536.12 2241.31 32.46 2014-11-04 14:20:22.000 308 33506.19 536.16 2241.40 32.46 2014-11-04 14:20:23.000 308 33506.18 536.16 2241.32 32.46 2014-11-04 14:20:24.000 308 33506.20 536.16 2241.35 32.46 2014-11-04 14:20:25.000 308 33506.23 536.13 2241.43 32.46 2014-11-04 14:20:26.000 308 33506.36 536.14 2241.32 32.46 2014-11-04 14:20:27.000 308 33506.17 536.17 2241.26 32.46 2014-11-04 14:20:28.000 308 33506.20 536.18 2241.34 32.46 2014-11-04 14:20:29.000 308 33506.29 536.16 2241.38 32.46 2014-11-04 14:20:30.000 308 33506.12 536.16 2241.42 32.46 2014-11-04 14:20:31.000 308 33506.24 536.19 2241.47 32.46 2014-11-04 14:20:32.000 308 33506.23 536.18 2241.47 32.46 2014-11-04 14:20:33.000 308 33506.18 536.14 2241.47 32.46 2014-11-04 14:20:34.000 308 33506.20 536.21 2241.41 32.46 2014-11-04 14:20:35.000 308 33506.15 536.21 2241.53 32.46 2014-11-04 14:20:36.000 308 33506.23 536.21 2241.45 32.46 2014-11-04 14:20:36.000 308 33506.09 536.23 2241.43 32.46 2014-11-04 14:20:38.000 308 33506.16 536.26 2241.45 32.46 2014-11-04 14:20:39.000 308 33506.01 536.27 2241.48 32.46 2014-11-04 14:20:40.000 308 33506.14 536.22 2241.54 32.46 2014-11-04 14:20:41.000 308 33506.07 536.26 2241.41 32.46 2014-11-04 14:20:42.000 308 33506.08 536.27 2241.40 32.46 2014-11-04 14:20:43.000 308 33506.09 536.24 2241.45 32.46 2014-11-04 14:20:44.000 308 33506.09 536.29 2241.50 32.46 2014-11-04 14:20:45.000 308 33506.03 536.27 2241.40 32.46 2014-11-04 14:20:46.000 308 33506.11 536.27 2241.60 32.46 2014-11-04 14:20:47.000 308 33506.06 536.27 2241.51 32.46 2014-11-04 14:20:48.000 308 33506.05 536.31 2241.44 32.46 2014-11-04 14:20:49.000 308 33505.96 536.34 2241.57 32.46 2014-11-04 14:20:49.000 308 33506.00 536.31 2241.47 32.46 2014-11-04 14:20:51.000 308 33506.00 536.35 2241.46 32.46 2014-11-04 14:20:52.000 308 33505.95 536.36 2241.54 32.46 2014-11-04 14:20:53.000 308 33505.98 536.36 2241.54 32.46 2014-11-04 14:20:54.000 308 33505.92 536.32 2241.53 32.46 2014-11-04 14:20:55.000 308 33505.99 536.38 2241.47 32.46 2014-11-04 14:20:56.000 308 33506.00 536.35 2241.48 32.46 2014-11-04 14:20:57.000 308 33505.98 536.34 2241.53 32.46 2014-11-04 14:20:58.000 308 33506.00 536.39 2241.48 32.47 2014-11-04 14:20:59.000 308 33505.96 536.39 2241.54 32.47 2014-11-04 14:21:00.000 308 33505.87 536.41 2241.47 32.47 2014-11-04 14:21:01.000 308 33505.92 536.40 2241.56 32.46 2014-11-04 14:21:02.000 308 33505.91 536.40 2241.52 32.47 2014-11-04 14:21:03.000 308 33505.87 536.43 2241.42 32.47 2014-11-04 14:21:04.000 308 33505.84 536.42 2241.52 32.47 2014-11-04 14:21:05.000 308 33505.90 536.42 2241.68 32.46 2014-11-04 14:21:06.000 308 33505.90 536.41 2241.54 32.47 2014-11-04 14:21:07.000 308 33505.81 536.46 2241.64 32.47 2014-11-04 14:21:08.000 308 33505.96 536.38 2241.62 32.47 2014-11-04 14:21:09.000 308 33505.89 536.40 2241.62 32.47 2014-11-04 14:21:10.000 308 33505.85 536.38 2241.59 32.46 2014-11-04 14:21:11.000 308 33505.89 536.42 2241.48 32.47 2014-11-04 14:21:12.000 308 33505.76 536.40 2241.62 32.46 2014-11-04 14:21:13.000 308 33505.87 536.41 2241.59 32.47 2014-11-04 14:21:14.000 308 33505.79 536.45 2241.59 32.47 2014-11-04 14:21:15.000 308 33505.75 536.42 2241.61 32.47 2014-11-04 14:21:16.000 308 33505.83 536.45 2241.67 32.47 2014-11-04 14:21:17.000 308 33505.75 536.44 2241.63 32.47 2014-11-04 14:21:18.000 308 33505.75 536.42 2241.63 32.47 2014-11-04 14:21:19.000 308 33505.72 536.43 2241.63 32.47 2014-11-04 14:21:20.000 308 33505.75 536.39 2241.63 32.47 2014-11-04 14:21:21.000 308 33505.76 536.41 2241.60 32.47 2014-11-04 14:21:22.000 308 33505.79 536.38 2241.62 32.47 2014-11-04 14:21:23.000 308 33505.72 536.37 2241.72 32.47 2014-11-04 14:21:24.000 308 33505.81 536.33 2241.64 32.47 2014-11-04 14:21:25.000 308 33505.79 536.33 2241.62 32.47 2014-11-04 14:21:26.000 308 33505.75 536.32 2241.64 32.47 2014-11-04 14:21:27.000 308 33505.71 536.31 2241.64 32.47 2014-11-04 14:21:28.000 308 33505.79 536.29 2241.71 32.47 2014-11-04 14:21:29.000 308 33505.74 536.33 2241.74 32.47 2014-11-04 14:21:30.000 308 33505.85 536.33 2241.60 32.47 2014-11-04 14:21:30.000 308 33505.83 536.33 2241.74 32.47 2014-11-04 14:21:32.000 308 33505.74 536.30 2241.61 32.47 2014-11-04 14:21:33.000 308 33505.76 536.30 2241.66 32.47 2014-11-04 14:21:34.000 308 33505.80 536.27 2241.69 32.47 2014-11-04 14:21:35.000 308 33505.83 536.29 2241.67 32.47 2014-11-04 14:21:36.000 308 33505.77 536.30 2241.69 32.47 2014-11-04 14:21:37.000 308 33505.86 536.33 2241.68 32.47 2014-11-04 14:21:38.000 308 33505.81 536.26 2241.64 32.47 2014-11-04 14:21:39.000 308 33505.82 536.27 2241.59 32.47 2014-11-04 14:21:40.000 308 33505.82 536.25 2241.72 32.47 2014-11-04 14:21:41.000 308 33505.78 536.22 2241.72 32.47 2014-11-04 14:21:42.000 308 33505.82 536.22 2241.64 32.47 2014-11-04 14:21:43.000 308 33505.77 536.24 2241.62 32.46 2014-11-04 14:21:43.000 308 33505.86 536.18 2241.75 32.47 2014-11-04 14:21:45.000 308 33505.89 536.15 2241.74 32.47 2014-11-04 14:21:46.000 308 33505.95 536.14 2241.67 32.47 2014-11-04 14:21:47.000 308 33505.92 536.10 2241.62 32.46 2014-11-04 14:21:48.000 308 33506.00 536.14 2241.68 32.46 2014-11-04 14:21:49.000 308 33506.02 536.10 2241.68 32.46 2014-11-04 14:21:50.000 308 33505.89 536.04 2241.70 32.46 2014-11-04 14:21:51.000 308 33505.90 536.03 2241.64 32.46 2014-11-04 14:21:52.000 308 33506.06 536.04 2241.59 32.46 2014-11-04 14:21:53.000 308 33506.12 535.98 2241.69 32.46 2014-11-04 14:21:54.000 308 33506.18 536.00 2241.56 32.46 2014-11-04 14:21:55.000 308 33506.07 536.03 2241.63 32.46 2014-11-04 14:21:56.000 308 33506.07 535.92 2241.49 32.46 2014-11-04 14:21:57.000 308 33506.12 535.92 2241.56 32.46 2014-11-04 14:21:58.000 308 33506.10 535.92 2241.53 32.46 2014-11-04 14:21:59.000 308 33506.19 535.95 2241.62 32.46 2014-11-04 14:22:00.000 308 33506.14 535.91 2241.57 32.46 2014-11-04 14:22:01.000 308 33506.13 535.87 2241.54 32.46 2014-11-04 14:22:02.000 308 33506.24 535.85 2241.51 32.46 2014-11-04 14:22:03.000 308 33506.16 535.85 2241.58 32.46 2014-11-04 14:22:04.000 308 33506.23 535.88 2241.53 32.46 2014-11-04 14:22:05.000 308 33506.26 535.84 2241.49 32.46 2014-11-04 14:22:06.000 308 33506.15 535.84 2241.48 32.46 2014-11-04 14:22:07.000 308 33506.39 535.80 2241.49 32.46 2014-11-04 14:22:08.000 308 33506.16 535.81 2241.48 32.47 2014-11-04 14:22:09.000 308 33506.25 535.79 2241.47 32.47 2014-11-04 14:22:10.000 308 33506.31 535.76 2241.48 32.47 2014-11-04 14:22:11.000 308 33506.43 535.71 2241.55 32.47 2014-11-04 14:22:12.000 308 33506.30 535.71 2241.39 32.47 2014-11-04 14:22:13.000 308 33506.32 535.69 2241.48 32.47 2014-11-04 14:22:14.000 308 33506.40 535.70 2241.46 32.47 2014-11-04 14:22:15.000 308 33506.40 535.71 2241.38 32.47 2014-11-04 14:22:16.000 308 33506.48 535.66 2241.35 32.46 2014-11-04 14:22:17.000 308 33506.48 535.62 2241.41 32.46 2014-11-04 14:22:18.000 308 33506.43 535.68 2241.32 32.46 2014-11-04 14:22:19.000 308 33506.52 535.61 2241.39 32.46 2014-11-04 14:22:20.000 308 33506.69 535.60 2241.39 32.47 2014-11-04 14:22:21.000 308 33506.54 535.59 2241.34 32.47 2014-11-04 14:22:22.000 308 33506.54 535.56 2241.34 32.46 2014-11-04 14:22:23.000 308 33506.68 535.56 2241.36 32.47 2014-11-04 14:22:24.000 308 33506.65 535.60 2241.26 32.47 2014-11-04 14:22:24.000 308 33506.62 535.57 2241.28 32.46 2014-11-04 14:22:26.000 308 33506.65 535.55 2241.31 32.46 2014-11-04 14:22:27.000 308 33506.64 535.54 2241.30 32.47 2014-11-04 14:22:28.000 308 33506.82 535.51 2241.25 32.47 2014-11-04 14:22:29.000 308 33506.77 535.46 2241.25 32.47 2014-11-04 14:22:30.000 308 33506.74 535.50 2241.30 32.47 2014-11-04 14:22:31.000 308 33506.88 535.46 2241.18 32.47 2014-11-04 14:22:32.000 308 33506.73 535.50 2241.17 32.46 2014-11-04 14:22:33.000 308 33506.82 535.48 2241.17 32.47 2014-11-04 14:22:34.000 308 33506.88 535.48 2241.24 32.47 2014-11-04 14:22:35.000 308 33506.88 535.45 2241.25 32.47 2014-11-04 14:22:36.000 308 33506.90 535.41 2241.21 32.47 2014-11-04 14:22:37.000 308 33506.95 535.44 2241.14 32.46 2014-11-04 14:22:37.000 308 33506.99 535.41 2241.13 32.47 2014-11-04 14:22:39.000 308 33506.99 535.40 2241.07 32.47 2014-11-04 14:22:40.000 308 33507.08 535.40 2241.15 32.46 2014-11-04 14:22:41.000 308 33506.98 535.40 2241.11 32.47 2014-11-04 14:22:42.000 308 33507.00 535.35 2241.05 32.46 2014-11-04 14:22:43.000 308 33507.11 535.40 2241.08 32.46 2014-11-04 14:22:44.000 308 33506.97 535.38 2241.05 32.46 2014-11-04 14:22:45.000 308 33506.99 535.36 2241.05 32.46 2014-11-04 14:22:46.000 308 33507.07 535.36 2240.99 32.46 2014-11-04 14:22:47.000 308 33507.16 535.35 2240.99 32.47 2014-11-04 14:22:48.000 308 33507.13 535.35 2241.03 32.47 2014-11-04 14:22:49.000 308 33507.14 535.34 2241.01 32.46 2014-11-04 14:22:50.000 308 33507.13 535.39 2240.98 32.47 2014-11-04 14:22:51.000 308 33507.11 535.34 2240.96 32.47 2014-11-04 14:22:52.000 308 33507.20 535.32 2241.01 32.47 2014-11-04 14:22:53.000 308 33507.23 535.31 2240.98 32.46 2014-11-04 14:22:54.000 308 33507.07 535.32 2241.00 32.46 2014-11-04 14:22:55.000 308 33507.14 535.34 2240.95 32.46 2014-11-04 14:22:56.000 308 33507.14 535.31 2240.89 32.47 2014-11-04 14:22:57.000 308 33507.11 535.33 2240.86 32.47 2014-11-04 14:22:58.000 308 33507.17 535.35 2240.93 32.47 2014-11-04 14:22:59.000 308 33507.20 535.37 2240.95 32.47 2014-11-04 14:23:00.000 308 33507.20 535.33 2240.93 32.47 2014-11-04 14:23:01.000 308 33507.14 535.35 2240.86 32.47 2014-11-04 14:23:02.000 308 33507.11 535.34 2240.97 32.46 2014-11-04 14:23:03.000 308 33507.11 535.32 2240.91 32.47 2014-11-04 14:23:04.000 308 33507.16 535.39 2240.91 32.47 2014-11-04 14:23:05.000 308 33507.15 535.37 2240.94 32.47 2014-11-04 14:23:06.000 308 33507.13 535.35 2240.86 32.47 2014-11-04 14:23:07.000 308 33507.20 535.38 2240.93 32.47 2014-11-04 14:23:08.000 308 33507.11 535.43 2240.94 32.47 2014-11-04 14:23:09.000 308 33507.10 535.42 2240.93 32.47 2014-11-04 14:23:10.000 308 33507.08 535.46 2240.97 32.47 2014-11-04 14:23:11.000 308 33507.04 535.43 2240.95 32.47 2014-11-04 14:23:12.000 308 33507.08 535.43 2240.90 32.47 2014-11-04 14:23:13.000 308 33507.08 535.48 2240.93 32.47 2014-11-04 14:23:14.000 308 33507.03 535.46 2240.92 32.47 2014-11-04 14:23:15.000 308 33507.05 535.47 2240.89 32.47 2014-11-04 14:23:16.000 308 33507.04 535.53 2241.00 32.47 2014-11-04 14:23:17.000 308 33507.00 535.49 2240.92 32.47 2014-11-04 14:23:18.000 308 33506.96 535.57 2240.98 32.47 2014-11-04 14:23:18.000 308 33507.01 535.57 2240.89 32.47 2014-11-04 14:23:20.000 308 33507.00 535.59 2240.95 32.47 2014-11-04 14:23:21.000 308 33506.95 535.58 2240.89 32.47 2014-11-04 14:23:22.000 308 33507.02 535.56 2240.95 32.47 2014-11-04 14:23:23.000 308 33506.94 535.58 2241.03 32.47 2014-11-04 14:23:24.000 308 33507.05 535.55 2241.03 32.47 2014-11-04 14:23:25.000 308 33507.03 535.57 2240.94 32.47 2014-11-04 14:23:26.000 308 33506.93 535.64 2240.97 32.47 2014-11-04 14:23:27.000 308 33506.90 535.64 2241.01 32.47 2014-11-04 14:23:28.000 308 33506.89 535.61 2240.98 32.47 2014-11-04 14:23:29.000 308 33506.98 535.64 2241.05 32.47 2014-11-04 14:23:30.000 308 33506.94 535.65 2240.98 32.46 2014-11-04 14:23:31.000 308 33506.85 535.65 2241.04 32.47 2014-11-04 14:23:31.000 308 33506.89 535.74 2241.04 32.47 2014-11-04 14:23:33.000 308 33506.81 535.73 2240.99 32.47 2014-11-04 14:23:34.000 308 33506.85 535.74 2241.04 32.47 2014-11-04 14:23:35.000 308 33506.88 535.78 2241.09 32.47 2014-11-04 14:23:36.000 308 33506.85 535.78 2241.05 32.47 2014-11-04 14:23:37.000 308 33506.78 535.83 2241.05 32.47 2014-11-04 14:23:38.000 308 33506.82 535.77 2241.13 32.47 2014-11-04 14:23:39.000 308 33506.79 535.80 2241.05 32.47 2014-11-04 14:23:40.000 308 33506.86 535.84 2241.18 32.47 2014-11-04 14:23:41.000 308 33506.80 535.81 2241.22 32.47 2014-11-04 14:23:42.000 308 33506.77 535.86 2241.18 32.47 2014-11-04 14:23:43.000 308 33506.80 535.87 2241.09 32.47 2014-11-04 14:23:44.000 308 33506.70 535.87 2241.18 32.47 2014-11-04 14:23:45.000 308 33506.69 535.91 2241.11 32.47 2014-11-04 14:23:46.000 308 33506.73 535.90 2241.20 32.47 2014-11-04 14:23:47.000 308 33506.70 535.89 2241.20 32.47 2014-11-04 14:23:48.000 308 33506.69 535.91 2241.24 32.47 2014-11-04 14:23:49.000 308 33506.68 535.90 2241.25 32.47 2014-11-04 14:23:50.000 308 33506.75 535.96 2241.28 32.46 2014-11-04 14:23:51.000 308 33506.67 535.96 2241.22 32.46 2014-11-04 14:23:52.000 308 33506.62 536.00 2241.33 32.47 2014-11-04 14:23:53.000 308 33506.57 536.00 2241.31 32.47 2014-11-04 14:23:54.000 308 33506.55 536.03 2241.23 32.47 2014-11-04 14:23:55.000 308 33506.50 536.08 2241.36 32.47 2014-11-04 14:23:56.000 308 33506.61 536.04 2241.34 32.47 2014-11-04 14:23:57.000 308 33506.52 536.03 2241.35 32.47 2014-11-04 14:23:58.000 308 33506.49 536.08 2241.31 32.47 2014-11-04 14:23:59.000 308 33506.48 536.09 2241.31 32.47 2014-11-04 14:24:00.000 308 33506.50 536.13 2241.47 32.46 2014-11-04 14:24:01.000 308 33506.39 536.13 2241.38 32.47 2014-11-04 14:24:02.000 308 33506.36 536.13 2241.50 32.46 2014-11-04 14:24:03.000 308 33506.43 536.16 2241.45 32.46 2014-11-04 14:24:04.000 308 33506.41 536.18 2241.43 32.46 2014-11-04 14:24:05.000 308 33506.36 536.23 2241.37 32.46 2014-11-04 14:24:06.000 308 33506.42 536.18 2241.41 32.46 2014-11-04 14:24:07.000 308 33506.33 536.25 2241.43 32.46 2014-11-04 14:24:08.000 308 33506.38 536.23 2241.53 32.46 2014-11-04 14:24:09.000 308 33506.33 536.20 2241.53 32.46 2014-11-04 14:24:10.000 308 33506.24 536.28 2241.58 32.46 2014-11-04 14:24:11.000 308 33506.20 536.24 2241.54 32.46 2014-11-04 14:24:12.000 308 33506.17 536.24 2241.51 32.46 2014-11-04 14:24:12.000 308 33506.29 536.24 2241.61 32.46 2014-11-04 14:24:14.000 308 33506.19 536.28 2241.63 32.46 2014-11-04 14:24:15.000 308 33506.17 536.30 2241.60 32.46 2014-11-04 14:24:16.000 308 33506.12 536.30 2241.70 32.46 2014-11-04 14:24:17.000 308 33506.09 536.33 2241.59 32.46 2014-11-04 14:24:18.000 308 33506.08 536.30 2241.64 32.46 2014-11-04 14:24:19.000 308 33506.05 536.34 2241.60 32.46 2014-11-04 14:24:20.000 308 33505.93 536.34 2241.70 32.46 2014-11-04 14:24:21.000 308 33505.95 536.39 2241.64 32.46 2014-11-04 14:24:22.000 308 33505.83 536.39 2241.65 32.46 2014-11-04 14:24:23.000 308 33505.89 536.41 2241.76 32.46 2014-11-04 14:24:24.000 308 33505.86 536.40 2241.81 32.46 2014-11-04 14:24:25.000 308 33505.77 536.41 2241.79 32.46 2014-11-04 14:24:25.000 308 33505.78 536.41 2241.82 32.46 2014-11-04 14:24:27.000 308 33505.71 536.38 2241.83 32.46 2014-11-04 14:24:28.000 308 33505.66 536.41 2241.88 32.46 2014-11-04 14:24:29.000 308 33505.64 536.41 2241.98 32.46 2014-11-04 14:24:30.000 308 33505.65 536.47 2241.88 32.46 2014-11-04 14:24:31.000 308 33505.54 536.50 2241.93 32.46 2014-11-04 14:24:32.000 308 33505.56 536.48 2241.98 32.46 2014-11-04 14:24:33.000 308 33505.48 536.47 2241.94 32.46 2014-11-04 14:24:34.000 308 33505.44 536.49 2241.93 32.46 2014-11-04 14:24:35.000 308 33505.51 536.53 2242.05 32.46 2014-11-04 14:24:36.000 308 33505.40 536.54 2242.01 32.46 2014-11-04 14:24:37.000 308 33505.34 536.55 2242.05 32.46 2014-11-04 14:24:38.000 308 33505.33 536.58 2242.11 32.46 2014-11-04 14:24:39.000 308 33505.42 536.60 2242.19 32.46 2014-11-04 14:24:40.000 308 33505.19 536.59 2242.18 32.46 2014-11-04 14:24:41.000 308 33505.22 536.63 2242.21 32.46 2014-11-04 14:24:42.000 308 33505.23 536.64 2242.17 32.46 2014-11-04 14:24:43.000 308 33505.15 536.65 2242.18 32.46 2014-11-04 14:24:44.000 308 33505.07 536.67 2242.28 32.46 2014-11-04 14:24:45.000 308 33505.08 536.73 2242.24 32.46 2014-11-04 14:24:46.000 308 33505.10 536.68 2242.31 32.46 2014-11-04 14:24:47.000 308 33504.99 536.66 2242.36 32.46 2014-11-04 14:24:48.000 308 33504.87 536.73 2242.27 32.46 2014-11-04 14:24:49.000 308 33504.89 536.73 2242.40 32.46 2014-11-04 14:24:50.000 308 33504.92 536.70 2242.32 32.46 2014-11-04 14:24:51.000 308 33504.85 536.70 2242.46 32.46 2014-11-04 14:24:52.000 308 33504.83 536.75 2242.44 32.46 2014-11-04 14:24:53.000 308 33504.77 536.74 2242.49 32.46 2014-11-04 14:24:54.000 308 33504.74 536.75 2242.53 32.47 2014-11-04 14:24:55.000 308 33504.79 536.75 2242.49 32.46 2014-11-04 14:24:56.000 308 33504.74 536.77 2242.58 32.46 2014-11-04 14:24:57.000 308 33504.64 536.79 2242.51 32.46 2014-11-04 14:24:58.000 308 33504.66 536.78 2242.52 32.46 2014-11-04 14:24:59.000 308 33504.59 536.83 2242.57 32.46 2014-11-04 14:25:00.000 308 33504.54 536.80 2242.66 32.46 2014-11-04 14:25:01.000 308 33504.60 536.80 2242.66 32.46 2014-11-04 14:25:02.000 308 33504.55 536.83 2242.70 32.47 2014-11-04 14:25:03.000 308 33504.60 536.79 2242.75 32.47 2014-11-04 14:25:04.000 308 33504.54 536.76 2242.78 32.46 2014-11-04 14:25:05.000 308 33504.44 536.83 2242.78 32.46 2014-11-04 14:25:06.000 308 33504.48 536.85 2242.81 32.47 2014-11-04 14:25:06.000 308 33504.46 536.78 2242.85 32.46 2014-11-04 14:25:08.000 308 33504.39 536.74 2242.91 32.46 2014-11-04 14:25:09.000 308 33504.33 536.79 2242.84 32.46 2014-11-04 14:25:10.000 308 33504.29 536.80 2242.87 32.46 2014-11-04 14:25:11.000 308 33504.37 536.84 2242.94 32.46 2014-11-04 14:25:12.000 308 33504.28 536.82 2242.92 32.46 2014-11-04 14:25:13.000 308 33504.41 536.85 2242.99 32.46 2014-11-04 14:25:14.000 308 33504.19 536.83 2242.89 32.46 2014-11-04 14:25:15.000 308 33504.16 536.79 2243.03 32.46 2014-11-04 14:25:16.000 308 33504.24 536.84 2242.97 32.47 2014-11-04 14:25:17.000 308 33504.27 536.79 2243.02 32.46 2014-11-04 14:25:18.000 308 33504.16 536.84 2242.96 32.46 2014-11-04 14:25:19.000 308 33504.17 536.81 2243.02 32.46 2014-11-04 14:25:19.000 308 33504.15 536.80 2243.03 32.46 2014-11-04 14:25:21.000 308 33504.24 536.79 2243.01 32.47 2014-11-04 14:25:22.000 308 33504.19 536.80 2243.08 32.46 2014-11-04 14:25:23.000 308 33504.19 536.81 2243.03 32.46 2014-11-04 14:25:24.000 308 33504.13 536.80 2243.03 32.47 2014-11-04 14:25:25.000 308 33504.21 536.79 2243.04 32.46 2014-11-04 14:25:26.000 308 33504.14 536.78 2243.08 32.47 2014-11-04 14:25:27.000 308 33504.29 536.79 2243.08 32.47 2014-11-04 14:25:28.000 308 33504.14 536.78 2243.07 32.47 2014-11-04 14:25:29.000 308 33504.18 536.79 2243.08 32.47 2014-11-04 14:25:30.000 308 33504.10 536.78 2243.09 32.47 2014-11-04 14:25:31.000 308 33504.13 536.79 2243.12 32.47 2014-11-04 14:25:32.000 308 33504.14 536.79 2243.12 32.47 2014-11-04 14:25:33.000 308 33504.17 536.76 2243.20 32.47 2014-11-04 14:25:34.000 308 33504.18 536.71 2243.13 32.47 2014-11-04 14:25:35.000 308 33504.15 536.85 2243.16 32.47 2014-11-04 14:25:36.000 308 33504.12 536.75 2243.18 32.47 2014-11-04 14:25:37.000 308 33504.15 536.74 2243.11 32.47 2014-11-04 14:25:38.000 308 33504.04 536.79 2243.12 32.47 2014-11-04 14:25:39.000 308 33504.13 536.77 2243.19 32.47 2014-11-04 14:25:40.000 308 33504.04 536.81 2243.20 32.47 2014-11-04 14:25:41.000 308 33504.12 536.82 2243.24 32.47 2014-11-04 14:25:42.000 308 33504.09 536.81 2243.22 32.47 2014-11-04 14:25:43.000 308 33504.22 536.77 2243.17 32.47 2014-11-04 14:25:44.000 308 33503.95 536.79 2243.20 32.47 2014-11-04 14:25:45.000 308 33504.15 536.82 2243.23 32.46 2014-11-04 14:25:46.000 308 33504.15 536.82 2243.14 32.47 2014-11-04 14:25:47.000 308 33504.00 536.84 2243.24 32.47 2014-11-04 14:25:48.000 308 33504.10 536.89 2243.26 32.47 2014-11-04 14:25:49.000 308 33504.06 536.85 2243.33 32.47 2014-11-04 14:25:50.000 308 33504.05 536.94 2243.32 32.47 2014-11-04 14:25:51.000 308 33503.92 536.89 2243.32 32.47 2014-11-04 14:25:52.000 308 33503.96 536.89 2243.31 32.47 2014-11-04 14:25:53.000 308 33503.89 536.93 2243.28 32.47 2014-11-04 14:25:54.000 308 33503.90 536.92 2243.26 32.47 2014-11-04 14:25:55.000 308 33503.83 536.97 2243.31 32.47 2014-11-04 14:25:56.000 308 33503.63 537.04 2243.29 32.47 2014-11-04 14:25:57.000 308 33503.67 537.02 2243.33 32.47 2014-11-04 14:25:58.000 308 33503.64 537.02 2243.33 32.47 2014-11-04 14:25:59.000 308 33503.51 537.06 2243.33 32.47 2014-11-04 14:26:00.000 308 33503.49 537.11 2243.36 32.47 2014-11-04 14:26:00.000 308 33503.54 537.10 2243.43 32.47 2014-11-04 14:26:02.000 308 33503.31 537.16 2243.36 32.47 2014-11-04 14:26:03.000 308 33503.32 537.18 2243.49 32.47 2014-11-04 14:26:04.000 308 33503.27 537.17 2243.51 32.47 2014-11-04 14:26:05.000 308 33503.25 537.19 2243.44 32.47 2014-11-04 14:26:06.000 308 33503.29 537.24 2243.56 32.47 2014-11-04 14:26:07.000 308 33503.18 537.24 2243.57 32.47 2014-11-04 14:26:08.000 308 33503.35 537.26 2243.56 32.46 2014-11-04 14:26:09.000 308 33503.30 537.24 2243.62 32.47 2014-11-04 14:26:10.000 308 33503.24 537.27 2243.65 32.47 2014-11-04 14:26:11.000 308 33503.33 537.27 2243.63 32.47 2014-11-04 14:26:12.000 308 33503.19 537.28 2243.70 32.47 2014-11-04 14:26:13.000 308 33503.22 537.26 2243.58 32.47 2014-11-04 14:26:13.000 308 33503.16 537.25 2243.78 32.47 2014-11-04 14:26:15.000 308 33503.17 537.28 2243.71 32.47 2014-11-04 14:26:16.000 308 33503.11 537.32 2243.70 32.47 2014-11-04 14:26:17.000 308 33503.16 537.29 2243.72 32.47 2014-11-04 14:26:18.000 308 33503.20 537.29 2243.77 32.47 2014-11-04 14:26:19.000 308 33503.20 537.32 2243.80 32.47 2014-11-04 14:26:20.000 308 33503.09 537.29 2243.80 32.47 2014-11-04 14:26:21.000 308 33503.01 537.28 2243.76 32.47 2014-11-04 14:26:22.000 308 33503.02 537.29 2243.74 32.47 2014-11-04 14:26:23.000 308 33503.02 537.25 2243.83 32.47 2014-11-04 14:26:24.000 308 33502.96 537.30 2243.85 32.47 2014-11-04 14:26:25.000 308 33502.96 537.25 2243.88 32.47 2014-11-04 14:26:26.000 308 33502.98 537.27 2243.87 32.47 2014-11-04 14:26:27.000 308 33503.01 537.32 2243.90 32.47 2014-11-04 14:26:28.000 308 33502.96 537.30 2243.95 32.47 2014-11-04 14:26:29.000 308 33502.92 537.32 2243.87 32.47 2014-11-04 14:26:30.000 308 33502.95 537.28 2243.95 32.47 2014-11-04 14:26:31.000 308 33503.00 537.28 2243.88 32.47 2014-11-04 14:26:32.000 308 33502.98 537.29 2243.96 32.47 2014-11-04 14:26:33.000 308 33503.05 537.33 2243.98 32.47 2014-11-04 14:26:34.000 308 33503.11 537.32 2243.97 32.47 2014-11-04 14:26:35.000 308 33503.00 537.28 2243.90 32.47 2014-11-04 14:26:36.000 308 33502.97 537.31 2243.93 32.47 2014-11-04 14:26:37.000 308 33503.08 537.29 2243.99 32.47 2014-11-04 14:26:38.000 308 33502.92 537.24 2243.99 32.47 2014-11-04 14:26:39.000 308 33502.95 537.30 2244.05 32.47 2014-11-04 14:26:40.000 308 33502.84 537.26 2244.01 32.47 2014-11-04 14:26:41.000 308 33502.91 537.28 2243.98 32.47 2014-11-04 14:26:42.000 308 33502.86 537.26 2244.03 32.47 2014-11-04 14:26:43.000 308 33502.89 537.29 2243.99 32.47 2014-11-04 14:26:44.000 308 33502.75 537.34 2244.02 32.46 2014-11-04 14:26:45.000 308 33502.83 537.33 2244.03 32.47 2014-11-04 14:26:46.000 308 33502.82 537.33 2244.01 32.47 2014-11-04 14:26:47.000 308 33502.88 537.35 2244.07 32.47 2014-11-04 14:26:48.000 308 33502.87 537.34 2244.07 32.47 2014-11-04 14:26:49.000 308 33502.81 537.32 2244.07 32.47 2014-11-04 14:26:50.000 308 33502.79 537.36 2244.01 32.47 2014-11-04 14:26:51.000 308 33502.79 537.32 2244.08 32.47 2014-11-04 14:26:52.000 308 33502.79 537.33 2244.02 32.47 2014-11-04 14:26:53.000 308 33502.81 537.32 2244.04 32.47 2014-11-04 14:26:54.000 308 33502.74 537.35 2244.05 32.47 2014-11-04 14:26:54.000 308 33502.70 537.34 2244.08 32.47 2014-11-04 14:26:56.000 308 33502.58 537.39 2244.04 32.47 2014-11-04 14:26:57.000 308 33502.56 537.35 2244.15 32.47 2014-11-04 14:26:58.000 308 33502.45 537.33 2244.16 32.47 2014-11-04 14:26:59.000 308 33502.34 537.36 2244.20 32.47 2014-11-04 14:27:00.000 308 33502.25 537.43 2244.14 32.47 2014-11-04 14:27:01.000 308 33502.16 537.38 2244.18 32.47 2014-11-04 14:27:02.000 308 33502.21 537.40 2244.17 32.47 2014-11-04 14:27:03.000 308 33502.05 537.43 2244.22 32.47 2014-11-04 14:27:04.000 308 33501.99 537.41 2244.20 32.47 2014-11-04 14:27:05.000 308 33502.10 537.44 2244.27 32.47 2014-11-04 14:27:06.000 308 33502.04 537.52 2244.33 32.47 2014-11-04 14:27:07.000 308 33501.95 537.50 2244.30 32.47 2014-11-04 14:27:07.000 308 33502.02 537.51 2244.30 32.47 2014-11-04 14:27:09.000 308 33501.91 537.49 2244.39 32.47 2014-11-04 14:27:10.000 308 33501.90 537.53 2244.47 32.47 2014-11-04 14:27:11.000 308 33501.86 537.54 2244.39 32.47 2014-11-04 14:27:12.000 308 33501.86 537.58 2244.39 32.47 2014-11-04 14:27:13.000 308 33501.82 537.57 2244.40 32.47 2014-11-04 14:27:14.000 308 33501.80 537.57 2244.45 32.47 2014-11-04 14:27:15.000 308 33501.86 537.54 2244.49 32.47 2014-11-04 14:27:16.000 308 33501.79 537.55 2244.50 32.47 2014-11-04 14:27:17.000 308 33501.84 537.58 2244.51 32.47 2014-11-04 14:27:18.000 308 33501.85 537.55 2244.51 32.47 2014-11-04 14:27:19.000 308 33501.81 537.57 2244.48 32.47 2014-11-04 14:27:20.000 308 33501.80 537.58 2244.58 32.47 2014-11-04 14:27:21.000 308 33501.77 537.53 2244.61 32.47 2014-11-04 14:27:22.000 308 33501.69 537.52 2244.58 32.46 2014-11-04 14:27:23.000 308 33501.71 537.52 2244.65 32.47 2014-11-04 14:27:24.000 308 33501.71 537.49 2244.72 32.47 2014-11-04 14:27:25.000 308 33501.61 537.53 2244.65 32.47 2014-11-04 14:27:26.000 308 33501.73 537.55 2244.66 32.47 2014-11-04 14:27:27.000 308 33501.68 537.53 2244.68 32.47 2014-11-04 14:27:28.000 308 33501.66 537.51 2244.64 32.46 2014-11-04 14:27:29.000 308 33501.75 537.56 2244.73 32.47 2014-11-04 14:27:30.000 308 33501.85 537.51 2244.76 32.47 2014-11-04 14:27:31.000 308 33501.76 537.50 2244.73 32.46 2014-11-04 14:27:32.000 308 33501.90 537.53 2244.70 32.46 2014-11-04 14:27:33.000 308 33501.89 537.49 2244.83 32.47 2014-11-04 14:27:34.000 308 33501.83 537.47 2244.83 32.47 2014-11-04 14:27:35.000 308 33501.89 537.46 2244.73 32.47 2014-11-04 14:27:36.000 308 33501.90 537.51 2244.72 32.46 2014-11-04 14:27:37.000 308 33501.82 537.50 2244.80 32.46 2014-11-04 14:27:38.000 308 33501.75 537.47 2244.79 32.47 2014-11-04 14:27:39.000 308 33501.78 537.45 2244.73 32.46 2014-11-04 14:27:40.000 308 33501.73 537.48 2244.73 32.46 2014-11-04 14:27:41.000 308 33501.73 537.49 2244.74 32.46 2014-11-04 14:27:42.000 308 33501.73 537.47 2244.71 32.47 2014-11-04 14:27:43.000 308 33501.71 537.46 2244.79 32.47 2014-11-04 14:27:44.000 308 33501.66 537.53 2244.85 32.47 2014-11-04 14:27:45.000 308 33501.62 537.46 2244.73 32.46 2014-11-04 14:27:46.000 308 33501.58 537.46 2244.79 32.47 2014-11-04 14:27:47.000 308 33501.57 537.46 2244.80 32.47 2014-11-04 14:27:48.000 308 33501.51 537.50 2244.85 32.47 2014-11-04 14:27:48.000 308 33501.54 537.46 2244.85 32.47 2014-11-04 14:27:50.000 308 33501.51 537.45 2244.81 32.47 2014-11-04 14:27:51.000 308 33501.58 537.42 2244.87 32.47 2014-11-04 14:27:52.000 308 33501.59 537.42 2244.84 32.47 2014-11-04 14:27:53.000 308 33501.61 537.42 2244.82 32.46 2014-11-04 14:27:54.000 308 33501.57 537.43 2244.94 32.47 2014-11-04 14:27:55.000 308 33501.54 537.44 2244.88 32.47 2014-11-04 14:27:56.000 308 33501.57 537.44 2244.85 32.46 2014-11-04 14:27:57.000 308 33501.54 537.40 2244.93 32.47 2014-11-04 14:27:58.000 308 33501.57 537.40 2244.91 32.47 2014-11-04 14:27:59.000 308 33501.60 537.33 2244.92 32.46 2014-11-04 14:28:00.000 308 33501.56 537.38 2244.85 32.47 2014-11-04 14:28:01.000 308 33501.54 537.34 2244.94 32.47 2014-11-04 14:28:01.000 308 33501.65 537.31 2244.89 32.47 2014-11-04 14:28:03.000 308 33501.66 537.27 2244.91 32.47 2014-11-04 14:28:04.000 308 33501.68 537.26 2244.91 32.47 2014-11-04 14:28:05.000 308 33501.71 537.34 2244.83 32.47 2014-11-04 14:28:06.000 308 33501.78 537.32 2244.88 32.47 2014-11-04 14:28:07.000 308 33501.66 537.29 2244.72 32.47 2014-11-04 14:28:08.000 308 33501.85 537.28 2244.83 32.47 2014-11-04 14:28:09.000 308 33501.95 537.27 2244.84 32.47 2014-11-04 14:28:10.000 308 33501.82 537.25 2244.86 32.47 2014-11-04 14:28:11.000 308 33501.83 537.23 2244.82 32.47 2014-11-04 14:28:12.000 308 33501.88 537.21 2244.95 32.47 2014-11-04 14:28:13.000 308 33501.85 537.22 2244.92 32.47 2014-11-04 14:28:14.000 308 33501.98 537.22 2244.83 32.47 2014-11-04 14:28:15.000 308 33501.89 537.22 2244.84 32.47 2014-11-04 14:28:16.000 308 33501.94 537.19 2244.76 32.47 2014-11-04 14:28:17.000 308 33502.11 537.13 2244.85 32.47 2014-11-04 14:28:18.000 308 33502.09 537.15 2244.85 32.47 2014-11-04 14:28:19.000 308 33502.18 537.07 2244.76 32.47 2014-11-04 14:28:20.000 308 33502.20 537.02 2244.82 32.47 2014-11-04 14:28:21.000 308 33502.34 537.05 2244.80 32.47 2014-11-04 14:28:22.000 308 33502.21 537.01 2244.75 32.47 2014-11-04 14:28:23.000 308 33502.29 537.02 2244.78 32.47 2014-11-04 14:28:24.000 308 33502.42 536.97 2244.75 32.47 2014-11-04 14:28:25.000 308 33502.46 536.95 2244.64 32.47 2014-11-04 14:28:26.000 308 33502.30 536.93 2244.71 32.47 2014-11-04 14:28:27.000 308 33502.45 536.92 2244.74 32.47 2014-11-04 14:28:28.000 308 33502.46 536.90 2244.76 32.47 2014-11-04 14:28:29.000 308 33502.41 536.91 2244.66 32.47 2014-11-04 14:28:30.000 308 33502.39 536.87 2244.58 32.47 2014-11-04 14:28:31.000 308 33502.45 536.82 2244.55 32.47 2014-11-04 14:28:32.000 308 33502.39 536.87 2244.62 32.47 2014-11-04 14:28:33.000 308 33502.43 536.79 2244.54 32.47 2014-11-04 14:28:34.000 308 33502.42 536.75 2244.51 32.47 2014-11-04 14:28:35.000 308 33502.50 536.80 2244.56 32.47 2014-11-04 14:28:36.000 308 33502.54 536.82 2244.54 32.47 2014-11-04 14:28:37.000 308 33502.35 536.79 2244.51 32.47 2014-11-04 14:28:38.000 308 33502.49 536.76 2244.54 32.47 2014-11-04 14:28:39.000 308 33502.44 536.73 2244.61 32.47 2014-11-04 14:28:40.000 308 33502.46 536.75 2244.55 32.47 2014-11-04 14:28:41.000 308 33502.50 536.78 2244.49 32.47 2014-11-04 14:28:42.000 308 33502.54 536.76 2244.49 32.47 2014-11-04 14:28:42.000 308 33502.54 536.74 2244.46 32.47 2014-11-04 14:28:44.000 308 33502.63 536.71 2244.39 32.47 2014-11-04 14:28:45.000 308 33502.66 536.71 2244.44 32.47 2014-11-04 14:28:46.000 308 33502.66 536.68 2244.46 32.47 2014-11-04 14:28:47.000 308 33502.76 536.66 2244.38 32.47 2014-11-04 14:28:48.000 308 33502.74 536.62 2244.39 32.47 2014-11-04 14:28:49.000 308 33502.81 536.62 2244.44 32.47 2014-11-04 14:28:50.000 308 33502.89 536.60 2244.39 32.47 2014-11-04 14:28:51.000 308 33502.82 536.55 2244.33 32.47 2014-11-04 14:28:52.000 308 33502.73 536.55 2244.38 32.47 2014-11-04 14:28:53.000 308 33502.86 536.57 2244.43 32.47 2014-11-04 14:28:54.000 308 33502.81 536.56 2244.30 32.47 2014-11-04 14:28:55.000 308 33502.81 536.53 2244.30 32.47 2014-11-04 14:28:55.000 308 33502.78 536.50 2244.30 32.47 2014-11-04 14:28:57.000 308 33502.76 536.54 2244.28 32.47 2014-11-04 14:28:58.000 308 33502.77 536.54 2244.30 32.47 2014-11-04 14:28:59.000 308 33502.62 536.52 2244.31 32.47 2014-11-04 14:29:00.000 308 33502.61 536.56 2244.29 32.47 2014-11-04 14:29:01.000 308 33502.64 536.59 2244.23 32.47 2014-11-04 14:29:02.000 308 33502.57 536.52 2244.27 32.47 2014-11-04 14:29:03.000 308 33502.54 536.56 2244.26 32.47 2014-11-04 14:29:04.000 308 33502.56 536.54 2244.30 32.47 2014-11-04 14:29:05.000 308 33502.54 536.54 2244.21 32.47 2014-11-04 14:29:06.000 308 33502.53 536.54 2244.20 32.47 2014-11-04 14:29:07.000 308 33502.70 536.56 2244.24 32.47 2014-11-04 14:29:08.000 308 33502.59 536.55 2244.24 32.47 2014-11-04 14:29:09.000 308 33502.70 536.55 2244.20 32.47 2014-11-04 14:29:10.000 308 33502.71 536.55 2244.24 32.47 2014-11-04 14:29:11.000 308 33502.73 536.51 2244.21 32.47 2014-11-04 14:29:12.000 308 33502.82 536.50 2244.22 32.47 2014-11-04 14:29:13.000 308 33502.83 536.54 2244.14 32.47 2014-11-04 14:29:14.000 308 33502.80 536.54 2244.23 32.47 2014-11-04 14:29:15.000 308 33502.73 536.51 2244.14 32.47 2014-11-04 14:29:16.000 308 33502.81 536.51 2244.16 32.47 2014-11-04 14:29:17.000 308 33502.77 536.53 2244.21 32.47 2014-11-04 14:29:18.000 308 33502.80 536.47 2244.17 32.47 2014-11-04 14:29:19.000 308 33502.69 536.50 2244.15 32.47 2014-11-04 14:29:20.000 308 33502.80 536.49 2244.14 32.47 2014-11-04 14:29:21.000 308 33502.81 536.47 2244.19 32.47 2014-11-04 14:29:22.000 308 33502.81 536.49 2244.20 32.47 2014-11-04 14:29:23.000 308 33502.67 536.53 2244.05 32.47 2014-11-04 14:29:24.000 308 33502.74 536.54 2244.14 32.47 2014-11-04 14:29:25.000 308 33502.75 536.52 2244.15 32.47 2014-11-04 14:29:26.000 308 33502.71 536.53 2244.12 32.47 2014-11-04 14:29:27.000 308 33502.78 536.57 2244.16 32.47 2014-11-04 14:29:28.000 308 33502.70 536.54 2244.08 32.47 2014-11-04 14:29:29.000 308 33502.72 536.53 2244.18 32.47 2014-11-04 14:29:30.000 308 33502.70 536.55 2244.12 32.47 2014-11-04 14:29:31.000 308 33502.87 536.54 2244.12 32.47 2014-11-04 14:29:32.000 308 33502.69 536.54 2244.13 32.47 2014-11-04 14:29:33.000 308 33502.94 536.58 2244.08 32.47 2014-11-04 14:29:34.000 308 33502.82 536.55 2244.13 32.47 2014-11-04 14:29:35.000 308 33502.83 536.57 2244.17 32.47 2014-11-04 14:29:36.000 308 33502.89 536.58 2244.13 32.47 2014-11-04 14:29:36.000 308 33502.81 536.59 2244.16 32.47 2014-11-04 14:29:38.000 308 33502.81 536.59 2244.14 32.47 2014-11-04 14:29:39.000 308 33502.84 536.62 2244.07 32.47 2014-11-04 14:29:40.000 308 33502.76 536.61 2244.14 32.47 2014-11-04 14:29:41.000 308 33502.61 536.65 2244.11 32.47 2014-11-04 14:29:42.000 308 33502.64 536.61 2244.05 32.47 2014-11-04 14:29:43.000 308 33502.60 536.64 2244.15 32.47 2014-11-04 14:29:44.000 308 33502.48 536.65 2244.05 32.47 2014-11-04 14:29:45.000 308 33502.55 536.67 2244.12 32.47 2014-11-04 14:29:46.000 308 33502.32 536.65 2244.08 32.47 2014-11-04 14:29:47.000 308 33502.35 536.69 2244.12 32.47 2014-11-04 14:29:48.000 308 33502.29 536.63 2244.10 32.47 2014-11-04 14:29:49.000 308 33502.17 536.67 2244.13 32.47 2014-11-04 14:29:49.000 308 33502.30 536.68 2244.16 32.47 2014-11-04 14:29:51.000 308 33502.38 536.68 2244.17 32.47 2014-11-04 14:29:52.000 308 33502.31 536.69 2244.21 32.47 2014-11-04 14:29:53.000 308 33502.35 536.66 2244.33 32.47 2014-11-04 14:29:54.000 308 33502.47 536.71 2244.27 32.47 2014-11-04 14:29:55.000 308 33502.50 536.67 2244.17 32.47 2014-11-04 14:29:56.000 308 33502.46 536.69 2244.12 32.47 2014-11-04 14:29:57.000 308 33502.64 536.64 2244.24 32.47 2014-11-04 14:29:58.000 308 33502.58 536.66 2244.22 32.47 2014-11-04 14:29:59.000 308 33502.63 536.62 2244.27 32.47 2014-11-04 14:30:00.000 308 33502.68 536.64 2244.13 32.47 2014-11-04 14:30:01.000 308 33502.70 536.60 2244.26 32.47 2014-11-04 14:30:02.000 308 33502.75 536.62 2244.32 32.47 2014-11-04 14:30:03.000 308 33502.85 536.52 2244.25 32.47 2014-11-04 14:30:04.000 308 33502.81 536.52 2244.21 32.47 2014-11-04 14:30:05.000 308 33502.84 536.49 2244.25 32.47 2014-11-04 14:30:06.000 308 33502.87 536.45 2244.26 32.47 2014-11-04 14:30:07.000 308 33502.84 536.47 2244.26 32.47 2014-11-04 14:30:08.000 308 33502.98 536.45 2244.16 32.47 2014-11-04 14:30:09.000 308 33502.94 536.42 2244.27 32.47 2014-11-04 14:30:10.000 308 33502.98 536.39 2244.24 32.47 2014-11-04 14:30:11.000 308 33503.09 536.40 2244.20 32.47 2014-11-04 14:30:12.000 308 33503.25 536.34 2244.12 32.47 2014-11-04 14:30:13.000 308 33503.10 536.40 2244.12 32.47 2014-11-04 14:30:14.000 308 33503.36 536.34 2244.07 32.47 2014-11-04 14:30:15.000 308 33503.19 536.35 2244.18 32.47 2014-11-04 14:30:16.000 308 33503.26 536.30 2244.20 32.47 2014-11-04 14:30:17.000 308 33503.24 536.34 2244.05 32.47 2014-11-04 14:30:18.000 308 33503.35 536.36 2244.03 32.47 2014-11-04 14:30:19.000 308 33503.27 536.30 2244.05 32.47 2014-11-04 14:30:20.000 308 33503.17 536.30 2244.07 32.47 2014-11-04 14:30:21.000 308 33503.41 536.30 2244.05 32.47 2014-11-04 14:30:22.000 308 33503.22 536.25 2244.01 32.47 2014-11-04 14:30:23.000 308 33503.26 536.26 2244.08 32.47 2014-11-04 14:30:24.000 308 33503.32 536.32 2244.12 32.47 2014-11-04 14:30:25.000 308 33503.23 536.33 2243.99 32.47 2014-11-04 14:30:26.000 308 33503.26 536.31 2244.04 32.47 2014-11-04 14:30:27.000 308 33503.25 536.33 2243.96 32.47 2014-11-04 14:30:28.000 308 33503.26 536.33 2243.89 32.47 2014-11-04 14:30:29.000 308 33503.25 536.33 2244.03 32.47 2014-11-04 14:30:30.000 308 33503.25 536.30 2243.85 32.47 2014-11-04 14:30:30.000 308 33503.28 536.30 2244.01 32.47 2014-11-04 14:30:32.000 308 33503.19 536.26 2243.87 32.47 2014-11-04 14:30:33.000 308 33503.28 536.29 2243.98 32.47 2014-11-04 14:30:34.000 308 33503.19 536.27 2244.01 32.47 2014-11-04 14:30:35.000 308 33503.25 536.30 2244.01 32.47 2014-11-04 14:30:36.000 308 33503.28 536.30 2243.92 32.47 2014-11-04 14:30:37.000 308 33503.25 536.25 2243.94 32.47 2014-11-04 14:30:38.000 308 33503.22 536.30 2243.99 32.47 2014-11-04 14:30:39.000 308 33503.29 536.28 2244.02 32.47 2014-11-04 14:30:40.000 308 33503.26 536.25 2243.98 32.47 2014-11-04 14:30:41.000 308 33503.24 536.27 2243.97 32.47 2014-11-04 14:30:42.000 308 33503.28 536.27 2244.06 32.47 2014-11-04 14:30:43.000 308 33503.24 536.25 2243.93 32.47 2014-11-04 14:30:43.000 308 33503.22 536.24 2244.11 32.47 2014-11-04 14:30:45.000 308 33503.40 536.23 2244.05 32.47 2014-11-04 14:30:46.000 308 33503.36 536.22 2244.07 32.47 2014-11-04 14:30:47.000 308 33503.36 536.21 2244.00 32.47 2014-11-04 14:30:48.000 308 33503.36 536.18 2243.95 32.47 2014-11-04 14:30:49.000 308 33503.39 536.16 2243.96 32.47 2014-11-04 14:30:50.000 308 33503.39 536.14 2244.01 32.47 2014-11-04 14:30:51.000 308 33503.43 536.17 2243.99 32.47 2014-11-04 14:30:52.000 308 33503.43 536.14 2244.05 32.47 2014-11-04 14:30:53.000 308 33503.43 536.16 2243.99 32.47 2014-11-04 14:30:54.000 308 33503.49 536.11 2243.96 32.47 2014-11-04 14:30:55.000 308 33503.35 536.14 2243.96 32.47 2014-11-04 14:30:56.000 308 33503.50 536.11 2243.98 32.47 2014-11-04 14:30:57.000 308 33503.47 536.09 2243.98 32.47 2014-11-04 14:30:58.000 308 33503.47 536.08 2243.95 32.47 2014-11-04 14:30:59.000 308 33503.56 536.04 2243.97 32.47 2014-11-04 14:31:00.000 308 33503.57 536.07 2243.99 32.47 2014-11-04 14:31:01.000 308 33503.63 536.09 2243.99 32.47 2014-11-04 14:31:02.000 308 33503.61 536.05 2244.02 32.47 2014-11-04 14:31:03.000 308 33503.59 536.02 2244.02 32.47 2014-11-04 14:31:04.000 308 33503.62 535.98 2243.98 32.47 2014-11-04 14:31:05.000 308 33503.70 536.01 2244.00 32.47 2014-11-04 14:31:06.000 308 33503.68 536.01 2243.94 32.47 2014-11-04 14:31:07.000 308 33503.63 536.03 2243.95 32.47 2014-11-04 14:31:08.000 308 33503.87 536.01 2243.97 32.47 2014-11-04 14:31:09.000 308 33503.76 535.98 2243.93 32.47 2014-11-04 14:31:10.000 308 33503.75 535.99 2243.87 32.47 2014-11-04 14:31:11.000 308 33503.82 535.97 2243.93 32.47 2014-11-04 14:31:12.000 308 33503.82 535.95 2243.82 32.47 2014-11-04 14:31:13.000 308 33503.76 535.94 2243.84 32.47 2014-11-04 14:31:14.000 308 33503.87 535.96 2243.87 32.47 2014-11-04 14:31:15.000 308 33503.89 535.96 2243.88 32.47 2014-11-04 14:31:16.000 308 33503.88 535.95 2243.78 32.47 2014-11-04 14:31:17.000 308 33503.89 535.92 2243.86 32.47 2014-11-04 14:31:18.000 308 33503.93 535.93 2243.89 32.47 2014-11-04 14:31:19.000 308 33503.93 535.86 2243.83 32.47 2014-11-04 14:31:20.000 308 33503.91 535.89 2243.84 32.47 2014-11-04 14:31:21.000 308 33503.94 535.92 2243.92 32.47 2014-11-04 14:31:22.000 308 33503.90 535.93 2243.84 32.47 2014-11-04 14:31:23.000 308 33503.95 535.94 2243.92 32.47 2014-11-04 14:31:24.000 308 33504.05 535.85 2243.84 32.47 2014-11-04 14:31:24.000 308 33504.01 535.91 2243.83 32.47 2014-11-04 14:31:26.000 308 33504.00 535.86 2243.82 32.47 2014-11-04 14:31:27.000 308 33504.16 535.87 2243.84 32.47 2014-11-04 14:31:28.000 308 33504.07 535.82 2243.76 32.47 2014-11-04 14:31:29.000 308 33504.08 535.83 2243.83 32.47 2014-11-04 14:31:30.000 308 33504.12 535.87 2243.84 32.47 2014-11-04 14:31:31.000 308 33504.13 535.90 2243.86 32.47 2014-11-04 14:31:32.000 308 33504.13 535.85 2243.80 32.47 2014-11-04 14:31:33.000 308 33504.18 535.87 2243.85 32.47 2014-11-04 14:31:34.000 308 33504.03 535.82 2243.82 32.47 2014-11-04 14:31:35.000 308 33504.27 535.79 2243.79 32.47 2014-11-04 14:31:36.000 308 33504.25 535.78 2243.78 32.47 2014-11-04 14:31:37.000 308 33504.24 535.81 2243.74 32.47 2014-11-04 14:31:37.000 308 33504.21 535.81 2243.77 32.47 2014-11-04 14:31:39.000 308 33504.24 535.78 2243.81 32.47 2014-11-04 14:31:40.000 308 33504.26 535.80 2243.82 32.47 2014-11-04 14:31:41.000 308 33504.29 535.77 2243.70 32.47 2014-11-04 14:31:42.000 308 33504.22 535.80 2243.77 32.47 2014-11-04 14:31:43.000 308 33504.27 535.81 2243.76 32.47 2014-11-04 14:31:44.000 308 33504.33 535.76 2243.76 32.47 2014-11-04 14:31:45.000 308 33504.30 535.79 2243.72 32.47 2014-11-04 14:31:46.000 308 33504.34 535.75 2243.76 32.47 2014-11-04 14:31:47.000 308 33504.44 535.70 2243.62 32.47 2014-11-04 14:31:48.000 308 33504.40 535.72 2243.71 32.47 2014-11-04 14:31:49.000 308 33504.37 535.73 2243.67 32.47 2014-11-04 14:31:50.000 308 33504.47 535.75 2243.76 32.47 2014-11-04 14:31:51.000 308 33504.53 535.72 2243.70 32.47 2014-11-04 14:31:52.000 308 33504.49 535.71 2243.74 32.47 2014-11-04 14:31:53.000 308 33504.49 535.70 2243.71 32.47 2014-11-04 14:31:54.000 308 33504.46 535.74 2243.72 32.47 2014-11-04 14:31:55.000 308 33504.41 535.68 2243.70 32.47 2014-11-04 14:31:56.000 308 33504.53 535.71 2243.71 32.47 2014-11-04 14:31:57.000 308 33504.61 535.72 2243.68 32.47 2014-11-04 14:31:58.000 308 33504.49 535.72 2243.73 32.47 2014-11-04 14:31:59.000 308 33504.50 535.73 2243.71 32.47 2014-11-04 14:32:00.000 308 33504.37 535.76 2243.61 32.47 2014-11-04 14:32:01.000 308 33504.38 535.78 2243.71 32.47 2014-11-04 14:32:02.000 308 33504.41 535.77 2243.66 32.47 2014-11-04 14:32:03.000 308 33504.49 535.76 2243.71 32.47 2014-11-04 14:32:04.000 308 33504.44 535.78 2243.66 32.47 2014-11-04 14:32:05.000 308 33504.37 535.78 2243.68 32.47 2014-11-04 14:32:06.000 308 33504.41 535.83 2243.58 32.47 2014-11-04 14:32:07.000 308 33504.33 535.80 2243.72 32.47 2014-11-04 14:32:08.000 308 33504.46 535.81 2243.73 32.47 2014-11-04 14:32:09.000 308 33504.41 535.89 2243.76 32.47 2014-11-04 14:32:10.000 308 33504.38 535.86 2243.77 32.47 2014-11-04 14:32:11.000 308 33504.38 535.91 2243.77 32.47 2014-11-04 14:32:12.000 308 33504.40 535.90 2243.72 32.47 2014-11-04 14:32:13.000 308 33504.42 535.89 2243.76 32.47 2014-11-04 14:32:14.000 308 33504.26 535.89 2243.74 32.47 2014-11-04 14:32:15.000 308 33504.39 535.87 2243.76 32.47 2014-11-04 14:32:16.000 308 33504.29 535.86 2243.77 32.47 2014-11-04 14:32:17.000 308 33504.34 535.89 2243.83 32.47 2014-11-04 14:32:18.000 308 33504.29 535.91 2243.82 32.47 2014-11-04 14:32:18.000 308 33504.37 535.88 2243.83 32.47 2014-11-04 14:32:20.000 308 33504.24 535.88 2243.76 32.47 2014-11-04 14:32:21.000 308 33504.28 535.89 2243.80 32.47 2014-11-04 14:32:22.000 308 33504.26 535.91 2243.80 32.47 2014-11-04 14:32:23.000 308 33504.22 535.90 2243.84 32.47 2014-11-04 14:32:24.000 308 33504.24 535.92 2243.78 32.47 2014-11-04 14:32:25.000 308 33504.27 535.90 2243.83 32.47 2014-11-04 14:32:26.000 308 33504.22 535.95 2243.84 32.47 2014-11-04 14:32:27.000 308 33504.08 535.96 2243.78 32.47 2014-11-04 14:32:28.000 308 33504.18 535.97 2243.84 32.47 2014-11-04 14:32:29.000 308 33504.19 535.92 2243.87 32.47 2014-11-04 14:32:30.000 308 33504.18 535.97 2243.89 32.47 2014-11-04 14:32:31.000 308 33504.24 535.93 2243.87 32.47 2014-11-04 14:32:31.000 308 33504.19 535.90 2243.87 32.47 2014-11-04 14:32:33.000 308 33504.16 535.93 2243.99 32.47 2014-11-04 14:32:34.000 308 33504.13 535.90 2243.95 32.47 2014-11-04 14:32:35.000 308 33504.20 535.89 2243.97 32.47 2014-11-04 14:32:36.000 308 33504.14 535.90 2243.93 32.47 2014-11-04 14:32:37.000 308 33504.22 535.93 2243.92 32.47 2014-11-04 14:32:38.000 308 33504.07 535.90 2243.99 32.47 2014-11-04 14:32:39.000 308 33504.05 535.86 2244.01 32.47 2014-11-04 14:32:40.000 308 33504.08 535.85 2243.94 32.47 2014-11-04 14:32:41.000 308 33504.13 535.90 2243.91 32.47 2014-11-04 14:32:42.000 308 33504.20 535.89 2243.93 32.47 2014-11-04 14:32:43.000 308 33504.09 535.88 2243.99 32.47 2014-11-04 14:32:44.000 308 33504.12 535.90 2243.96 32.47 2014-11-04 14:32:45.000 308 33504.16 535.92 2244.06 32.47 2014-11-04 14:32:46.000 308 33504.15 535.86 2244.03 32.47 2014-11-04 14:32:47.000 308 33504.24 535.87 2243.97 32.47 2014-11-04 14:32:48.000 308 33504.16 535.85 2243.93 32.47 2014-11-04 14:32:49.000 308 33504.15 535.84 2244.02 32.47 2014-11-04 14:32:50.000 308 33504.16 535.88 2244.07 32.47 2014-11-04 14:32:51.000 308 33504.26 535.85 2244.03 32.47 2014-11-04 14:32:52.000 308 33504.13 535.85 2244.02 32.47 2014-11-04 14:32:53.000 308 33504.15 535.88 2244.02 32.47 2014-11-04 14:32:54.000 308 33504.16 535.85 2243.99 32.47 2014-11-04 14:32:55.000 308 33504.16 535.90 2244.09 32.47 2014-11-04 14:32:56.000 308 33504.08 535.86 2244.09 32.47 2014-11-04 14:32:57.000 308 33504.13 535.82 2244.08 32.47 2014-11-04 14:32:58.000 308 33504.07 535.82 2244.07 32.47 2014-11-04 14:32:59.000 308 33504.17 535.85 2244.06 32.47 2014-11-04 14:33:00.000 308 33504.15 535.83 2244.13 32.47 2014-11-04 14:33:01.000 308 33504.12 535.82 2244.10 32.47 2014-11-04 14:33:02.000 308 33504.04 535.87 2244.11 32.47 2014-11-04 14:33:03.000 308 33504.04 535.80 2244.01 32.47 2014-11-04 14:33:04.000 308 33504.03 535.79 2244.00 32.47 2014-11-04 14:33:05.000 308 33504.01 535.80 2244.02 32.47 2014-11-04 14:33:06.000 308 33503.96 535.81 2244.04 32.47 2014-11-04 14:33:07.000 308 33503.93 535.89 2244.14 32.47 2014-11-04 14:33:08.000 308 33504.09 535.87 2244.12 32.47 2014-11-04 14:33:09.000 308 33503.99 535.83 2244.02 32.47 2014-11-04 14:33:10.000 308 33504.06 535.84 2244.06 32.47 2014-11-04 14:33:11.000 308 33504.00 535.81 2244.07 32.47 2014-11-04 14:33:12.000 308 33503.99 535.80 2244.02 32.47 2014-11-04 14:33:12.000 308 33503.88 535.78 2244.03 32.47 2014-11-04 14:33:14.000 308 33504.03 535.82 2244.07 32.47 2014-11-04 14:33:15.000 308 33503.97 535.82 2244.05 32.47 2014-11-04 14:33:16.000 308 33504.01 535.80 2244.09 32.47 2014-11-04 14:33:17.000 308 33504.05 535.77 2244.07 32.47 2014-11-04 14:33:18.000 308 33504.05 535.75 2244.08 32.47 2014-11-04 14:33:19.000 308 33504.05 535.79 2244.11 32.47 2014-11-04 14:33:20.000 308 33504.07 535.75 2244.03 32.47 2014-11-04 14:33:21.000 308 33504.10 535.81 2244.08 32.47 2014-11-04 14:33:22.000 308 33504.09 535.79 2244.12 32.47 2014-11-04 14:33:23.000 308 33504.17 535.76 2244.01 32.47 2014-11-04 14:33:24.000 308 33504.17 535.74 2244.06 32.47 2014-11-04 14:33:25.000 308 33504.15 535.74 2244.04 32.47 2014-11-04 14:33:25.000 308 33504.13 535.72 2244.02 32.47 2014-11-04 14:33:27.000 308 33504.19 535.76 2244.05 32.47 2014-11-04 14:33:28.000 308 33504.13 535.71 2244.06 32.47 2014-11-04 14:33:29.000 308 33504.16 535.75 2244.03 32.47 2014-11-04 14:33:30.000 308 33504.20 535.72 2244.15 32.47 2014-11-04 14:33:31.000 308 33504.19 535.72 2244.01 32.47 2014-11-04 14:33:32.000 308 33504.16 535.72 2244.03 32.47 2014-11-04 14:33:33.000 308 33504.16 535.72 2244.07 32.47 2014-11-04 14:33:34.000 308 33504.25 535.68 2244.03 32.47 2014-11-04 14:33:35.000 308 33504.26 535.71 2244.01 32.47 2014-11-04 14:33:36.000 308 33504.26 535.71 2243.93 32.47 2014-11-04 14:33:37.000 308 33504.22 535.74 2243.95 32.47 2014-11-04 14:33:38.000 308 33504.26 535.67 2243.99 32.47 2014-11-04 14:33:39.000 308 33504.21 535.65 2243.89 32.47 2014-11-04 14:33:40.000 308 33504.24 535.67 2243.89 32.47 2014-11-04 14:33:41.000 308 33504.27 535.65 2243.92 32.47 2014-11-04 14:33:42.000 308 33504.20 535.64 2243.90 32.47 2014-11-04 14:33:43.000 308 33504.26 535.62 2243.94 32.47 2014-11-04 14:33:44.000 308 33504.24 535.64 2243.92 32.47 2014-11-04 14:33:45.000 308 33504.25 535.66 2243.95 32.47 2014-11-04 14:33:46.000 308 33504.28 535.67 2243.93 32.47 2014-11-04 14:33:47.000 308 33504.34 535.60 2243.95 32.47 2014-11-04 14:33:48.000 308 33504.40 535.62 2243.94 32.47 2014-11-04 14:33:49.000 308 33504.41 535.61 2243.90 32.47 2014-11-04 14:33:50.000 308 33504.29 535.59 2243.94 32.47 2014-11-04 14:33:51.000 308 33504.43 535.58 2243.90 32.47 2014-11-04 14:33:52.000 308 33504.41 535.56 2243.85 32.47 2014-11-04 14:33:53.000 308 33504.31 535.57 2243.82 32.47 2014-11-04 14:33:54.000 308 33504.32 535.62 2243.94 32.47 2014-11-04 14:33:55.000 308 33504.31 535.52 2243.88 32.47 2014-11-04 14:33:56.000 308 33504.46 535.53 2243.95 32.47 2014-11-04 14:33:57.000 308 33504.41 535.53 2243.82 32.47 2014-11-04 14:33:58.000 308 33504.37 535.55 2243.83 32.47 2014-11-04 14:33:59.000 308 33504.44 535.51 2243.81 32.47 2014-11-04 14:34:00.000 308 33504.34 535.51 2243.88 32.47 2014-11-04 14:34:01.000 308 33504.34 535.50 2243.83 32.47 2014-11-04 14:34:02.000 308 33504.41 535.50 2243.74 32.47 2014-11-04 14:34:03.000 308 33504.47 535.46 2243.92 32.47 2014-11-04 14:34:04.000 308 33504.41 535.43 2243.87 32.47 2014-11-04 14:34:05.000 308 33504.31 535.52 2243.81 32.47 2014-11-04 14:34:06.000 308 33504.38 535.52 2243.81 32.47 2014-11-04 14:34:06.000 308 33504.29 535.52 2243.79 32.47 2014-11-04 14:34:08.000 308 33504.26 535.49 2243.85 32.47 2014-11-04 14:34:09.000 308 33504.33 535.51 2243.77 32.47 2014-11-04 14:34:10.000 308 33504.34 535.46 2243.70 32.47 2014-11-04 14:34:11.000 308 33504.29 535.48 2243.84 32.47 2014-11-04 14:34:12.000 308 33504.29 535.53 2243.79 32.47 2014-11-04 14:34:13.000 308 33504.37 535.51 2243.85 32.47 2014-11-04 14:34:14.000 308 33504.32 535.51 2243.82 32.47 2014-11-04 14:34:15.000 308 33504.26 535.47 2243.83 32.47 2014-11-04 14:34:16.000 308 33504.31 535.49 2243.86 32.47 2014-11-04 14:34:17.000 308 33504.35 535.51 2243.82 32.47 2014-11-04 14:34:18.000 308 33504.29 535.52 2243.84 32.47 2014-11-04 14:34:19.000 308 33504.21 535.49 2243.86 32.47 2014-11-04 14:34:19.000 308 33504.32 535.51 2243.91 32.47 2014-11-04 14:34:21.000 308 33504.37 535.51 2243.88 32.47 2014-11-04 14:34:22.000 308 33504.29 535.46 2243.85 32.47 2014-11-04 14:34:23.000 308 33504.38 535.53 2243.95 32.47 2014-11-04 14:34:24.000 308 33504.36 535.49 2243.86 32.47 2014-11-04 14:34:25.000 308 33504.34 535.50 2243.87 32.47 2014-11-04 14:34:26.000 308 33504.40 535.47 2243.91 32.47 2014-11-04 14:34:27.000 308 33504.29 535.49 2243.84 32.47 2014-11-04 14:34:28.000 308 33504.34 535.46 2243.85 32.47 2014-11-04 14:34:29.000 308 33504.44 535.47 2243.87 32.47 2014-11-04 14:34:30.000 308 33504.47 535.46 2243.86 32.47 2014-11-04 14:34:31.000 308 33504.39 535.44 2243.82 32.47 2014-11-04 14:34:32.000 308 33504.60 535.44 2243.76 32.47 2014-11-04 14:34:33.000 308 33504.34 535.45 2243.83 32.47 2014-11-04 14:34:34.000 308 33504.46 535.46 2243.81 32.47 2014-11-04 14:34:35.000 308 33504.44 535.43 2243.87 32.47 2014-11-04 14:34:36.000 308 33504.56 535.46 2243.89 32.47 2014-11-04 14:34:37.000 308 33504.47 535.45 2243.80 32.47 2014-11-04 14:34:38.000 308 33504.51 535.43 2243.81 32.47 2014-11-04 14:34:39.000 308 33504.52 535.48 2243.77 32.47 2014-11-04 14:34:40.000 308 33504.47 535.49 2243.71 32.47 2014-11-04 14:34:41.000 308 33504.49 535.49 2243.76 32.47 2014-11-04 14:34:42.000 308 33504.49 535.47 2243.85 32.47 2014-11-04 14:34:43.000 308 33504.41 535.49 2243.80 32.47 2014-11-04 14:34:44.000 308 33504.47 535.43 2243.85 32.47 2014-11-04 14:34:45.000 308 33504.50 535.46 2243.77 32.47 2014-11-04 14:34:46.000 308 33504.45 535.47 2243.74 32.47 2014-11-04 14:34:47.000 308 33504.57 535.44 2243.67 32.47 2014-11-04 14:34:48.000 308 33504.59 535.41 2243.76 32.47 2014-11-04 14:34:49.000 308 33504.50 535.41 2243.80 32.47 2014-11-04 14:34:50.000 308 33504.50 535.38 2243.76 32.47 2014-11-04 14:34:51.000 308 33504.52 535.42 2243.74 32.47 2014-11-04 14:34:52.000 308 33504.47 535.39 2243.76 32.47 2014-11-04 14:34:53.000 308 33504.46 535.34 2243.80 32.47 2014-11-04 14:34:54.000 308 33504.47 535.39 2243.63 32.47 2014-11-04 14:34:55.000 308 33504.32 535.41 2243.74 32.47 2014-11-04 14:34:56.000 308 33504.37 535.39 2243.82 32.47 2014-11-04 14:34:57.000 308 33504.35 535.39 2243.75 32.47 2014-11-04 14:34:58.000 308 33504.32 535.36 2243.70 32.47 2014-11-04 14:34:59.000 308 33504.29 535.40 2243.74 32.47 2014-11-04 14:35:00.000 308 33504.37 535.41 2243.71 32.47 2014-11-04 14:35:00.000 308 33504.22 535.40 2243.76 32.47 2014-11-04 14:35:02.000 308 33504.34 535.41 2243.82 32.47 2014-11-04 14:35:03.000 308 33504.24 535.38 2243.83 32.47 2014-11-04 14:35:04.000 308 33504.17 535.37 2243.79 32.47 2014-11-04 14:35:05.000 308 33504.15 535.41 2243.89 32.47 2014-11-04 14:35:06.000 308 33504.09 535.41 2243.84 32.47 2014-11-04 14:35:07.000 308 33504.01 535.46 2243.86 32.47 2014-11-04 14:35:08.000 308 33504.04 535.46 2243.84 32.47 2014-11-04 14:35:09.000 308 33504.01 535.46 2243.96 32.47 2014-11-04 14:35:10.000 308 33503.93 535.51 2243.91 32.47 2014-11-04 14:35:11.000 308 33503.91 535.50 2243.88 32.47 2014-11-04 14:35:12.000 308 33503.87 535.54 2243.87 32.47 2014-11-04 14:35:13.000 308 33503.86 535.53 2243.86 32.47 2014-11-04 14:35:13.000 308 33503.79 535.60 2243.86 32.47 2014-11-04 14:35:15.000 308 33503.68 535.62 2243.97 32.47 2014-11-04 14:35:16.000 308 33503.60 535.57 2243.93 32.47 2014-11-04 14:35:17.000 308 33503.56 535.63 2243.93 32.47 2014-11-04 14:35:18.000 308 33503.59 535.63 2243.97 32.47 2014-11-04 14:35:19.000 308 33503.66 535.62 2243.96 32.47 2014-11-04 14:35:20.000 308 33503.53 535.62 2244.07 32.47 2014-11-04 14:35:21.000 308 33503.50 535.67 2243.92 32.47 2014-11-04 14:35:22.000 308 33503.48 535.68 2244.01 32.47 2014-11-04 14:35:23.000 308 33503.50 535.70 2243.96 32.47 2014-11-04 14:35:24.000 308 33503.45 535.69 2244.08 32.47 2014-11-04 14:35:25.000 308 33503.47 535.70 2244.16 32.47 2014-11-04 14:35:26.000 308 33503.36 535.74 2243.99 32.47 2014-11-04 14:35:27.000 308 33503.38 535.74 2244.12 32.47 2014-11-04 14:35:28.000 308 33503.42 535.74 2244.12 32.47 2014-11-04 14:35:29.000 308 33503.37 535.74 2244.16 32.47 2014-11-04 14:35:30.000 308 33503.35 535.80 2244.16 32.47 2014-11-04 14:35:31.000 308 33503.34 535.79 2244.17 32.47 2014-11-04 14:35:32.000 308 33503.37 535.79 2244.24 32.47 2014-11-04 14:35:33.000 308 33503.44 535.80 2244.24 32.47 2014-11-04 14:35:34.000 308 33503.37 535.84 2244.27 32.47 2014-11-04 14:35:35.000 308 33503.35 535.78 2244.18 32.47 2014-11-04 14:35:36.000 308 33503.39 535.81 2244.24 32.47 2014-11-04 14:35:37.000 308 33503.28 535.80 2244.22 32.47 2014-11-04 14:35:38.000 308 33503.34 535.80 2244.27 32.47 2014-11-04 14:35:39.000 308 33503.32 535.79 2244.32 32.47 2014-11-04 14:35:40.000 308 33503.32 535.79 2244.36 32.47 2014-11-04 14:35:41.000 308 33503.33 535.86 2244.24 32.47 2014-11-04 14:35:42.000 308 33503.30 535.80 2244.24 32.47 2014-11-04 14:35:43.000 308 33503.21 535.83 2244.22 32.47 2014-11-04 14:35:44.000 308 33503.33 535.85 2244.32 32.47 2014-11-04 14:35:45.000 308 33503.22 535.82 2244.28 32.47 2014-11-04 14:35:46.000 308 33503.17 535.82 2244.29 32.47 2014-11-04 14:35:47.000 308 33503.15 535.81 2244.32 32.47 2014-11-04 14:35:48.000 308 33503.13 535.82 2244.29 32.47 2014-11-04 14:35:49.000 308 33503.11 535.82 2244.34 32.47 2014-11-04 14:35:50.000 308 33503.13 535.80 2244.33 32.47 2014-11-04 14:35:51.000 308 33503.07 535.90 2244.39 32.47 2014-11-04 14:35:52.000 308 33503.03 535.90 2244.41 32.47 2014-11-04 14:35:53.000 308 33503.06 535.82 2244.37 32.47 2014-11-04 14:35:54.000 308 33503.08 535.82 2244.42 32.47 2014-11-04 14:35:54.000 308 33503.14 535.87 2244.38 32.47 2014-11-04 14:35:56.000 308 33503.11 535.84 2244.36 32.47 2014-11-04 14:35:57.000 308 33503.10 535.81 2244.39 32.47 2014-11-04 14:35:58.000 308 33503.01 535.78 2244.42 32.47 2014-11-04 14:35:59.000 308 33503.10 535.84 2244.36 32.47 2014-11-04 14:36:00.000 308 33503.01 535.82 2244.36 32.47 2014-11-04 14:36:01.000 308 33503.02 535.81 2244.36 32.47 2014-11-04 14:36:02.000 308 33502.97 535.80 2244.38 32.47 2014-11-04 14:36:03.000 308 33502.94 535.80 2244.44 32.47 2014-11-04 14:36:04.000 308 33502.97 535.80 2244.39 32.47 2014-11-04 14:36:05.000 308 33502.96 535.79 2244.39 32.47 2014-11-04 14:36:06.000 308 33503.00 535.81 2244.39 32.47 2014-11-04 14:36:07.000 308 33503.04 535.77 2244.41 32.47 2014-11-04 14:36:07.000 308 33503.08 535.77 2244.33 32.47 2014-11-04 14:36:09.000 308 33503.01 535.77 2244.34 32.47 2014-11-04 14:36:10.000 308 33503.08 535.76 2244.38 32.47 2014-11-04 14:36:11.000 308 33503.04 535.73 2244.43 32.47 2014-11-04 14:36:12.000 308 33503.04 535.75 2244.43 32.47 2014-11-04 14:36:13.000 308 33503.11 535.77 2244.41 32.47 2014-11-04 14:36:14.000 308 33503.17 535.72 2244.36 32.47 2014-11-04 14:36:15.000 308 33503.12 535.71 2244.30 32.47 2014-11-04 14:36:16.000 308 33503.13 535.68 2244.37 32.47 2014-11-04 14:36:17.000 308 33503.26 535.67 2244.33 32.47 2014-11-04 14:36:18.000 308 33503.16 535.70 2244.32 32.47 2014-11-04 14:36:19.000 308 33503.12 535.70 2244.35 32.47 2014-11-04 14:36:20.000 308 33503.17 535.66 2244.32 32.47 2014-11-04 14:36:21.000 308 33503.23 535.68 2244.33 32.47 2014-11-04 14:36:22.000 308 33503.17 535.65 2244.35 32.47 2014-11-04 14:36:23.000 308 33503.19 535.65 2244.33 32.47 2014-11-04 14:36:24.000 308 33503.26 535.65 2244.38 32.47 2014-11-04 14:36:25.000 308 33503.20 535.68 2244.29 32.47 2014-11-04 14:36:26.000 308 33503.29 535.65 2244.36 32.47 2014-11-04 14:36:27.000 308 33503.16 535.67 2244.39 32.47 2014-11-04 14:36:28.000 308 33503.18 535.65 2244.32 32.47 2014-11-04 14:36:29.000 308 33503.20 535.68 2244.35 32.47 2014-11-04 14:36:30.000 308 33503.25 535.65 2244.26 32.47 2014-11-04 14:36:31.000 308 33503.28 535.68 2244.32 32.47 2014-11-04 14:36:32.000 308 33503.15 535.70 2244.29 32.47 2014-11-04 14:36:33.000 308 33503.39 535.70 2244.27 32.47 2014-11-04 14:36:34.000 308 33503.23 535.68 2244.26 32.47 2014-11-04 14:36:35.000 308 33503.26 535.70 2244.29 32.47 2014-11-04 14:36:36.000 308 33503.24 535.73 2244.34 32.47 2014-11-04 14:36:37.000 308 33503.13 535.68 2244.34 32.47 2014-11-04 14:36:38.000 308 33503.17 535.73 2244.29 32.47 2014-11-04 14:36:39.000 308 33503.08 535.69 2244.29 32.47 2014-11-04 14:36:40.000 308 33503.11 535.73 2244.27 32.47 2014-11-04 14:36:41.000 308 33503.05 535.77 2244.34 32.47 2014-11-04 14:36:42.000 308 33503.08 535.78 2244.35 32.47 2014-11-04 14:36:43.000 308 33503.03 535.77 2244.31 32.47 2014-11-04 14:36:44.000 308 33503.02 535.76 2244.26 32.47 2014-11-04 14:36:45.000 308 33503.06 535.80 2244.24 32.47 2014-11-04 14:36:46.000 308 33502.96 535.80 2244.28 32.47 2014-11-04 14:36:47.000 308 33502.95 535.87 2244.38 32.47 2014-11-04 14:36:48.000 308 33502.98 535.79 2244.33 32.47 2014-11-04 14:36:48.000 308 33502.97 535.86 2244.30 32.47 2014-11-04 14:36:50.000 308 33503.00 535.84 2244.40 32.47 2014-11-04 14:36:51.000 308 33502.91 535.86 2244.35 32.47 2014-11-04 14:36:52.000 308 33502.98 535.89 2244.36 32.47 2014-11-04 14:36:53.000 308 33502.91 535.90 2244.38 32.47 2014-11-04 14:36:54.000 308 33502.79 535.89 2244.31 32.47 2014-11-04 14:36:55.000 308 33502.88 535.89 2244.42 32.47 2014-11-04 14:36:56.000 308 33502.91 535.95 2244.33 32.47 2014-11-04 14:36:57.000 308 33502.91 535.95 2244.39 32.47 2014-11-04 14:36:58.000 308 33502.83 535.94 2244.42 32.47 2014-11-04 14:36:59.000 308 33502.90 536.00 2244.41 32.47 2014-11-04 14:37:00.000 308 33502.82 535.98 2244.38 32.47 2014-11-04 14:37:01.000 308 33502.86 535.99 2244.39 32.47 2014-11-04 14:37:01.000 308 33502.68 536.00 2244.45 32.47 2014-11-04 14:37:03.000 308 33502.76 536.04 2244.45 32.47 2014-11-04 14:37:04.000 308 33502.60 536.02 2244.49 32.47 2014-11-04 14:37:05.000 308 33502.59 536.05 2244.56 32.47 2014-11-04 14:37:06.000 308 33502.58 536.07 2244.48 32.47 2014-11-04 14:37:07.000 308 33502.50 536.04 2244.56 32.47 2014-11-04 14:37:08.000 308 33502.43 536.09 2244.51 32.47 2014-11-04 14:37:09.000 308 33502.44 536.10 2244.53 32.47 2014-11-04 14:37:10.000 308 33502.39 536.09 2244.54 32.47 2014-11-04 14:37:11.000 308 33502.36 536.10 2244.54 32.47 2014-11-04 14:37:12.000 308 33502.31 536.19 2244.51 32.47 2014-11-04 14:37:13.000 308 33502.29 536.18 2244.51 32.47 2014-11-04 14:37:14.000 308 33502.10 536.16 2244.62 32.47 2014-11-04 14:37:15.000 308 33502.18 536.24 2244.61 32.47 2014-11-04 14:37:16.000 308 33502.10 536.24 2244.62 32.47 2014-11-04 14:37:17.000 308 33502.09 536.23 2244.66 32.47 2014-11-04 14:37:18.000 308 33502.12 536.32 2244.63 32.47 2014-11-04 14:37:19.000 308 33502.05 536.25 2244.64 32.47 2014-11-04 14:37:20.000 308 33501.97 536.31 2244.64 32.47 2014-11-04 14:37:21.000 308 33502.03 536.34 2244.80 32.47 2014-11-04 14:37:22.000 308 33501.93 536.33 2244.84 32.47 2014-11-04 14:37:23.000 308 33501.93 536.36 2244.72 32.47 2014-11-04 14:37:24.000 308 33501.93 536.35 2244.83 32.47 2014-11-04 14:37:25.000 308 33501.90 536.33 2244.83 32.47 2014-11-04 14:37:26.000 308 33501.90 536.36 2244.77 32.47 2014-11-04 14:37:27.000 308 33501.93 536.39 2244.81 32.47 2014-11-04 14:37:28.000 308 33501.90 536.35 2244.84 32.47 2014-11-04 14:37:29.000 308 33501.88 536.43 2244.86 32.47 2014-11-04 14:37:30.000 308 33501.89 536.40 2244.89 32.47 2014-11-04 14:37:31.000 308 33501.79 536.44 2244.83 32.47 2014-11-04 14:37:32.000 308 33501.88 536.47 2244.92 32.47 2014-11-04 14:37:33.000 308 33501.82 536.47 2244.92 32.47 2014-11-04 14:37:34.000 308 33501.82 536.47 2244.86 32.47 2014-11-04 14:37:35.000 308 33501.79 536.54 2244.99 32.47 2014-11-04 14:37:36.000 308 33501.70 536.49 2244.95 32.47 2014-11-04 14:37:37.000 308 33501.70 536.54 2245.05 32.47 2014-11-04 14:37:38.000 308 33501.65 536.54 2245.04 32.47 2014-11-04 14:37:39.000 308 33501.52 536.56 2245.01 32.47 2014-11-04 14:37:40.000 308 33501.60 536.54 2245.04 32.47 2014-11-04 14:37:41.000 308 33501.59 536.55 2244.99 32.47 2014-11-04 14:37:42.000 308 33501.46 536.55 2245.14 32.47 2014-11-04 14:37:42.000 308 33501.43 536.58 2245.17 32.47 2014-11-04 14:37:44.000 308 33501.40 536.58 2245.14 32.47 2014-11-04 14:37:45.000 308 33501.40 536.55 2245.22 32.47 2014-11-04 14:37:46.000 308 33501.31 536.59 2245.17 32.47 2014-11-04 14:37:47.000 308 33501.36 536.60 2245.20 32.47 2014-11-04 14:37:48.000 308 33501.24 536.59 2245.29 32.47 2014-11-04 14:37:49.000 308 33501.17 536.64 2245.28 32.47 2014-11-04 14:37:50.000 308 33501.27 536.54 2245.32 32.47 2014-11-04 14:37:51.000 308 33501.20 536.62 2245.34 32.47 2014-11-04 14:37:52.000 308 33501.15 536.58 2245.35 32.47 2014-11-04 14:37:53.000 308 33501.16 536.61 2245.36 32.47 2014-11-04 14:37:54.000 308 33501.17 536.61 2245.42 32.47 2014-11-04 14:37:55.000 308 33501.09 536.62 2245.34 32.47 2014-11-04 14:37:55.000 308 33501.07 536.63 2245.40 32.47 2014-11-04 14:37:57.000 308 33501.08 536.61 2245.53 32.47 2014-11-04 14:37:58.000 308 33501.04 536.63 2245.47 32.47 2014-11-04 14:37:59.000 308 33501.01 536.59 2245.61 32.47 2014-11-04 14:38:00.000 308 33501.02 536.63 2245.48 32.47 2014-11-04 14:38:01.000 308 33501.12 536.63 2245.59 32.47 2014-11-04 14:38:02.000 308 33501.05 536.64 2245.60 32.47 2014-11-04 14:38:03.000 308 33501.14 536.62 2245.55 32.47 2014-11-04 14:38:04.000 308 33501.11 536.68 2245.63 32.47 2014-11-04 14:38:05.000 308 33501.17 536.66 2245.64 32.47 2014-11-04 14:38:06.000 308 33501.08 536.71 2245.67 32.47 2014-11-04 14:38:07.000 308 33501.21 536.60 2245.69 32.47 2014-11-04 14:38:08.000 308 33501.19 536.63 2245.63 32.47 2014-11-04 14:38:09.000 308 33501.19 536.62 2245.63 32.47 2014-11-04 14:38:10.000 308 33501.22 536.59 2245.72 32.47 2014-11-04 14:38:11.000 308 33501.32 536.56 2245.61 32.47 2014-11-04 14:38:12.000 308 33501.32 536.58 2245.67 32.47 2014-11-04 14:38:13.000 308 33501.27 536.51 2245.64 32.47 2014-11-04 14:38:14.000 308 33501.25 536.55 2245.63 32.47 2014-11-04 14:38:15.000 308 33501.32 536.51 2245.66 32.47 2014-11-04 14:38:16.000 308 33501.40 536.48 2245.71 32.47 2014-11-04 14:38:17.000 308 33501.39 536.48 2245.63 32.47 2014-11-04 14:38:18.000 308 33501.40 536.44 2245.66 32.47 2014-11-04 14:38:19.000 308 33501.41 536.46 2245.64 32.47 2014-11-04 14:38:20.000 308 33501.51 536.43 2245.64 32.47 2014-11-04 14:38:21.000 308 33501.53 536.45 2245.56 32.47 2014-11-04 14:38:22.000 308 33501.51 536.43 2245.59 32.47 2014-11-04 14:38:23.000 308 33501.65 536.45 2245.52 32.47 2014-11-04 14:38:24.000 308 33501.64 536.40 2245.65 32.47 2014-11-04 14:38:25.000 308 33501.58 536.37 2245.61 32.47 2014-11-04 14:38:26.000 308 33501.73 536.39 2245.48 32.47 2014-11-04 14:38:27.000 308 33501.59 536.39 2245.44 32.47 2014-11-04 14:38:28.000 308 33501.67 536.40 2245.51 32.47 2014-11-04 14:38:29.000 308 33501.68 536.37 2245.54 32.47 2014-11-04 14:38:30.000 308 33501.74 536.38 2245.48 32.47 2014-11-04 14:38:31.000 308 33501.80 536.35 2245.38 32.47 2014-11-04 14:38:32.000 308 33501.70 536.37 2245.44 32.47 2014-11-04 14:38:33.000 308 33501.86 536.37 2245.47 32.47 2014-11-04 14:38:34.000 308 33501.89 536.37 2245.50 32.47 2014-11-04 14:38:35.000 308 33501.87 536.34 2245.49 32.47 2014-11-04 14:38:36.000 308 33501.96 536.41 2245.41 32.47 2014-11-04 14:38:36.000 308 33501.92 536.39 2245.36 32.47 2014-11-04 14:38:38.000 308 33501.93 536.38 2245.27 32.47 2014-11-04 14:38:39.000 308 33501.94 536.40 2245.35 32.47 2014-11-04 14:38:40.000 308 33502.03 536.39 2245.30 32.47 2014-11-04 14:38:41.000 308 33501.94 536.39 2245.29 32.47 2014-11-04 14:38:42.000 308 33502.05 536.43 2245.32 32.47 2014-11-04 14:38:43.000 308 33502.08 536.38 2245.26 32.47 2014-11-04 14:38:44.000 308 33502.12 536.37 2245.23 32.47 2014-11-04 14:38:45.000 308 33502.21 536.37 2245.25 32.47 2014-11-04 14:38:46.000 308 33502.15 536.41 2245.32 32.47 2014-11-04 14:38:47.000 308 33502.20 536.38 2245.31 32.47 2014-11-04 14:38:48.000 308 33502.21 536.40 2245.18 32.47 2014-11-04 14:38:49.000 308 33502.26 536.40 2245.16 32.47 2014-11-04 14:38:49.000 308 33502.17 536.47 2245.26 32.47 2014-11-04 14:38:51.000 308 33502.38 536.43 2245.10 32.47 2014-11-04 14:38:52.000 308 33502.30 536.42 2245.13 32.47 2014-11-04 14:38:53.000 308 33502.38 536.42 2245.06 32.47 2014-11-04 14:38:54.000 308 33502.33 536.47 2244.99 32.47 2014-11-04 14:38:55.000 308 33502.42 536.47 2245.06 32.47 2014-11-04 14:38:56.000 308 33502.38 536.47 2245.16 32.47 2014-11-04 14:38:57.000 308 33502.35 536.44 2245.12 32.47 2014-11-04 14:38:58.000 308 33502.46 536.49 2244.98 32.47 2014-11-04 14:38:59.000 308 33502.38 536.49 2245.04 32.47 2014-11-04 14:39:00.000 308 33502.50 536.52 2245.04 32.47 2014-11-04 14:39:01.000 308 33502.42 536.50 2245.03 32.47 2014-11-04 14:39:02.000 308 33502.43 536.50 2244.89 32.47 2014-11-04 14:39:03.000 308 33502.54 536.53 2245.10 32.47 2014-11-04 14:39:04.000 308 33502.56 536.49 2245.01 32.47 2014-11-04 14:39:05.000 308 33502.58 536.47 2244.95 32.47 2014-11-04 14:39:06.000 308 33502.53 536.55 2244.97 32.47 2014-11-04 14:39:07.000 308 33502.55 536.55 2244.98 32.47 2014-11-04 14:39:08.000 308 33502.65 536.52 2244.93 32.47 2014-11-04 14:39:09.000 308 33502.66 536.53 2244.91 32.47 2014-11-04 14:39:10.000 308 33502.75 536.55 2244.91 32.47 2014-11-04 14:39:11.000 308 33502.78 536.51 2244.96 32.47 2014-11-04 14:39:12.000 308 33502.78 536.53 2244.85 32.47 2014-11-04 14:39:13.000 308 33502.81 536.51 2244.87 32.47 2014-11-04 14:39:14.000 308 33502.71 536.56 2244.89 32.47 2014-11-04 14:39:15.000 308 33502.78 536.53 2244.75 32.47 2014-11-04 14:39:16.000 308 33502.78 536.55 2244.78 32.47 2014-11-04 14:39:17.000 308 33502.84 536.52 2244.79 32.47 2014-11-04 14:39:18.000 308 33502.78 536.55 2244.77 32.47 2014-11-04 14:39:19.000 308 33502.85 536.51 2244.79 32.47 2014-11-04 14:39:20.000 308 33502.86 536.51 2244.76 32.47 2014-11-04 14:39:21.000 308 33502.82 536.54 2244.79 32.47 2014-11-04 14:39:22.000 308 33502.95 536.56 2244.73 32.47 2014-11-04 14:39:23.000 308 33502.91 536.59 2244.71 32.47 2014-11-04 14:39:24.000 308 33502.93 536.58 2244.71 32.47 2014-11-04 14:39:25.000 308 33502.96 536.57 2244.68 32.47 2014-11-04 14:39:26.000 308 33502.90 536.59 2244.73 32.47 2014-11-04 14:39:27.000 308 33503.00 536.57 2244.71 32.47 2014-11-04 14:39:28.000 308 33502.88 536.60 2244.64 32.47 2014-11-04 14:39:29.000 308 33502.89 536.60 2244.60 32.47 2014-11-04 14:39:30.000 308 33502.94 536.55 2244.68 32.47 2014-11-04 14:39:30.000 308 33502.91 536.60 2244.61 32.47 2014-11-04 14:39:32.000 308 33502.81 536.56 2244.69 32.47 2014-11-04 14:39:33.000 308 33502.79 536.62 2244.60 32.47 2014-11-04 14:39:34.000 308 33503.01 536.60 2244.55 32.47 2014-11-04 14:39:35.000 308 33502.86 536.60 2244.54 32.47 2014-11-04 14:39:36.000 308 33502.92 536.63 2244.58 32.47 2014-11-04 14:39:37.000 308 33502.94 536.60 2244.68 32.47 2014-11-04 14:39:38.000 308 33502.95 536.62 2244.68 32.47 2014-11-04 14:39:39.000 308 33502.91 536.65 2244.54 32.47 2014-11-04 14:39:40.000 308 33503.04 536.58 2244.64 32.47 2014-11-04 14:39:41.000 308 33503.06 536.62 2244.62 32.47 2014-11-04 14:39:42.000 308 33502.98 536.62 2244.68 32.47 2014-11-04 14:39:43.000 308 33502.99 536.63 2244.64 32.47 2014-11-04 14:39:43.000 308 33503.00 536.63 2244.62 32.47 2014-11-04 14:39:45.000 308 33503.09 536.58 2244.60 32.47 2014-11-04 14:39:46.000 308 33503.08 536.60 2244.57 32.47 2014-11-04 14:39:47.000 308 33503.06 536.59 2244.61 32.47 2014-11-04 14:39:48.000 308 33503.15 536.59 2244.66 32.47 2014-11-04 14:39:49.000 308 33503.08 536.57 2244.55 32.47 2014-11-04 14:39:50.000 308 33503.07 536.56 2244.66 32.47 2014-11-04 14:39:51.000 308 33503.07 536.57 2244.52 32.47 2014-11-04 14:39:52.000 308 33503.16 536.57 2244.52 32.47 2014-11-04 14:39:53.000 308 33503.22 536.53 2244.53 32.47 2014-11-04 14:39:54.000 308 33503.18 536.55 2244.54 32.47 2014-11-04 14:39:55.000 308 33503.27 536.57 2244.51 32.47 2014-11-04 14:39:56.000 308 33503.25 536.59 2244.49 32.47 2014-11-04 14:39:57.000 308 33503.31 536.62 2244.52 32.47 2014-11-04 14:39:58.000 308 33503.26 536.61 2244.54 32.47 2014-11-04 14:39:59.000 308 33503.36 536.61 2244.52 32.47 2014-11-04 14:40:00.000 308 33503.28 536.59 2244.49 32.47 2014-11-04 14:40:01.000 308 33503.34 536.55 2244.52 32.47 2014-11-04 14:40:02.000 308 33503.42 536.62 2244.51 32.47 2014-11-04 14:40:03.000 308 33503.27 536.60 2244.52 32.47 2014-11-04 14:40:04.000 308 33503.39 536.58 2244.42 32.47 2014-11-04 14:40:05.000 308 33503.34 536.58 2244.41 32.47 2014-11-04 14:40:06.000 308 33503.33 536.59 2244.49 32.47 2014-11-04 14:40:07.000 308 33503.33 536.61 2244.48 32.47 2014-11-04 14:40:08.000 308 33503.27 536.62 2244.52 32.47 2014-11-04 14:40:09.000 308 33503.48 536.61 2244.48 32.47 2014-11-04 14:40:10.000 308 33503.44 536.60 2244.43 32.47 2014-11-04 14:40:11.000 308 33503.43 536.61 2244.45 32.47 2014-11-04 14:40:12.000 308 33503.51 536.59 2244.45 32.47 2014-11-04 14:40:13.000 308 33503.55 536.56 2244.43 32.47 2014-11-04 14:40:14.000 308 33503.50 536.60 2244.45 32.47 2014-11-04 14:40:15.000 308 33503.56 536.58 2244.49 32.47 2014-11-04 14:40:16.000 308 33503.59 536.57 2244.38 32.47 2014-11-04 14:40:17.000 308 33503.58 536.58 2244.40 32.47 2014-11-04 14:40:18.000 308 33503.64 536.60 2244.38 32.47 2014-11-04 14:40:19.000 308 33503.64 536.56 2244.43 32.47 2014-11-04 14:40:20.000 308 33503.69 536.57 2244.40 32.47 2014-11-04 14:40:21.000 308 33503.61 536.58 2244.28 32.47 2014-11-04 14:40:22.000 308 33503.69 536.59 2244.24 32.47 2014-11-04 14:40:23.000 308 33503.67 536.60 2244.33 32.47 2014-11-04 14:40:24.000 308 33503.70 536.59 2244.24 32.47 2014-11-04 14:40:24.000 308 33503.76 536.55 2244.37 32.47 2014-11-04 14:40:26.000 308 33503.81 536.62 2244.40 32.47 2014-11-04 14:40:27.000 308 33503.87 536.59 2244.28 32.47 2014-11-04 14:40:28.000 308 33503.79 536.56 2244.36 32.47 2014-11-04 14:40:29.000 308 33503.88 536.57 2244.27 32.47 2014-11-04 14:40:30.000 308 33503.81 536.54 2244.33 32.47 2014-11-04 14:40:31.000 308 33503.86 536.58 2244.23 32.47 2014-11-04 14:40:32.000 308 33503.98 536.59 2244.27 32.47 2014-11-04 14:40:33.000 308 33504.07 536.60 2244.33 32.47 2014-11-04 14:40:34.000 308 33504.00 536.60 2244.29 32.47 2014-11-04 14:40:35.000 308 33503.94 536.57 2244.23 32.47 2014-11-04 14:40:36.000 308 33503.91 536.55 2244.24 32.47 2014-11-04 14:40:37.000 308 33504.00 536.59 2244.20 32.47 2014-11-04 14:40:37.000 308 33503.94 536.55 2244.26 32.47 2014-11-04 14:40:39.000 308 33503.84 536.53 2244.26 32.47 2014-11-04 14:40:40.000 308 33503.99 536.56 2244.21 32.47 2014-11-04 14:40:41.000 308 33503.88 536.55 2244.25 32.47 2014-11-04 14:40:42.000 308 33503.96 536.54 2244.24 32.47 2014-11-04 14:40:43.000 308 33503.97 536.51 2244.30 32.47 2014-11-04 14:40:44.000 308 33503.95 536.49 2244.25 32.47 2014-11-04 14:40:45.000 308 33504.04 536.45 2244.18 32.47 2014-11-04 14:40:46.000 308 33504.04 536.49 2244.21 32.47 2014-11-04 14:40:47.000 308 33504.04 536.48 2244.17 32.47 2014-11-04 14:40:48.000 308 33504.10 536.42 2244.29 32.47 2014-11-04 14:40:49.000 308 33504.15 536.43 2244.17 32.47 2014-11-04 14:40:50.000 308 33504.19 536.42 2244.14 32.47 2014-11-04 14:40:51.000 308 33504.19 536.38 2244.10 32.47 2014-11-04 14:40:52.000 308 33504.35 536.37 2244.12 32.47 2014-11-04 14:40:53.000 308 33504.41 536.33 2244.10 32.47 2014-11-04 14:40:54.000 308 33504.50 536.27 2244.14 32.47 2014-11-04 14:40:55.000 308 33504.47 536.30 2244.07 32.47 2014-11-04 14:40:56.000 308 33504.56 536.28 2244.09 32.47 2014-11-04 14:40:57.000 308 33504.59 536.25 2244.03 32.47 2014-11-04 14:40:58.000 308 33504.74 536.22 2244.06 32.47 2014-11-04 14:40:59.000 308 33504.72 536.20 2244.02 32.47 2014-11-04 14:41:00.000 308 33504.81 536.20 2244.06 32.47 2014-11-04 14:41:01.000 308 33504.87 536.10 2244.06 32.47 2014-11-04 14:41:02.000 308 33504.97 536.13 2243.96 32.47 2014-11-04 14:41:03.000 308 33504.92 536.10 2243.99 32.47 2014-11-04 14:41:04.000 308 33505.06 536.04 2243.95 32.47 2014-11-04 14:41:05.000 308 33505.08 536.02 2243.99 32.47 2014-11-04 14:41:06.000 308 33505.18 536.01 2243.89 32.47 2014-11-04 14:41:07.000 308 33505.15 535.99 2243.87 32.47 2014-11-04 14:41:08.000 308 33505.24 536.04 2243.83 32.47 2014-11-04 14:41:09.000 308 33505.23 536.00 2243.77 32.47 2014-11-04 14:41:10.000 308 33505.28 535.98 2243.80 32.47 2014-11-04 14:41:11.000 308 33505.33 535.97 2243.77 32.47 2014-11-04 14:41:12.000 308 33505.29 535.94 2243.73 32.47 2014-11-04 14:41:13.000 308 33505.32 535.93 2243.74 32.47 2014-11-04 14:41:14.000 308 33505.27 535.94 2243.73 32.47 2014-11-04 14:41:15.000 308 33505.34 535.90 2243.69 32.47 2014-11-04 14:41:16.000 308 33505.34 535.92 2243.66 32.47 2014-11-04 14:41:17.000 308 33505.37 535.89 2243.67 32.47 2014-11-04 14:41:18.000 308 33505.49 535.89 2243.66 32.47 2014-11-04 14:41:18.000 308 33505.51 535.87 2243.65 32.47 2014-11-04 14:41:20.000 308 33505.54 535.86 2243.61 32.47 2014-11-04 14:41:21.000 308 33505.69 535.85 2243.62 32.47 2014-11-04 14:41:22.000 308 33505.75 535.84 2243.55 32.47 2014-11-04 14:41:23.000 308 33505.75 535.79 2243.52 32.47 2014-11-04 14:41:24.000 308 33505.77 535.81 2243.45 32.47 2014-11-04 14:41:25.000 308 33505.79 535.76 2243.53 32.47 2014-11-04 14:41:26.000 308 33505.87 535.78 2243.45 32.47 2014-11-04 14:41:27.000 308 33505.99 535.73 2243.45 32.47 2014-11-04 14:41:28.000 308 33505.99 535.76 2243.50 32.47 2014-11-04 14:41:29.000 308 33505.97 535.71 2243.46 32.47 2014-11-04 14:41:30.000 308 33506.08 535.73 2243.39 32.47 2014-11-04 14:41:31.000 308 33506.05 535.69 2243.36 32.47 2014-11-04 14:41:31.000 308 33506.08 535.69 2243.34 32.47 2014-11-04 14:41:33.000 308 33506.07 535.65 2243.33 32.47 2014-11-04 14:41:34.000 308 33506.16 535.65 2243.37 32.47 2014-11-04 14:41:35.000 308 33506.18 535.64 2243.37 32.47 2014-11-04 14:41:36.000 308 33506.21 535.67 2243.29 32.47 2014-11-04 14:41:37.000 308 33506.26 535.66 2243.26 32.47 2014-11-04 14:41:38.000 308 33506.20 535.65 2243.28 32.47 2014-11-04 14:41:39.000 308 33506.22 535.68 2243.24 32.47 2014-11-04 14:41:40.000 308 33506.37 535.65 2243.15 32.47 2014-11-04 14:41:41.000 308 33506.22 535.65 2243.14 32.47 2014-11-04 14:41:42.000 308 33506.39 535.59 2243.24 32.47 2014-11-04 14:41:43.000 308 33506.36 535.59 2243.18 32.47 2014-11-04 14:41:44.000 308 33506.40 535.59 2243.14 32.47 2014-11-04 14:41:45.000 308 33506.45 535.59 2243.15 32.47 2014-11-04 14:41:46.000 308 33506.53 535.58 2243.12 32.47 2014-11-04 14:41:47.000 308 33506.43 535.57 2243.09 32.47 2014-11-04 14:41:48.000 308 33506.58 535.60 2243.05 32.47 2014-11-04 14:41:49.000 308 33506.63 535.55 2243.10 32.47 2014-11-04 14:41:50.000 308 33506.55 535.55 2243.02 32.47 2014-11-04 14:41:51.000 308 33506.58 535.59 2243.12 32.47 2014-11-04 14:41:52.000 308 33506.67 535.54 2243.11 32.47 2014-11-04 14:41:53.000 308 33506.62 535.58 2243.03 32.47 2014-11-04 14:41:54.000 308 33506.68 535.57 2243.03 32.47 2014-11-04 14:41:55.000 308 33506.67 535.60 2243.03 32.47 2014-11-04 14:41:56.000 308 33506.71 535.57 2242.96 32.47 2014-11-04 14:41:57.000 308 33506.70 535.60 2242.93 32.47 2014-11-04 14:41:58.000 308 33506.68 535.61 2242.93 32.47 2014-11-04 14:41:59.000 308 33506.65 535.61 2242.95 32.47 2014-11-04 14:42:00.000 308 33506.73 535.62 2242.86 32.47 2014-11-04 14:42:01.000 308 33506.76 535.61 2242.93 32.47 2014-11-04 14:42:02.000 308 33506.78 535.61 2242.92 32.47 2014-11-04 14:42:03.000 308 33506.78 535.62 2242.88 32.47 2014-11-04 14:42:04.000 308 33506.82 535.63 2242.93 32.47 2014-11-04 14:42:05.000 308 33506.79 535.63 2242.92 32.47 2014-11-04 14:42:06.000 308 33506.84 535.65 2242.88 32.47 2014-11-04 14:42:07.000 308 33506.80 535.69 2242.87 32.47 2014-11-04 14:42:08.000 308 33506.76 535.69 2242.86 32.47 2014-11-04 14:42:09.000 308 33506.82 535.72 2242.87 32.47 2014-11-04 14:42:10.000 308 33506.87 535.67 2242.93 32.47 2014-11-04 14:42:11.000 308 33506.75 535.73 2242.91 32.47 2014-11-04 14:42:12.000 308 33506.83 535.78 2242.88 32.47 2014-11-04 14:42:12.000 308 33506.77 535.75 2242.86 32.47 2014-11-04 14:42:14.000 308 33506.76 535.75 2242.90 32.47 2014-11-04 14:42:15.000 308 33506.72 535.79 2242.87 32.47 2014-11-04 14:42:16.000 308 33506.80 535.81 2242.84 32.47 2014-11-04 14:42:17.000 308 33506.70 535.81 2242.84 32.47 2014-11-04 14:42:18.000 308 33506.60 535.79 2242.95 32.47 2014-11-04 14:42:19.000 308 33506.68 535.81 2242.86 32.47 2014-11-04 14:42:20.000 308 33506.72 535.82 2242.87 32.47 2014-11-04 14:42:21.000 308 33506.73 535.84 2242.88 32.47 2014-11-04 14:42:22.000 308 33506.68 535.79 2243.00 32.47 2014-11-04 14:42:23.000 308 33506.72 535.77 2242.98 32.47 2014-11-04 14:42:24.000 308 33506.83 535.82 2242.87 32.47 2014-11-04 14:42:25.000 308 33506.79 535.82 2242.96 32.47 2014-11-04 14:42:25.000 308 33506.89 535.82 2242.97 32.47 2014-11-04 14:42:27.000 308 33506.71 535.86 2242.94 32.47 2014-11-04 14:42:28.000 308 33506.90 535.76 2242.89 32.47 2014-11-04 14:42:29.000 308 33506.80 535.78 2242.88 32.47 2014-11-04 14:42:30.000 308 33506.73 535.82 2242.97 32.47 2014-11-04 14:42:31.000 308 33506.86 535.79 2242.95 32.47 2014-11-04 14:42:32.000 308 33506.91 535.75 2242.87 32.47 2014-11-04 14:42:33.000 308 33506.77 535.78 2242.95 32.47 2014-11-04 14:42:34.000 308 33506.90 535.76 2243.01 32.47 2014-11-04 14:42:35.000 308 33506.85 535.76 2242.96 32.47 2014-11-04 14:42:36.000 308 33506.91 535.78 2242.99 32.47 2014-11-04 14:42:37.000 308 33506.88 535.76 2242.90 32.47 2014-11-04 14:42:38.000 308 33506.91 535.78 2242.93 32.47 2014-11-04 14:42:39.000 308 33506.92 535.77 2242.96 32.47 2014-11-04 14:42:40.000 308 33506.96 535.73 2242.91 32.47 2014-11-04 14:42:41.000 308 33506.96 535.74 2242.95 32.47 2014-11-04 14:42:42.000 308 33506.95 535.74 2242.94 32.47 2014-11-04 14:42:43.000 308 33507.00 535.69 2242.86 32.47 2014-11-04 14:42:44.000 308 33507.04 535.75 2242.93 32.47 2014-11-04 14:42:45.000 308 33506.95 535.71 2242.97 32.47 2014-11-04 14:42:46.000 308 33506.98 535.76 2242.89 32.47 2014-11-04 14:42:47.000 308 33506.98 535.68 2242.90 32.47 2014-11-04 14:42:48.000 308 33507.01 535.70 2242.95 32.47 2014-11-04 14:42:49.000 308 33507.05 535.62 2242.89 32.47 2014-11-04 14:42:50.000 308 33507.06 535.61 2242.96 32.47 2014-11-04 14:42:51.000 308 33507.07 535.60 2243.01 32.47 2014-11-04 14:42:52.000 308 33507.11 535.60 2242.97 32.47 2014-11-04 14:42:53.000 308 33507.09 535.57 2242.90 32.47 2014-11-04 14:42:54.000 308 33507.08 535.54 2242.91 32.47 2014-11-04 14:42:55.000 308 33507.12 535.57 2242.88 32.47 2014-11-04 14:42:56.000 308 33507.00 535.56 2242.96 32.47 2014-11-04 14:42:57.000 308 33507.14 535.58 2242.91 32.47 2014-11-04 14:42:58.000 308 33507.18 535.51 2242.89 32.47 2014-11-04 14:42:59.000 308 33507.11 535.50 2242.92 32.47 2014-11-04 14:43:00.000 308 33507.20 535.54 2242.86 32.47 2014-11-04 14:43:01.000 308 33507.17 535.53 2242.83 32.47 2014-11-04 14:43:02.000 308 33507.01 535.51 2242.78 32.47 2014-11-04 14:43:03.000 308 33507.10 535.56 2242.88 32.47 2014-11-04 14:43:04.000 308 33507.12 535.56 2242.81 32.47 2014-11-04 14:43:05.000 308 33507.04 535.57 2242.77 32.47 2014-11-04 14:43:06.000 308 33507.03 535.53 2242.85 32.47 2014-11-04 14:43:06.000 308 33507.01 535.57 2242.87 32.47 2014-11-04 14:43:08.000 308 33507.03 535.57 2242.87 32.47 2014-11-04 14:43:09.000 308 33507.05 535.58 2242.81 32.47 2014-11-04 14:43:10.000 308 33506.98 535.55 2242.86 32.47 2014-11-04 14:43:11.000 308 33507.00 535.55 2242.89 32.47 2014-11-04 14:43:12.000 308 33506.92 535.60 2242.87 32.47 2014-11-04 14:43:13.000 308 33506.93 535.61 2242.97 32.47 2014-11-04 14:43:14.000 308 33506.95 535.59 2242.93 32.47 2014-11-04 14:43:15.000 308 33506.90 535.58 2242.85 32.47 2014-11-04 14:43:16.000 308 33506.92 535.54 2242.90 32.47 2014-11-04 14:43:17.000 308 33506.86 535.54 2242.88 32.47 2014-11-04 14:43:18.000 308 33506.84 535.56 2242.89 32.47 2014-11-04 14:43:19.000 308 33506.84 535.54 2242.86 32.47 2014-11-04 14:43:19.000 308 33506.79 535.53 2242.92 32.47 2014-11-04 14:43:21.000 308 33506.77 535.53 2242.85 32.47 2014-11-04 14:43:22.000 308 33506.90 535.54 2242.89 32.47 2014-11-04 14:43:23.000 308 33506.77 535.55 2242.90 32.47 2014-11-04 14:43:24.000 308 33506.81 535.59 2243.00 32.47 2014-11-04 14:43:25.000 308 33506.78 535.62 2242.97 32.47 2014-11-04 14:43:26.000 308 33506.71 535.61 2242.89 32.47 2014-11-04 14:43:27.000 308 33506.73 535.61 2242.96 32.47 2014-11-04 14:43:28.000 308 33506.76 535.63 2242.99 32.47 2014-11-04 14:43:29.000 308 33506.69 535.65 2242.92 32.47 2014-11-04 14:43:30.000 308 33506.74 535.60 2242.95 32.47 2014-11-04 14:43:31.000 308 33506.69 535.59 2242.98 32.47 2014-11-04 14:43:32.000 308 33506.66 535.62 2242.94 32.47 2014-11-04 14:43:33.000 308 33506.74 535.60 2243.00 32.47 2014-11-04 14:43:34.000 308 33506.70 535.61 2243.00 32.47 2014-11-04 14:43:35.000 308 33506.59 535.60 2242.98 32.47 2014-11-04 14:43:36.000 308 33506.68 535.62 2243.05 32.47 2014-11-04 14:43:37.000 308 33506.65 535.61 2242.93 32.47 2014-11-04 14:43:38.000 308 33506.67 535.59 2243.01 32.47 2014-11-04 14:43:39.000 308 33506.71 535.57 2243.01 32.47 2014-11-04 14:43:40.000 308 33506.74 535.62 2242.94 32.47 2014-11-04 14:43:41.000 308 33506.71 535.56 2242.93 32.47 2014-11-04 14:43:42.000 308 33506.75 535.60 2243.12 32.47 2014-11-04 14:43:43.000 308 33506.76 535.55 2243.06 32.47 2014-11-04 14:43:44.000 308 33506.67 535.58 2243.00 32.47 2014-11-04 14:43:45.000 308 33506.75 535.54 2242.95 32.47 2014-11-04 14:43:46.000 308 33506.73 535.52 2242.99 32.47 2014-11-04 14:43:47.000 308 33506.70 535.52 2242.99 32.47 2014-11-04 14:43:48.000 308 33506.72 535.51 2243.06 32.47 2014-11-04 14:43:49.000 308 33506.74 535.51 2243.05 32.47 2014-11-04 14:43:50.000 308 33506.70 535.53 2243.09 32.47 2014-11-04 14:43:51.000 308 33506.76 535.55 2243.06 32.47 2014-11-04 14:43:52.000 308 33506.76 535.52 2242.97 32.47 2014-11-04 14:43:53.000 308 33506.71 535.49 2242.96 32.47 2014-11-04 14:43:54.000 308 33506.73 535.55 2242.96 32.47 2014-11-04 14:43:55.000 308 33506.77 535.58 2243.03 32.47 2014-11-04 14:43:56.000 308 33506.62 535.58 2243.00 32.47 2014-11-04 14:43:57.000 308 33506.67 535.58 2243.00 32.47 2014-11-04 14:43:58.000 308 33506.65 535.53 2242.98 32.47 2014-11-04 14:43:59.000 308 33506.55 535.55 2243.05 32.47 2014-11-04 14:44:00.000 308 33506.60 535.53 2242.99 32.47 2014-11-04 14:44:00.000 308 33506.55 535.57 2243.06 32.47 2014-11-04 14:44:02.000 308 33506.60 535.54 2243.05 32.47 2014-11-04 14:44:03.000 308 33506.55 535.55 2243.06 32.47 2014-11-04 14:44:04.000 308 33506.52 535.55 2243.04 32.47 2014-11-04 14:44:05.000 308 33506.52 535.56 2243.00 32.47 2014-11-04 14:44:06.000 308 33506.43 535.53 2243.03 32.47 2014-11-04 14:44:07.000 308 33506.45 535.50 2243.02 32.47 2014-11-04 14:44:08.000 308 33506.50 535.52 2243.06 32.47 2014-11-04 14:44:09.000 308 33506.36 535.55 2243.08 32.47 2014-11-04 14:44:10.000 308 33506.47 535.54 2243.01 32.47 2014-11-04 14:44:11.000 308 33506.36 535.52 2243.00 32.47 2014-11-04 14:44:12.000 308 33506.31 535.56 2243.05 32.47 2014-11-04 14:44:13.000 308 33506.21 535.62 2243.03 32.47 2014-11-04 14:44:13.000 308 33506.26 535.54 2243.06 32.47 2014-11-04 14:44:15.000 308 33506.13 535.55 2243.09 32.47 2014-11-04 14:44:16.000 308 33506.17 535.59 2243.03 32.47 2014-11-04 14:44:17.000 308 33506.05 535.57 2243.03 32.47 2014-11-04 14:44:18.000 308 33506.14 535.60 2243.18 32.47 2014-11-04 14:44:19.000 308 33506.11 535.62 2243.14 32.47 2014-11-04 14:44:20.000 308 33506.08 535.58 2243.17 32.47 2014-11-04 14:44:21.000 308 33505.94 535.57 2243.16 32.47 2014-11-04 14:44:22.000 308 33506.14 535.61 2243.18 32.47 2014-11-04 14:44:23.000 308 33505.99 535.61 2243.17 32.47 2014-11-04 14:44:24.000 308 33505.99 535.62 2243.14 32.47 2014-11-04 14:44:25.000 308 33506.05 535.60 2243.21 32.47 2014-11-04 14:44:26.000 308 33505.99 535.58 2243.12 32.47 2014-11-04 14:44:27.000 308 33506.04 535.63 2243.14 32.47 2014-11-04 14:44:28.000 308 33506.04 535.68 2243.15 32.47 2014-11-04 14:44:29.000 308 33505.92 535.62 2243.16 32.47 2014-11-04 14:44:30.000 308 33505.92 535.62 2243.20 32.47 2014-11-04 14:44:31.000 308 33505.87 535.62 2243.28 32.47 2014-11-04 14:44:32.000 308 33505.89 535.60 2243.22 32.47 2014-11-04 14:44:33.000 308 33505.82 535.64 2243.14 32.47 2014-11-04 14:44:34.000 308 33505.86 535.61 2243.26 32.47 2014-11-04 14:44:35.000 308 33505.89 535.63 2243.22 32.47 2014-11-04 14:44:36.000 308 33505.76 535.63 2243.30 32.47 2014-11-04 14:44:37.000 308 33505.74 535.60 2243.23 32.47 2014-11-04 14:44:38.000 308 33505.71 535.61 2243.27 32.47 2014-11-04 14:44:39.000 308 33505.79 535.64 2243.28 32.47 2014-11-04 14:44:40.000 308 33505.67 535.64 2243.21 32.47 2014-11-04 14:44:41.000 308 33505.72 535.62 2243.21 32.47 2014-11-04 14:44:42.000 308 33505.72 535.61 2243.28 32.47 2014-11-04 14:44:43.000 308 33505.78 535.54 2243.22 32.47 2014-11-04 14:44:44.000 308 33505.80 535.52 2243.28 32.47 2014-11-04 14:44:45.000 308 33505.86 535.50 2243.25 32.47 2014-11-04 14:44:46.000 308 33505.78 535.47 2243.17 32.47 2014-11-04 14:44:47.000 308 33505.82 535.46 2243.21 32.47 2014-11-04 14:44:48.000 308 33505.95 535.50 2243.24 32.47 2014-11-04 14:44:49.000 308 33505.92 535.42 2243.26 32.47 2014-11-04 14:44:50.000 308 33505.92 535.40 2243.18 32.47 2014-11-04 14:44:51.000 308 33506.04 535.46 2243.30 32.47 2014-11-04 14:44:52.000 308 33505.92 535.40 2243.16 32.47 2014-11-04 14:44:53.000 308 33505.82 535.39 2243.19 32.47 2014-11-04 14:44:54.000 308 33505.94 535.38 2243.20 32.47 2014-11-04 14:44:54.000 308 33505.86 535.40 2243.20 32.47 2014-11-04 14:44:56.000 308 33505.83 535.45 2243.21 32.47 2014-11-04 14:44:57.000 308 33505.95 535.40 2243.14 32.47 2014-11-04 14:44:58.000 308 33505.84 535.34 2243.20 32.47 2014-11-04 14:44:59.000 308 33505.86 535.36 2243.21 32.47 2014-11-04 14:45:00.000 308 33505.86 535.34 2243.20 32.47 2014-11-04 14:45:01.000 308 33505.88 535.31 2243.24 32.47 2014-11-04 14:45:02.000 308 33505.88 535.28 2243.12 32.47 2014-11-04 14:45:03.000 308 33505.95 535.26 2243.30 32.47 2014-11-04 14:45:04.000 308 33505.95 535.24 2243.28 32.47 2014-11-04 14:45:05.000 308 33505.94 535.22 2243.26 32.47 2014-11-04 14:45:06.000 308 33505.99 535.20 2243.17 32.47 2014-11-04 14:45:07.000 308 33505.97 535.15 2243.26 32.47 2014-11-04 14:45:07.000 308 33505.87 535.16 2243.12 32.47 2014-11-04 14:45:09.000 308 33506.08 535.14 2243.24 32.47 2014-11-04 14:45:10.000 308 33505.99 535.20 2243.20 32.47 2014-11-04 14:45:11.000 308 33506.04 535.14 2243.18 32.47 2014-11-04 14:45:12.000 308 33505.95 535.17 2243.17 32.47 2014-11-04 14:45:13.000 308 33505.95 535.14 2243.24 32.47 2014-11-04 14:45:14.000 308 33505.92 535.16 2243.16 32.47 2014-11-04 14:45:15.000 308 33505.80 535.19 2243.27 32.47 2014-11-04 14:45:16.000 308 33505.92 535.16 2243.22 32.47 2014-11-04 14:45:17.000 308 33505.84 535.15 2243.19 32.47 2014-11-04 14:45:18.000 308 33505.71 535.16 2243.26 32.47 2014-11-04 14:45:19.000 308 33505.59 535.17 2243.12 32.47 2014-11-04 14:45:20.000 308 33505.64 535.21 2243.22 32.47 2014-11-04 14:45:21.000 308 33505.56 535.20 2243.25 32.47 2014-11-04 14:45:22.000 308 33505.55 535.25 2243.27 32.47 2014-11-04 14:45:23.000 308 33505.54 535.24 2243.35 32.47 2014-11-04 14:45:24.000 308 33505.46 535.28 2243.29 32.47 2014-11-04 14:45:25.000 308 33505.49 535.30 2243.33 32.47 2014-11-04 14:45:26.000 308 33505.48 535.32 2243.28 32.47 2014-11-04 14:45:27.000 308 33505.45 535.35 2243.38 32.47 2014-11-04 14:45:28.000 308 33505.43 535.35 2243.32 32.47 2014-11-04 14:45:29.000 308 33505.39 535.34 2243.39 32.47 2014-11-04 14:45:30.000 308 33505.40 535.37 2243.32 32.47 2014-11-04 14:45:31.000 308 33505.33 535.43 2243.37 32.47 2014-11-04 14:45:32.000 308 33505.36 535.42 2243.49 32.47 2014-11-04 14:45:33.000 308 33505.33 535.39 2243.42 32.47 2014-11-04 14:45:34.000 308 33505.33 535.42 2243.53 32.47 2014-11-04 14:45:35.000 308 33505.23 535.47 2243.59 32.47 2014-11-04 14:45:36.000 308 33505.24 535.49 2243.49 32.47 2014-11-04 14:45:37.000 308 33505.23 535.48 2243.55 32.47 2014-11-04 14:45:38.000 308 33505.08 535.47 2243.53 32.47 2014-11-04 14:45:39.000 308 33505.18 535.58 2243.55 32.47 2014-11-04 14:45:40.000 308 33505.13 535.59 2243.66 32.47 2014-11-04 14:45:41.000 308 33505.12 535.60 2243.67 32.47 2014-11-04 14:45:42.000 308 33505.05 535.59 2243.61 32.47 2014-11-04 14:45:43.000 308 33505.09 535.68 2243.58 32.47 2014-11-04 14:45:44.000 308 33505.05 535.66 2243.68 32.47 2014-11-04 14:45:45.000 308 33504.96 535.67 2243.72 32.47 2014-11-04 14:45:46.000 308 33505.05 535.70 2243.71 32.47 2014-11-04 14:45:47.000 308 33505.05 535.68 2243.72 32.47 2014-11-04 14:45:48.000 308 33505.09 535.67 2243.78 32.47 2014-11-04 14:45:48.000 308 33504.99 535.65 2243.86 32.47 2014-11-04 14:45:50.000 308 33505.03 535.67 2243.72 32.47 2014-11-04 14:45:51.000 308 33505.03 535.70 2243.82 32.47 2014-11-04 14:45:52.000 308 33505.09 535.67 2243.83 32.47 2014-11-04 14:45:53.000 308 33504.97 535.67 2243.87 32.47 2014-11-04 14:45:54.000 308 33505.12 535.67 2243.86 32.47 2014-11-04 14:45:55.000 308 33505.01 535.67 2243.84 32.47 2014-11-04 14:45:56.000 308 33505.00 535.67 2243.97 32.47 2014-11-04 14:45:57.000 308 33505.04 535.67 2243.96 32.47 2014-11-04 14:45:58.000 308 33504.96 535.71 2243.87 32.47 2014-11-04 14:45:59.000 308 33504.94 535.69 2243.90 32.47 2014-11-04 14:46:00.000 308 33504.93 535.66 2243.89 32.47 2014-11-04 14:46:01.000 308 33505.06 535.71 2243.96 32.47 2014-11-04 14:46:01.000 308 33504.97 535.64 2243.99 32.47 2014-11-04 14:46:03.000 308 33505.04 535.68 2243.97 32.47 2014-11-04 14:46:04.000 308 33504.97 535.71 2243.99 32.47 2014-11-04 14:46:05.000 308 33504.94 535.71 2244.01 32.47 2014-11-04 14:46:06.000 308 33504.89 535.76 2243.99 32.47 2014-11-04 14:46:07.000 308 33504.94 535.70 2243.99 32.47 2014-11-04 14:46:08.000 308 33504.89 535.72 2243.99 32.47 2014-11-04 14:46:09.000 308 33504.87 535.72 2244.08 32.47 2014-11-04 14:46:10.000 308 33504.99 535.76 2244.08 32.47 2014-11-04 14:46:11.000 308 33504.82 535.74 2244.11 32.47 2014-11-04 14:46:12.000 308 33504.75 535.77 2244.12 32.47 2014-11-04 14:46:13.000 308 33504.75 535.75 2244.08 32.47 2014-11-04 14:46:14.000 308 33504.76 535.74 2244.08 32.47 2014-11-04 14:46:15.000 308 33504.78 535.76 2244.12 32.47 2014-11-04 14:46:16.000 308 33504.69 535.82 2244.07 32.47 2014-11-04 14:46:17.000 308 33504.66 535.86 2244.11 32.47 2014-11-04 14:46:18.000 308 33504.61 535.83 2244.16 32.47 2014-11-04 14:46:19.000 308 33504.56 535.82 2244.18 32.47 2014-11-04 14:46:20.000 308 33504.46 535.90 2244.21 32.47 2014-11-04 14:46:21.000 308 33504.64 535.83 2244.17 32.47 2014-11-04 14:46:22.000 308 33504.44 535.88 2244.19 32.47 2014-11-04 14:46:23.000 308 33504.48 535.89 2244.24 32.47 2014-11-04 14:46:24.000 308 33504.40 535.90 2244.19 32.47 2014-11-04 14:46:25.000 308 33504.41 535.89 2244.24 32.47 2014-11-04 14:46:26.000 308 33504.44 535.88 2244.19 32.47 2014-11-04 14:46:27.000 308 33504.24 535.92 2244.30 32.47 2014-11-04 14:46:28.000 308 33504.40 535.93 2244.26 32.47 2014-11-04 14:46:29.000 308 33504.35 535.90 2244.26 32.47 2014-11-04 14:46:30.000 308 33504.36 535.89 2244.29 32.47 2014-11-04 14:46:31.000 308 33504.33 535.88 2244.32 32.47 2014-11-04 14:46:32.000 308 33504.37 535.94 2244.31 32.47 2014-11-04 14:46:33.000 308 33504.28 535.96 2244.37 32.47 2014-11-04 14:46:34.000 308 33504.30 535.95 2244.36 32.47 2014-11-04 14:46:35.000 308 33504.21 535.94 2244.36 32.47 2014-11-04 14:46:36.000 308 33504.22 535.92 2244.32 32.47 2014-11-04 14:46:37.000 308 33504.24 535.95 2244.41 32.47 2014-11-04 14:46:38.000 308 33504.19 535.95 2244.32 32.47 2014-11-04 14:46:39.000 308 33504.24 535.91 2244.34 32.47 2014-11-04 14:46:40.000 308 33504.22 535.93 2244.33 32.47 2014-11-04 14:46:41.000 308 33504.26 535.92 2244.32 32.47 2014-11-04 14:46:42.000 308 33504.30 535.96 2244.40 32.47 2014-11-04 14:46:42.000 308 33504.34 535.89 2244.42 32.47 2014-11-04 14:46:44.000 308 33504.28 535.95 2244.37 32.47 2014-11-04 14:46:45.000 308 33504.23 535.90 2244.43 32.47 2014-11-04 14:46:46.000 308 33504.44 535.91 2244.42 32.47 2014-11-04 14:46:47.000 308 33504.25 535.94 2244.43 32.47 2014-11-04 14:46:48.000 308 33504.26 535.87 2244.45 32.47 2014-11-04 14:46:49.000 308 33504.25 535.89 2244.47 32.47 2014-11-04 14:46:50.000 308 33504.16 535.93 2244.49 32.47 2014-11-04 14:46:51.000 308 33504.31 535.91 2244.43 32.47 2014-11-04 14:46:52.000 308 33504.37 535.90 2244.41 32.47 2014-11-04 14:46:53.000 308 33504.32 535.90 2244.45 32.47 2014-11-04 14:46:54.000 308 33504.24 535.91 2244.52 32.47 2014-11-04 14:46:55.000 308 33504.29 535.87 2244.41 32.47 2014-11-04 14:46:55.000 308 33504.34 535.90 2244.38 32.47 2014-11-04 14:46:57.000 308 33504.41 535.88 2244.40 32.47 2014-11-04 14:46:58.000 308 33504.45 535.87 2244.41 32.47 2014-11-04 14:46:59.000 308 33504.40 535.86 2244.46 32.47 2014-11-04 14:47:00.000 308 33504.32 535.79 2244.44 32.47 2014-11-04 14:47:01.000 308 33504.39 535.78 2244.48 32.47 2014-11-04 14:47:02.000 308 33504.26 535.77 2244.38 32.47 2014-11-04 14:47:03.000 308 33504.35 535.76 2244.34 32.47 2014-11-04 14:47:04.000 308 33504.31 535.77 2244.30 32.47 2014-11-04 14:47:05.000 308 33504.40 535.76 2244.24 32.47 2014-11-04 14:47:06.000 308 33504.47 535.74 2244.33 32.47 2014-11-04 14:47:07.000 308 33504.44 535.76 2244.43 32.47 2014-11-04 14:47:08.000 308 33504.32 535.78 2244.34 32.47 2014-11-04 14:47:09.000 308 33504.44 535.71 2244.32 32.47 2014-11-04 14:47:10.000 308 33504.36 535.75 2244.38 32.47 2014-11-04 14:47:11.000 308 33504.36 535.78 2244.37 32.47 2014-11-04 14:47:12.000 308 33504.42 535.77 2244.33 32.47 2014-11-04 14:47:13.000 308 33504.35 535.80 2244.30 32.47 2014-11-04 14:47:14.000 308 33504.31 535.82 2244.31 32.47 2014-11-04 14:47:15.000 308 33504.29 535.74 2244.27 32.47 2014-11-04 14:47:16.000 308 33504.32 535.74 2244.25 32.47 2014-11-04 14:47:17.000 308 33504.26 535.75 2244.24 32.47 2014-11-04 14:47:18.000 308 33504.22 535.74 2244.30 32.47 2014-11-04 14:47:19.000 308 33504.26 535.77 2244.31 32.47 2014-11-04 14:47:20.000 308 33504.24 535.75 2244.29 32.47 2014-11-04 14:47:21.000 308 33504.16 535.73 2244.30 32.47 2014-11-04 14:47:22.000 308 33504.21 535.76 2244.28 32.47 2014-11-04 14:47:23.000 308 33504.13 535.75 2244.27 32.47 2014-11-04 14:47:24.000 308 33504.18 535.79 2244.30 32.47 2014-11-04 14:47:25.000 308 33504.21 535.76 2244.26 32.47 2014-11-04 14:47:26.000 308 33504.20 535.76 2244.24 32.47 2014-11-04 14:47:27.000 308 33504.26 535.78 2244.33 32.47 2014-11-04 14:47:28.000 308 33504.24 535.79 2244.20 32.47 2014-11-04 14:47:29.000 308 33504.22 535.80 2244.15 32.47 2014-11-04 14:47:30.000 308 33504.23 535.81 2244.28 32.47 2014-11-04 14:47:31.000 308 33504.22 535.83 2244.27 32.47 2014-11-04 14:47:32.000 308 33504.16 535.81 2244.21 32.47 2014-11-04 14:47:33.000 308 33504.23 535.85 2244.21 32.47 2014-11-04 14:47:34.000 308 33504.29 535.83 2244.27 32.47 2014-11-04 14:47:35.000 308 33504.19 535.84 2244.30 32.47 2014-11-04 14:47:36.000 308 33504.14 535.84 2244.23 32.47 2014-11-04 14:47:36.000 308 33504.21 535.82 2244.24 32.47 2014-11-04 14:47:38.000 308 33504.15 535.82 2244.32 32.47 2014-11-04 14:47:39.000 308 33504.18 535.83 2244.36 32.47 2014-11-04 14:47:40.000 308 33504.06 535.84 2244.28 32.47 2014-11-04 14:47:41.000 308 33504.09 535.83 2244.17 32.47 2014-11-04 14:47:42.000 308 33504.07 535.88 2244.30 32.47 2014-11-04 14:47:43.000 308 33504.09 535.88 2244.23 32.47 2014-11-04 14:47:44.000 308 33504.18 535.86 2244.23 32.47 2014-11-04 14:47:45.000 308 33504.12 535.85 2244.11 32.47 2014-11-04 14:47:46.000 308 33504.13 535.85 2244.33 32.47 2014-11-04 14:47:47.000 308 33504.14 535.88 2244.33 32.47 2014-11-04 14:47:48.000 308 33504.11 535.83 2244.21 32.47 2014-11-04 14:47:49.000 308 33504.24 535.84 2244.20 32.47 2014-11-04 14:47:49.000 308 33504.32 535.80 2244.29 32.47 2014-11-04 14:47:51.000 308 33504.20 535.82 2244.23 32.47 2014-11-04 14:47:52.000 308 33504.22 535.82 2244.24 32.47 2014-11-04 14:47:53.000 308 33504.24 535.81 2244.19 32.47 2014-11-04 14:47:54.000 308 33504.24 535.84 2244.18 32.47 2014-11-04 14:47:55.000 308 33504.34 535.78 2244.17 32.47 2014-11-04 14:47:56.000 308 33504.28 535.81 2244.18 32.47 2014-11-04 14:47:57.000 308 33504.30 535.83 2244.19 32.47 2014-11-04 14:47:58.000 308 33504.32 535.83 2244.26 32.47 2014-11-04 14:47:59.000 308 33504.26 535.81 2244.19 32.47 2014-11-04 14:48:00.000 308 33504.29 535.84 2244.19 32.47 2014-11-04 14:48:01.000 308 33504.26 535.81 2244.14 32.47 2014-11-04 14:48:02.000 308 33504.23 535.84 2244.21 32.47 2014-11-04 14:48:03.000 308 33504.16 535.78 2244.19 32.47 2014-11-04 14:48:04.000 308 33504.23 535.82 2244.21 32.47 2014-11-04 14:48:05.000 308 33504.18 535.77 2244.12 32.47 2014-11-04 14:48:06.000 308 33504.24 535.80 2244.17 32.47 2014-11-04 14:48:07.000 308 33504.26 535.80 2244.25 32.47 2014-11-04 14:48:08.000 308 33504.20 535.81 2244.21 32.47 2014-11-04 14:48:09.000 308 33504.22 535.80 2244.07 32.47 2014-11-04 14:48:10.000 308 33504.09 535.76 2244.18 32.47 2014-11-04 14:48:11.000 308 33504.07 535.76 2244.17 32.47 2014-11-04 14:48:12.000 308 33504.10 535.80 2244.17 32.47 2014-11-04 14:48:13.000 308 33504.09 535.80 2244.16 32.47 2014-11-04 14:48:14.000 308 33504.04 535.81 2244.24 32.47 2014-11-04 14:48:15.000 308 33504.11 535.85 2244.08 32.47 2014-11-04 14:48:16.000 308 33504.12 535.82 2244.15 32.47 2014-11-04 14:48:17.000 308 33504.01 535.79 2244.17 32.47 2014-11-04 14:48:18.000 308 33504.05 535.83 2244.23 32.47 2014-11-04 14:48:19.000 308 33504.11 535.81 2244.23 32.47 2014-11-04 14:48:20.000 308 33504.21 535.84 2244.16 32.47 2014-11-04 14:48:21.000 308 33504.10 535.85 2244.19 32.47 2014-11-04 14:48:22.000 308 33504.02 535.82 2244.25 32.47 2014-11-04 14:48:23.000 308 33504.01 535.85 2244.29 32.47 2014-11-04 14:48:24.000 308 33504.05 535.82 2244.16 32.47 2014-11-04 14:48:25.000 308 33504.10 535.81 2244.21 32.47 2014-11-04 14:48:26.000 308 33504.06 535.82 2244.16 32.47 2014-11-04 14:48:27.000 308 33504.05 535.81 2244.26 32.47 2014-11-04 14:48:28.000 308 33504.07 535.82 2244.23 32.47 2014-11-04 14:48:29.000 308 33504.09 535.86 2244.27 32.47 2014-11-04 14:48:30.000 308 33504.10 535.78 2244.25 32.47 2014-11-04 14:48:30.000 308 33504.07 535.79 2244.18 32.47 2014-11-04 14:48:32.000 308 33504.10 535.78 2244.20 32.47 2014-11-04 14:48:33.000 308 33504.13 535.72 2244.22 32.47 2014-11-04 14:48:34.000 308 33504.09 535.75 2244.23 32.47 2014-11-04 14:48:35.000 308 33504.02 535.73 2244.23 32.47 2014-11-04 14:48:36.000 308 33504.08 535.75 2244.14 32.47 2014-11-04 14:48:37.000 308 33504.10 535.75 2244.24 32.47 2014-11-04 14:48:38.000 308 33504.06 535.78 2244.24 32.47 2014-11-04 14:48:39.000 308 33504.14 535.75 2244.21 32.47 2014-11-04 14:48:40.000 308 33504.09 535.75 2244.19 32.47 2014-11-04 14:48:41.000 308 33504.03 535.72 2244.24 32.47 2014-11-04 14:48:42.000 308 33504.07 535.74 2244.19 32.47 2014-11-04 14:48:43.000 308 33504.07 535.75 2244.21 32.47 2014-11-04 14:48:43.000 308 33504.04 535.76 2244.09 32.47 2014-11-04 14:48:45.000 308 33504.15 535.72 2244.21 32.47 2014-11-04 14:48:46.000 308 33504.05 535.69 2244.26 32.47 2014-11-04 14:48:47.000 308 33504.12 535.68 2244.21 32.47 2014-11-04 14:48:48.000 308 33504.11 535.72 2244.20 32.47 2014-11-04 14:48:49.000 308 33504.06 535.69 2244.17 32.47 2014-11-04 14:48:50.000 308 33504.12 535.64 2244.20 32.47 2014-11-04 14:48:51.000 308 33504.17 535.69 2244.14 32.47 2014-11-04 14:48:52.000 308 33504.17 535.69 2244.20 32.47 2014-11-04 14:48:53.000 308 33504.03 535.70 2244.13 32.47 2014-11-04 14:48:54.000 308 33504.12 535.72 2244.27 32.47 2014-11-04 14:48:55.000 308 33504.12 535.76 2244.22 32.47 2014-11-04 14:48:56.000 308 33503.98 535.71 2244.20 32.47 2014-11-04 14:48:57.000 308 33504.07 535.68 2244.24 32.47 2014-11-04 14:48:58.000 308 33504.09 535.69 2244.16 32.47 2014-11-04 14:48:59.000 308 33504.12 535.71 2244.20 32.47 2014-11-04 14:49:00.000 308 33504.16 535.64 2244.20 32.47 2014-11-04 14:49:01.000 308 33504.15 535.64 2244.17 32.47 2014-11-04 14:49:02.000 308 33504.19 535.65 2244.16 32.47 2014-11-04 14:49:03.000 308 33504.16 535.58 2244.27 32.47 2014-11-04 14:49:04.000 308 33504.25 535.61 2244.11 32.47 2014-11-04 14:49:05.000 308 33504.16 535.58 2244.09 32.47 2014-11-04 14:49:06.000 308 33504.28 535.61 2244.12 32.47 2014-11-04 14:49:07.000 308 33504.17 535.60 2244.14 32.47 2014-11-04 14:49:08.000 308 33504.15 535.57 2244.13 32.47 2014-11-04 14:49:09.000 308 33504.22 535.60 2244.16 32.47 2014-11-04 14:49:10.000 308 33504.19 535.60 2244.07 32.47 2014-11-04 14:49:11.000 308 33504.19 535.58 2244.12 32.47 2014-11-04 14:49:12.000 308 33504.17 535.61 2244.07 32.47 2014-11-04 14:49:13.000 308 33504.15 535.59 2244.07 32.47 2014-11-04 14:49:14.000 308 33504.16 535.59 2244.10 32.47 2014-11-04 14:49:15.000 308 33504.23 535.58 2244.07 32.47 2014-11-04 14:49:16.000 308 33504.13 535.56 2244.10 32.47 2014-11-04 14:49:17.000 308 33504.23 535.57 2244.04 32.47 2014-11-04 14:49:18.000 308 33504.21 535.55 2244.03 32.47 2014-11-04 14:49:19.000 308 33504.26 535.58 2243.98 32.47 2014-11-04 14:49:20.000 308 33504.28 535.59 2244.07 32.47 2014-11-04 14:49:21.000 308 33504.14 535.59 2244.08 32.47 2014-11-04 14:49:22.000 308 33504.24 535.59 2244.11 32.47 2014-11-04 14:49:23.000 308 33504.24 535.53 2244.03 32.47 2014-11-04 14:49:24.000 308 33504.18 535.56 2244.02 32.47 2014-11-04 14:49:24.000 308 33504.17 535.55 2244.02 32.47 2014-11-04 14:49:26.000 308 33504.07 535.57 2244.05 32.47 2014-11-04 14:49:27.000 308 33504.21 535.59 2244.02 32.47 2014-11-04 14:49:28.000 308 33504.09 535.56 2244.00 32.47 2014-11-04 14:49:29.000 308 33504.18 535.57 2243.97 32.47 2014-11-04 14:49:30.000 308 33504.17 535.54 2244.01 32.47 2014-11-04 14:49:31.000 308 33504.18 535.52 2244.03 32.47 2014-11-04 14:49:32.000 308 33504.19 535.54 2243.96 32.47 2014-11-04 14:49:33.000 308 33504.13 535.54 2244.02 32.47 2014-11-04 14:49:34.000 308 33503.99 535.54 2244.00 32.47 2014-11-04 14:49:35.000 308 33504.07 535.53 2244.03 32.47 2014-11-04 14:49:36.000 308 33504.03 535.51 2244.12 32.47 2014-11-04 14:49:37.000 308 33503.97 535.56 2244.05 32.47 2014-11-04 14:49:37.000 308 33503.98 535.56 2244.03 32.47 2014-11-04 14:49:39.000 308 33504.09 535.57 2244.11 32.47 2014-11-04 14:49:40.000 308 33504.03 535.58 2244.08 32.47 2014-11-04 14:49:41.000 308 33503.97 535.54 2244.02 32.47 2014-11-04 14:49:42.000 308 33503.94 535.56 2244.03 32.47 2014-11-04 14:49:43.000 308 33504.02 535.53 2243.96 32.47 2014-11-04 14:49:44.000 308 33503.99 535.51 2244.07 32.47 2014-11-04 14:49:45.000 308 33503.85 535.58 2243.93 32.47 2014-11-04 14:49:46.000 308 33503.96 535.54 2244.01 32.47 2014-11-04 14:49:47.000 308 33503.84 535.55 2244.01 32.47 2014-11-04 14:49:48.000 308 33503.85 535.56 2244.02 32.47 2014-11-04 14:49:49.000 308 33503.85 535.55 2244.03 32.47 2014-11-04 14:49:50.000 308 33503.69 535.57 2243.99 32.47 2014-11-04 14:49:51.000 308 33503.71 535.57 2243.98 32.47 2014-11-04 14:49:52.000 308 33503.76 535.57 2244.07 32.47 2014-11-04 14:49:53.000 308 33503.69 535.56 2244.09 32.47 2014-11-04 14:49:54.000 308 33503.70 535.56 2244.10 32.47 2014-11-04 14:49:55.000 308 33503.65 535.54 2244.03 32.47 2014-11-04 14:49:56.000 308 33503.69 535.56 2244.05 32.47 2014-11-04 14:49:57.000 308 33503.66 535.54 2244.07 32.47 2014-11-04 14:49:58.000 308 33503.66 535.54 2244.11 32.47 2014-11-04 14:49:59.000 308 33503.66 535.53 2244.12 32.47 2014-11-04 14:50:00.000 308 33503.63 535.55 2244.09 32.47 2014-11-04 14:50:01.000 308 33503.59 535.51 2244.08 32.47 2014-11-04 14:50:02.000 308 33503.62 535.48 2244.09 32.47 2014-11-04 14:50:03.000 308 33503.61 535.46 2244.10 32.47 2014-11-04 14:50:04.000 308 33503.59 535.44 2244.13 32.47 2014-11-04 14:50:05.000 308 33503.54 535.44 2244.18 32.47 2014-11-04 14:50:06.000 308 33503.55 535.44 2244.12 32.47 2014-11-04 14:50:07.000 308 33503.60 535.44 2244.14 32.47 2014-11-04 14:50:08.000 308 33503.56 535.45 2244.09 32.47 2014-11-04 14:50:09.000 308 33503.59 535.39 2244.11 32.47 2014-11-04 14:50:10.000 308 33503.54 535.37 2244.14 32.47 2014-11-04 14:50:11.000 308 33503.52 535.36 2244.09 32.47 2014-11-04 14:50:12.000 308 33503.51 535.38 2244.13 32.47 2014-11-04 14:50:13.000 308 33503.52 535.43 2244.09 32.47 2014-11-04 14:50:14.000 308 33503.51 535.38 2244.11 32.47 2014-11-04 14:50:15.000 308 33503.55 535.41 2244.08 32.47 2014-11-04 14:50:16.000 308 33503.61 535.44 2244.13 32.47 2014-11-04 14:50:17.000 308 33503.53 535.43 2244.11 32.47 2014-11-04 14:50:18.000 308 33503.41 535.39 2244.18 32.47 2014-11-04 14:50:18.000 308 33503.39 535.39 2244.14 32.47 2014-11-04 14:50:20.000 308 33503.38 535.36 2244.14 32.47 2014-11-04 14:50:21.000 308 33503.36 535.38 2244.15 32.47 2014-11-04 14:50:22.000 308 33503.41 535.38 2244.29 32.47 2014-11-04 14:50:23.000 308 33503.34 535.37 2244.17 32.47 2014-11-04 14:50:24.000 308 33503.31 535.37 2244.15 32.47 2014-11-04 14:50:25.000 308 33503.29 535.31 2244.20 32.47 2014-11-04 14:50:26.000 308 33503.20 535.34 2244.17 32.47 2014-11-04 14:50:27.000 308 33503.32 535.29 2244.21 32.47 2014-11-04 14:50:28.000 308 33503.17 535.36 2244.08 32.47 2014-11-04 14:50:29.000 308 33503.18 535.31 2244.07 32.47 2014-11-04 14:50:30.000 308 33503.14 535.31 2244.23 32.47 2014-11-04 14:50:31.000 308 33503.08 535.28 2244.11 32.47 2014-11-04 14:50:31.000 308 33503.13 535.29 2244.24 32.47 2014-11-04 14:50:33.000 308 33503.07 535.25 2244.17 32.47 2014-11-04 14:50:34.000 308 33503.06 535.28 2244.17 32.47 2014-11-04 14:50:35.000 308 33503.04 535.27 2244.15 32.47 2014-11-04 14:50:36.000 308 33502.97 535.28 2244.17 32.47 2014-11-04 14:50:37.000 308 33502.95 535.31 2244.20 32.47 2014-11-04 14:50:38.000 308 33502.95 535.25 2244.16 32.47 2014-11-04 14:50:39.000 308 33502.86 535.30 2244.24 32.47 2014-11-04 14:50:40.000 308 33502.92 535.27 2244.24 32.47 2014-11-04 14:50:41.000 308 33502.79 535.24 2244.24 32.47 2014-11-04 14:50:42.000 308 33502.79 535.22 2244.29 32.47 2014-11-04 14:50:43.000 308 33502.73 535.24 2244.26 32.47 2014-11-04 14:50:44.000 308 33502.72 535.21 2244.28 32.47 2014-11-04 14:50:45.000 308 33502.69 535.21 2244.32 32.47 2014-11-04 14:50:46.000 308 33502.83 535.23 2244.33 32.47 2014-11-04 14:50:47.000 308 33502.78 535.22 2244.25 32.47 2014-11-04 14:50:48.000 308 33502.67 535.17 2244.26 32.47 2014-11-04 14:50:49.000 308 33502.73 535.24 2244.23 32.47 2014-11-04 14:50:50.000 308 33502.81 535.18 2244.27 32.47 2014-11-04 14:50:51.000 308 33502.66 535.21 2244.27 32.47 2014-11-04 14:50:52.000 308 33502.64 535.18 2244.26 32.47 2014-11-04 14:50:53.000 308 33502.70 535.20 2244.21 32.47 2014-11-04 14:50:54.000 308 33502.65 535.18 2244.33 32.47 2014-11-04 14:50:55.000 308 33502.63 535.20 2244.29 32.47 2014-11-04 14:50:56.000 308 33502.52 535.20 2244.26 32.47 2014-11-04 14:50:57.000 308 33502.67 535.19 2244.38 32.47 2014-11-04 14:50:58.000 308 33502.56 535.20 2244.27 32.47 2014-11-04 14:50:59.000 308 33502.52 535.17 2244.29 32.47 2014-11-04 14:51:00.000 308 33502.58 535.17 2244.33 32.47 2014-11-04 14:51:01.000 308 33502.56 535.19 2244.26 32.47 2014-11-04 14:51:02.000 308 33502.50 535.18 2244.29 32.47 2014-11-04 14:51:03.000 308 33502.47 535.21 2244.31 32.47 2014-11-04 14:51:04.000 308 33502.39 535.20 2244.30 32.47 2014-11-04 14:51:05.000 308 33502.35 535.17 2244.21 32.47 2014-11-04 14:51:06.000 308 33502.50 535.19 2244.41 32.47 2014-11-04 14:51:07.000 308 33502.53 535.24 2244.33 32.47 2014-11-04 14:51:08.000 308 33502.40 535.21 2244.32 32.47 2014-11-04 14:51:09.000 308 33502.49 535.19 2244.27 32.47 2014-11-04 14:51:10.000 308 33502.43 535.25 2244.31 32.47 2014-11-04 14:51:11.000 308 33502.32 535.21 2244.27 32.47 2014-11-04 14:51:12.000 308 33502.32 535.26 2244.30 32.47 2014-11-04 14:51:12.000 308 33502.35 535.25 2244.24 32.47 2014-11-04 14:51:14.000 308 33502.43 535.25 2244.31 32.47 2014-11-04 14:51:15.000 308 33502.25 535.26 2244.26 32.47 2014-11-04 14:51:16.000 308 33502.27 535.24 2244.26 32.47 2014-11-04 14:51:17.000 308 33502.21 535.26 2244.24 32.47 2014-11-04 14:51:18.000 308 33502.27 535.25 2244.27 32.47 2014-11-04 14:51:19.000 308 33502.16 535.30 2244.41 32.47 2014-11-04 14:51:20.000 308 33502.21 535.29 2244.36 32.47 2014-11-04 14:51:21.000 308 33502.10 535.30 2244.34 32.47 2014-11-04 14:51:22.000 308 33502.21 535.28 2244.36 32.47 2014-11-04 14:51:23.000 308 33502.16 535.27 2244.36 32.47 2014-11-04 14:51:24.000 308 33502.19 535.28 2244.42 32.47 2014-11-04 14:51:25.000 308 33502.06 535.30 2244.35 32.47 2014-11-04 14:51:25.000 308 33501.95 535.30 2244.34 32.47 2014-11-04 14:51:27.000 308 33502.11 535.32 2244.41 32.47 2014-11-04 14:51:28.000 308 33502.05 535.31 2244.42 32.47 2014-11-04 14:51:29.000 308 33501.96 535.32 2244.43 32.47 2014-11-04 14:51:30.000 308 33502.08 535.29 2244.40 32.47 2014-11-04 14:51:31.000 308 33502.00 535.31 2244.41 32.47 2014-11-04 14:51:32.000 308 33501.97 535.30 2244.39 32.47 2014-11-04 14:51:33.000 308 33501.98 535.31 2244.41 32.47 2014-11-04 14:51:34.000 308 33501.96 535.33 2244.46 32.47 2014-11-04 14:51:35.000 308 33501.88 535.36 2244.42 32.47 2014-11-04 14:51:36.000 308 33501.93 535.34 2244.47 32.47 2014-11-04 14:51:37.000 308 33501.89 535.32 2244.45 32.47 2014-11-04 14:51:38.000 308 33501.78 535.31 2244.39 32.47 2014-11-04 14:51:39.000 308 33501.86 535.33 2244.43 32.47 2014-11-04 14:51:40.000 308 33501.79 535.36 2244.48 32.47 2014-11-04 14:51:41.000 308 33501.83 535.34 2244.49 32.47 2014-11-04 14:51:42.000 308 33501.79 535.34 2244.49 32.47 2014-11-04 14:51:43.000 308 33501.74 535.29 2244.53 32.47 2014-11-04 14:51:44.000 308 33501.79 535.36 2244.47 32.47 2014-11-04 14:51:45.000 308 33501.72 535.38 2244.53 32.47 2014-11-04 14:51:46.000 308 33501.75 535.37 2244.44 32.47 2014-11-04 14:51:47.000 308 33501.72 535.37 2244.38 32.47 2014-11-04 14:51:48.000 308 33501.69 535.31 2244.49 32.47 2014-11-04 14:51:49.000 308 33501.70 535.36 2244.45 32.47 2014-11-04 14:51:50.000 308 33501.73 535.34 2244.43 32.47 2014-11-04 14:51:51.000 308 33501.70 535.33 2244.53 32.47 2014-11-04 14:51:52.000 308 33501.54 535.37 2244.48 32.47 2014-11-04 14:51:53.000 308 33501.61 535.35 2244.50 32.47 2014-11-04 14:51:54.000 308 33501.48 535.34 2244.52 32.47 2014-11-04 14:51:55.000 308 33501.59 535.36 2244.53 32.47 2014-11-04 14:51:56.000 308 33501.54 535.39 2244.60 32.47 2014-11-04 14:51:57.000 308 33501.50 535.35 2244.57 32.47 2014-11-04 14:51:58.000 308 33501.42 535.38 2244.60 32.47 2014-11-04 14:51:59.000 308 33501.40 535.40 2244.51 32.47 2014-11-04 14:52:00.000 308 33501.49 535.41 2244.53 32.47 2014-11-04 14:52:01.000 308 33501.44 535.43 2244.63 32.47 2014-11-04 14:52:02.000 308 33501.45 535.40 2244.61 32.47 2014-11-04 14:52:03.000 308 33501.38 535.39 2244.70 32.47 2014-11-04 14:52:04.000 308 33501.46 535.38 2244.62 32.47 2014-11-04 14:52:05.000 308 33501.38 535.36 2244.60 32.47 2014-11-04 14:52:06.000 308 33501.39 535.39 2244.61 32.47 2014-11-04 14:52:06.000 308 33501.36 535.41 2244.58 32.47 2014-11-04 14:52:08.000 308 33501.42 535.42 2244.60 32.47 2014-11-04 14:52:09.000 308 33501.33 535.41 2244.66 32.47 2014-11-04 14:52:10.000 308 33501.35 535.41 2244.74 32.47 2014-11-04 14:52:11.000 308 33501.31 535.38 2244.79 32.47 2014-11-04 14:52:12.000 308 33501.27 535.38 2244.79 32.47 2014-11-04 14:52:13.000 308 33501.29 535.38 2244.70 32.47 2014-11-04 14:52:14.000 308 33501.30 535.38 2244.71 32.47 2014-11-04 14:52:15.000 308 33501.33 535.37 2244.72 32.47 2014-11-04 14:52:16.000 308 33501.24 535.36 2244.72 32.47 2014-11-04 14:52:17.000 308 33501.30 535.38 2244.72 32.47 2014-11-04 14:52:18.000 308 33501.27 535.36 2244.70 32.47 2014-11-04 14:52:19.000 308 33501.22 535.42 2244.80 32.47 2014-11-04 14:52:19.000 308 33501.25 535.42 2244.73 32.47 2014-11-04 14:52:21.000 308 33501.22 535.39 2244.72 32.47 2014-11-04 14:52:22.000 308 33501.14 535.39 2244.86 32.47 2014-11-04 14:52:23.000 308 33501.29 535.43 2244.74 32.47 2014-11-04 14:52:24.000 308 33501.24 535.43 2244.86 32.47 2014-11-04 14:52:25.000 308 33501.27 535.43 2244.80 32.47 2014-11-04 14:52:26.000 308 33501.19 535.44 2244.79 32.47 2014-11-04 14:52:27.000 308 33501.25 535.43 2244.83 32.47 2014-11-04 14:52:28.000 308 33501.29 535.42 2244.82 32.47 2014-11-04 14:52:29.000 308 33501.21 535.40 2244.83 32.47 2014-11-04 14:52:30.000 308 33501.13 535.39 2244.80 32.47 2014-11-04 14:52:31.000 308 33501.12 535.39 2244.82 32.47 2014-11-04 14:52:32.000 308 33501.24 535.37 2244.82 32.47 2014-11-04 14:52:33.000 308 33501.16 535.40 2244.86 32.47 2014-11-04 14:52:34.000 308 33501.20 535.42 2244.79 32.47 2014-11-04 14:52:35.000 308 33501.22 535.36 2244.93 32.47 2014-11-04 14:52:36.000 308 33501.15 535.38 2244.87 32.47 2014-11-04 14:52:37.000 308 33501.15 535.38 2244.86 32.47 2014-11-04 14:52:38.000 308 33501.10 535.34 2244.88 32.47 2014-11-04 14:52:39.000 308 33501.09 535.37 2244.82 32.47 2014-11-04 14:52:40.000 308 33501.11 535.33 2244.84 32.47 2014-11-04 14:52:41.000 308 33501.24 535.31 2244.85 32.47 2014-11-04 14:52:42.000 308 33501.12 535.34 2244.80 32.47 2014-11-04 14:52:43.000 308 33501.14 535.32 2244.94 32.47 2014-11-04 14:52:44.000 308 33501.12 535.31 2244.80 32.47 2014-11-04 14:52:45.000 308 33501.20 535.30 2244.94 32.47 2014-11-04 14:52:46.000 308 33501.10 535.26 2244.86 32.47 2014-11-04 14:52:47.000 308 33501.11 535.31 2244.88 32.47 2014-11-04 14:52:48.000 308 33501.15 535.26 2244.92 32.47 2014-11-04 14:52:49.000 308 33501.19 535.28 2244.95 32.47 2014-11-04 14:52:50.000 308 33501.19 535.27 2244.82 32.47 2014-11-04 14:52:51.000 308 33501.20 535.28 2244.82 32.47 2014-11-04 14:52:52.000 308 33501.12 535.25 2244.89 32.47 2014-11-04 14:52:53.000 308 33501.15 535.22 2244.86 32.47 2014-11-04 14:52:54.000 308 33501.20 535.23 2244.82 32.47 2014-11-04 14:52:55.000 308 33501.13 535.23 2244.87 32.47 2014-11-04 14:52:56.000 308 33501.17 535.18 2244.86 32.47 2014-11-04 14:52:57.000 308 33501.22 535.24 2244.94 32.47 2014-11-04 14:52:58.000 308 33501.21 535.18 2244.85 32.47 2014-11-04 14:52:59.000 308 33501.20 535.21 2244.77 32.47 2014-11-04 14:53:00.000 308 33501.18 535.19 2244.75 32.47 2014-11-04 14:53:00.000 308 33501.22 535.20 2244.83 32.47 2014-11-04 14:53:02.000 308 33501.15 535.16 2244.85 32.47 2014-11-04 14:53:03.000 308 33501.13 535.14 2244.78 32.47 2014-11-04 14:53:04.000 308 33501.22 535.12 2244.82 32.47 2014-11-04 14:53:05.000 308 33501.24 535.12 2244.89 32.47 2014-11-04 14:53:06.000 308 33501.24 535.10 2244.82 32.47 2014-11-04 14:53:07.000 308 33501.23 535.12 2244.80 32.47 2014-11-04 14:53:08.000 308 33501.29 535.09 2244.74 32.47 2014-11-04 14:53:09.000 308 33501.30 535.13 2244.79 32.47 2014-11-04 14:53:10.000 308 33501.30 535.08 2244.80 32.47 2014-11-04 14:53:11.000 308 33501.30 535.04 2244.74 32.47 2014-11-04 14:53:12.000 308 33501.29 535.02 2244.73 32.47 2014-11-04 14:53:13.000 308 33501.32 535.02 2244.73 32.47 2014-11-04 14:53:13.000 308 33501.38 535.01 2244.77 32.47 2014-11-04 14:53:15.000 308 33501.26 535.04 2244.71 32.47 2014-11-04 14:53:16.000 308 33501.38 535.01 2244.73 32.47 2014-11-04 14:53:17.000 308 33501.35 535.01 2244.73 32.47 2014-11-04 14:53:18.000 308 33501.31 534.98 2244.73 32.47 2014-11-04 14:53:19.000 308 33501.33 535.01 2244.64 32.47 2014-11-04 14:53:20.000 308 33501.35 534.99 2244.69 32.47 2014-11-04 14:53:21.000 308 33501.42 534.96 2244.70 32.47 2014-11-04 14:53:22.000 308 33501.36 534.96 2244.72 32.47 2014-11-04 14:53:23.000 308 33501.34 534.93 2244.74 32.47 2014-11-04 14:53:24.000 308 33501.41 534.93 2244.67 32.47 2014-11-04 14:53:25.000 308 33501.35 534.94 2244.64 32.47 2014-11-04 14:53:26.000 308 33501.41 534.94 2244.58 32.47 2014-11-04 14:53:27.000 308 33501.37 534.97 2244.60 32.47 2014-11-04 14:53:28.000 308 33501.36 535.01 2244.62 32.47 2014-11-04 14:53:29.000 308 33501.42 534.95 2244.64 32.47 2014-11-04 14:53:30.000 308 33501.37 534.93 2244.59 32.47 2014-11-04 14:53:31.000 308 33501.43 534.95 2244.62 32.47 2014-11-04 14:53:32.000 308 33501.42 534.97 2244.60 32.47 2014-11-04 14:53:33.000 308 33501.44 534.99 2244.54 32.47 2014-11-04 14:53:34.000 308 33501.42 534.98 2244.61 32.47 2014-11-04 14:53:35.000 308 33501.38 534.93 2244.60 32.47 2014-11-04 14:53:36.000 308 33501.45 534.93 2244.49 32.47 2014-11-04 14:53:37.000 308 33501.43 534.93 2244.58 32.47 2014-11-04 14:53:38.000 308 33501.40 534.96 2244.45 32.47 2014-11-04 14:53:39.000 308 33501.35 534.97 2244.45 32.47 2014-11-04 14:53:40.000 308 33501.41 534.97 2244.52 32.47 2014-11-04 14:53:41.000 308 33501.51 534.94 2244.48 32.47 2014-11-04 14:53:42.000 308 33501.45 534.93 2244.49 32.47 2014-11-04 14:53:43.000 308 33501.47 534.95 2244.43 32.47 2014-11-04 14:53:44.000 308 33501.47 534.96 2244.41 32.47 2014-11-04 14:53:45.000 308 33501.49 534.94 2244.43 32.47 2014-11-04 14:53:46.000 308 33501.40 534.95 2244.44 32.47 2014-11-04 14:53:47.000 308 33501.48 535.01 2244.45 32.47 2014-11-04 14:53:48.000 308 33501.47 535.02 2244.44 32.47 2014-11-04 14:53:49.000 308 33501.51 535.00 2244.38 32.47 2014-11-04 14:53:50.000 308 33501.55 534.99 2244.46 32.47 2014-11-04 14:53:51.000 308 33501.52 534.98 2244.51 32.47 2014-11-04 14:53:52.000 308 33501.55 534.97 2244.38 32.47 2014-11-04 14:53:53.000 308 33501.49 534.92 2244.43 32.47 2014-11-04 14:53:54.000 308 33501.52 534.95 2244.37 32.47 2014-11-04 14:53:54.000 308 33501.60 534.96 2244.45 32.47 2014-11-04 14:53:56.000 308 33501.60 534.99 2244.38 32.47 2014-11-04 14:53:57.000 308 33501.51 535.00 2244.41 32.47 2014-11-04 14:53:58.000 308 33501.48 535.00 2244.34 32.47 2014-11-04 14:53:59.000 308 33501.60 535.03 2244.42 32.47 2014-11-04 14:54:00.000 308 33501.57 535.04 2244.37 32.47 2014-11-04 14:54:01.000 308 33501.60 535.07 2244.35 32.47 2014-11-04 14:54:02.000 308 33501.60 535.04 2244.34 32.47 2014-11-04 14:54:03.000 308 33501.64 534.99 2244.36 32.47 2014-11-04 14:54:04.000 308 33501.57 535.07 2244.41 32.47 2014-11-04 14:54:05.000 308 33501.67 535.06 2244.36 32.47 2014-11-04 14:54:06.000 308 33501.57 535.02 2244.32 32.47 2014-11-04 14:54:07.000 308 33501.65 535.04 2244.27 32.47 2014-11-04 14:54:07.000 308 33501.60 535.06 2244.33 32.47 2014-11-04 14:54:09.000 308 33501.71 535.08 2244.30 32.47 2014-11-04 14:54:10.000 308 33501.61 535.09 2244.19 32.47 2014-11-04 14:54:11.000 308 33501.72 535.06 2244.37 32.47 2014-11-04 14:54:12.000 308 33501.66 535.05 2244.29 32.47 2014-11-04 14:54:13.000 308 33501.76 535.09 2244.30 32.47 2014-11-04 14:54:14.000 308 33501.76 535.06 2244.28 32.47 2014-11-04 14:54:15.000 308 33501.76 535.06 2244.30 32.47 2014-11-04 14:54:16.000 308 33501.77 535.07 2244.27 32.47 2014-11-04 14:54:17.000 308 33501.81 535.10 2244.30 32.47 2014-11-04 14:54:18.000 308 33501.77 535.09 2244.31 32.47 2014-11-04 14:54:19.000 308 33501.76 535.07 2244.28 32.47 2014-11-04 14:54:20.000 308 33501.79 535.08 2244.31 32.47 2014-11-04 14:54:21.000 308 33501.78 535.11 2244.17 32.47 2014-11-04 14:54:22.000 308 33501.77 535.11 2244.24 32.47 2014-11-04 14:54:23.000 308 33501.88 535.07 2244.30 32.47 2014-11-04 14:54:24.000 308 33501.79 535.10 2244.27 32.47 2014-11-04 14:54:25.000 308 33501.80 535.11 2244.21 32.47 2014-11-04 14:54:26.000 308 33501.82 535.10 2244.23 32.47 2014-11-04 14:54:27.000 308 33501.83 535.10 2244.20 32.47 2014-11-04 14:54:28.000 308 33501.77 535.06 2244.20 32.47 2014-11-04 14:54:29.000 308 33501.84 535.07 2244.26 32.47 2014-11-04 14:54:30.000 308 33501.85 535.07 2244.24 32.47 2014-11-04 14:54:31.000 308 33501.80 535.06 2244.16 32.47 2014-11-04 14:54:32.000 308 33501.83 535.06 2244.22 32.47 2014-11-04 14:54:33.000 308 33501.71 535.03 2244.23 32.47 2014-11-04 14:54:34.000 308 33501.83 535.05 2244.24 32.47 2014-11-04 14:54:35.000 308 33501.93 535.04 2244.18 32.47 2014-11-04 14:54:36.000 308 33501.77 535.06 2244.14 32.47 2014-11-04 14:54:37.000 308 33501.77 535.10 2244.15 32.47 2014-11-04 14:54:38.000 308 33501.79 535.07 2244.14 32.47 2014-11-04 14:54:39.000 308 33501.79 535.07 2244.12 32.47 2014-11-04 14:54:40.000 308 33501.83 535.12 2244.09 32.47 2014-11-04 14:54:41.000 308 33501.69 535.07 2244.12 32.47 2014-11-04 14:54:42.000 308 33501.79 535.05 2244.17 32.47 2014-11-04 14:54:43.000 308 33501.80 535.09 2244.16 32.47 2014-11-04 14:54:44.000 308 33501.88 535.04 2244.15 32.47 2014-11-04 14:54:45.000 308 33501.76 535.08 2244.11 32.47 2014-11-04 14:54:46.000 308 33501.76 535.12 2244.14 32.47 2014-11-04 14:54:47.000 308 33501.93 535.10 2244.12 32.47 2014-11-04 14:54:48.000 308 33501.88 535.05 2244.11 32.47 2014-11-04 14:54:48.000 308 33501.80 535.07 2244.15 32.47 2014-11-04 14:54:50.000 308 33501.84 535.02 2244.21 32.47 2014-11-04 14:54:51.000 308 33501.83 535.02 2244.14 32.47 2014-11-04 14:54:52.000 308 33501.76 535.03 2244.20 32.47 2014-11-04 14:54:53.000 308 33501.90 535.03 2244.13 32.47 2014-11-04 14:54:54.000 308 33501.86 535.04 2244.12 32.47 2014-11-04 14:54:55.000 308 33501.70 535.09 2244.10 32.47 2014-11-04 14:54:56.000 308 33501.73 535.05 2244.03 32.47 2014-11-04 14:54:57.000 308 33501.74 535.08 2244.14 32.47 2014-11-04 14:54:58.000 308 33501.84 535.10 2244.07 32.47 2014-11-04 14:54:59.000 308 33501.79 535.11 2244.04 32.47 2014-11-04 14:55:00.000 308 33501.76 535.06 2244.01 32.47 2014-11-04 14:55:01.000 308 33501.74 535.12 2244.06 32.47 2014-11-04 14:55:01.000 308 33501.70 535.13 2244.18 32.47 2014-11-04 14:55:03.000 308 33501.73 535.11 2244.11 32.47 2014-11-04 14:55:04.000 308 33501.60 535.12 2244.15 32.47 2014-11-04 14:55:05.000 308 33501.69 535.05 2244.11 32.47 2014-11-04 14:55:06.000 308 33501.69 535.07 2244.12 32.47 2014-11-04 14:55:07.000 308 33501.70 535.08 2244.16 32.47 2014-11-04 14:55:08.000 308 33501.68 535.09 2244.07 32.47 2014-11-04 14:55:09.000 308 33501.67 535.09 2244.16 32.47 2014-11-04 14:55:10.000 308 33501.68 535.09 2244.14 32.47 2014-11-04 14:55:11.000 308 33501.71 535.10 2244.12 32.47 2014-11-04 14:55:12.000 308 33501.70 535.14 2244.11 32.47 2014-11-04 14:55:13.000 308 33501.65 535.10 2244.16 32.47 2014-11-04 14:55:14.000 308 33501.71 535.09 2244.07 32.47 2014-11-04 14:55:15.000 308 33501.68 535.07 2244.14 32.47 2014-11-04 14:55:16.000 308 33501.67 535.12 2244.10 32.47 2014-11-04 14:55:17.000 308 33501.66 535.13 2244.04 32.47 2014-11-04 14:55:18.000 308 33501.65 535.12 2244.03 32.47 2014-11-04 14:55:19.000 308 33501.60 535.08 2244.11 32.47 2014-11-04 14:55:20.000 308 33501.68 535.06 2244.07 32.47 2014-11-04 14:55:21.000 308 33501.71 535.07 2244.00 32.47 2014-11-04 14:55:22.000 308 33501.72 535.05 2244.07 32.47 2014-11-04 14:55:23.000 308 33501.65 535.07 2244.09 32.47 2014-11-04 14:55:24.000 308 33501.59 535.07 2244.11 32.47 2014-11-04 14:55:25.000 308 33501.66 535.06 2244.14 32.47 2014-11-04 14:55:26.000 308 33501.66 535.10 2244.05 32.47 2014-11-04 14:55:27.000 308 33501.62 535.03 2244.09 32.47 2014-11-04 14:55:28.000 308 33501.61 535.07 2244.08 32.47 2014-11-04 14:55:29.000 308 33501.55 535.08 2244.16 32.47 2014-11-04 14:55:30.000 308 33501.54 535.09 2244.05 32.47 2014-11-04 14:55:31.000 308 33501.52 535.11 2244.01 32.47 2014-11-04 14:55:32.000 308 33501.49 535.11 2244.09 32.47 2014-11-04 14:55:33.000 308 33501.56 535.10 2244.01 32.47 2014-11-04 14:55:34.000 308 33501.57 535.07 2244.16 32.47 2014-11-04 14:55:35.000 308 33501.51 535.09 2244.06 32.47 2014-11-04 14:55:36.000 308 33501.54 535.09 2244.09 32.47 2014-11-04 14:55:37.000 308 33501.59 535.08 2244.08 32.47 2014-11-04 14:55:38.000 308 33501.56 535.06 2244.08 32.47 2014-11-04 14:55:39.000 308 33501.50 535.07 2244.09 32.47 2014-11-04 14:55:40.000 308 33501.46 535.08 2244.10 32.47 2014-11-04 14:55:41.000 308 33501.61 535.10 2244.05 32.47 2014-11-04 14:55:42.000 308 33501.51 535.10 2244.08 32.47 2014-11-04 14:55:42.000 308 33501.43 535.07 2244.03 32.47 2014-11-04 14:55:44.000 308 33501.42 535.14 2244.11 32.47 2014-11-04 14:55:45.000 308 33501.46 535.10 2244.15 32.47 2014-11-04 14:55:46.000 308 33501.39 535.14 2244.11 32.47 2014-11-04 14:55:47.000 308 33501.43 535.16 2244.09 32.47 2014-11-04 14:55:48.000 308 33501.36 535.14 2244.08 32.47 2014-11-04 14:55:49.000 308 33501.34 535.14 2244.06 32.47 2014-11-04 14:55:50.000 308 33501.28 535.17 2244.18 32.47 2014-11-04 14:55:51.000 308 33501.39 535.19 2244.18 32.47 2014-11-04 14:55:52.000 308 33501.29 535.19 2244.11 32.47 2014-11-04 14:55:53.000 308 33501.25 535.19 2244.20 32.47 2014-11-04 14:55:54.000 308 33501.24 535.17 2244.13 32.47 2014-11-04 14:55:55.000 308 33501.25 535.22 2244.18 32.47 2014-11-04 14:55:55.000 308 33501.23 535.17 2244.14 32.47 2014-11-04 14:55:57.000 308 33501.28 535.26 2244.13 32.47 2014-11-04 14:55:58.000 308 33501.09 535.25 2244.16 32.47 2014-11-04 14:55:59.000 308 33501.24 535.29 2244.17 32.47 2014-11-04 14:56:00.000 308 33501.13 535.28 2244.19 32.47 2014-11-04 14:56:01.000 308 33501.12 535.32 2244.19 32.47 2014-11-04 14:56:02.000 308 33501.11 535.36 2244.19 32.47 2014-11-04 14:56:03.000 308 33501.04 535.38 2244.20 32.47 2014-11-04 14:56:04.000 308 33501.09 535.38 2244.19 32.47 2014-11-04 14:56:05.000 308 33501.02 535.38 2244.25 32.47 2014-11-04 14:56:06.000 308 33500.92 535.41 2244.18 32.47 2014-11-04 14:56:07.000 308 33500.97 535.41 2244.29 32.47 2014-11-04 14:56:08.000 308 33500.94 535.43 2244.15 32.47 2014-11-04 14:56:09.000 308 33500.88 535.45 2244.21 32.47 2014-11-04 14:56:10.000 308 33500.89 535.48 2244.22 32.47 2014-11-04 14:56:11.000 308 33500.77 535.49 2244.30 32.47 2014-11-04 14:56:12.000 308 33500.80 535.51 2244.27 32.47 2014-11-04 14:56:13.000 308 33500.76 535.53 2244.31 32.47 2014-11-04 14:56:14.000 308 33500.69 535.55 2244.34 32.47 2014-11-04 14:56:15.000 308 33500.61 535.53 2244.28 32.47 2014-11-04 14:56:16.000 308 33500.72 535.59 2244.32 32.47 2014-11-04 14:56:17.000 308 33500.68 535.62 2244.45 32.47 2014-11-04 14:56:18.000 308 33500.64 535.61 2244.42 32.47 2014-11-04 14:56:19.000 308 33500.56 535.65 2244.35 32.47 2014-11-04 14:56:20.000 308 33500.58 535.68 2244.45 32.47 2014-11-04 14:56:21.000 308 33500.64 535.68 2244.36 32.47 2014-11-04 14:56:22.000 308 33500.59 535.68 2244.38 32.47 2014-11-04 14:56:23.000 308 33500.55 535.70 2244.39 32.47 2014-11-04 14:56:24.000 308 33500.50 535.72 2244.42 32.47 2014-11-04 14:56:25.000 308 33500.44 535.73 2244.52 32.47 2014-11-04 14:56:26.000 308 33500.47 535.68 2244.55 32.47 2014-11-04 14:56:27.000 308 33500.55 535.71 2244.49 32.47 2014-11-04 14:56:28.000 308 33500.43 535.78 2244.59 32.47 2014-11-04 14:56:29.000 308 33500.44 535.74 2244.59 32.47 2014-11-04 14:56:30.000 308 33500.51 535.77 2244.53 32.47 2014-11-04 14:56:31.000 308 33500.47 535.84 2244.58 32.47 2014-11-04 14:56:32.000 308 33500.45 535.83 2244.59 32.47 2014-11-04 14:56:33.000 308 33500.35 535.85 2244.58 32.47 2014-11-04 14:56:34.000 308 33500.38 535.85 2244.64 32.47 2014-11-04 14:56:35.000 308 33500.33 535.88 2244.60 32.47 2014-11-04 14:56:36.000 308 33500.30 535.89 2244.65 32.47 2014-11-04 14:56:36.000 308 33500.27 535.90 2244.66 32.47 2014-11-04 14:56:38.000 308 33500.27 535.91 2244.63 32.47 2014-11-04 14:56:39.000 308 33500.24 535.90 2244.61 32.47 2014-11-04 14:56:40.000 308 33500.22 535.91 2244.56 32.47 2014-11-04 14:56:41.000 308 33500.21 535.96 2244.66 32.47 2014-11-04 14:56:42.000 308 33500.24 535.93 2244.72 32.47 2014-11-04 14:56:43.000 308 33500.23 535.93 2244.67 32.47 2014-11-04 14:56:44.000 308 33500.24 535.98 2244.72 32.47 2014-11-04 14:56:45.000 308 33500.23 536.01 2244.74 32.47 2014-11-04 14:56:46.000 308 33500.26 536.01 2244.73 32.47 2014-11-04 14:56:47.000 308 33500.18 536.01 2244.71 32.47 2014-11-04 14:56:48.000 308 33500.18 536.02 2244.74 32.47 2014-11-04 14:56:49.000 308 33500.11 536.02 2244.73 32.47 2014-11-04 14:56:49.000 308 33500.12 536.09 2244.83 32.47 2014-11-04 14:56:51.000 308 33500.13 536.06 2244.79 32.47 2014-11-04 14:56:52.000 308 33500.06 536.09 2244.77 32.47 2014-11-04 14:56:53.000 308 33500.14 536.10 2244.79 32.47 2014-11-04 14:56:54.000 308 33500.08 536.12 2244.81 32.47 2014-11-04 14:56:55.000 308 33500.11 536.14 2244.72 32.47 2014-11-04 14:56:56.000 308 33500.07 536.17 2244.81 32.47 2014-11-04 14:56:57.000 308 33500.05 536.13 2244.82 32.47 2014-11-04 14:56:58.000 308 33500.04 536.15 2244.94 32.47 2014-11-04 14:56:59.000 308 33500.04 536.11 2244.84 32.47 2014-11-04 14:57:00.000 308 33500.12 536.10 2244.84 32.47 2014-11-04 14:57:01.000 308 33500.13 536.13 2244.85 32.47 2014-11-04 14:57:02.000 308 33500.12 536.08 2244.92 32.47 2014-11-04 14:57:03.000 308 33500.15 536.07 2244.92 32.47 2014-11-04 14:57:04.000 308 33500.02 536.09 2244.83 32.47 2014-11-04 14:57:05.000 308 33500.06 536.04 2244.92 32.47 2014-11-04 14:57:06.000 308 33500.13 536.04 2244.95 32.47 2014-11-04 14:57:07.000 308 33500.16 536.01 2244.97 32.47 2014-11-04 14:57:08.000 308 33500.14 536.03 2244.92 32.47 2014-11-04 14:57:09.000 308 33500.17 535.99 2244.93 32.47 2014-11-04 14:57:10.000 308 33500.19 535.98 2244.91 32.47 2014-11-04 14:57:11.000 308 33500.13 535.99 2244.98 32.47 2014-11-04 14:57:12.000 308 33500.14 535.96 2244.92 32.47 2014-11-04 14:57:13.000 308 33500.08 535.94 2244.97 32.47 2014-11-04 14:57:14.000 308 33500.06 535.90 2244.89 32.47 2014-11-04 14:57:15.000 308 33500.12 535.93 2244.93 32.47 2014-11-04 14:57:16.000 308 33499.86 535.94 2244.97 32.47 2014-11-04 14:57:17.000 308 33500.06 535.92 2244.86 32.47 2014-11-04 14:57:18.000 308 33500.03 535.91 2244.91 32.47 2014-11-04 14:57:19.000 308 33500.06 535.94 2244.85 32.47 2014-11-04 14:57:20.000 308 33500.03 535.95 2244.88 32.47 2014-11-04 14:57:21.000 308 33500.03 535.96 2244.91 32.47 2014-11-04 14:57:22.000 308 33499.91 536.00 2244.98 32.47 2014-11-04 14:57:23.000 308 33500.00 535.94 2244.92 32.47 2014-11-04 14:57:24.000 308 33500.00 535.94 2244.94 32.47 2014-11-04 14:57:25.000 308 33499.92 536.00 2244.88 32.47 2014-11-04 14:57:26.000 308 33499.93 536.04 2244.88 32.47 2014-11-04 14:57:27.000 308 33499.91 535.96 2244.93 32.47 2014-11-04 14:57:28.000 308 33499.88 536.00 2244.88 32.47 2014-11-04 14:57:29.000 308 33499.87 535.96 2244.93 32.47 2014-11-04 14:57:30.000 308 33499.91 536.00 2244.99 32.47 2014-11-04 14:57:30.000 308 33499.88 535.99 2244.95 32.47 2014-11-04 14:57:32.000 308 33499.96 535.99 2244.94 32.47 2014-11-04 14:57:33.000 308 33499.94 535.98 2244.95 32.47 2014-11-04 14:57:34.000 308 33499.91 536.00 2244.95 32.47 2014-11-04 14:57:35.000 308 33499.97 535.96 2245.07 32.47 2014-11-04 14:57:36.000 308 33499.96 535.96 2244.96 32.47 2014-11-04 14:57:37.000 308 33499.90 536.00 2244.97 32.47 2014-11-04 14:57:38.000 308 33499.99 535.98 2244.93 32.47 2014-11-04 14:57:39.000 308 33499.99 536.00 2244.90 32.47 2014-11-04 14:57:40.000 308 33499.81 536.02 2245.08 32.47 2014-11-04 14:57:41.000 308 33500.12 536.05 2244.96 32.47 2014-11-04 14:57:42.000 308 33499.99 536.02 2244.99 32.47 2014-11-04 14:57:43.000 308 33499.89 536.04 2244.99 32.48 2014-11-04 14:57:43.000 308 33500.02 536.06 2244.94 32.47 2014-11-04 14:57:45.000 308 33500.03 536.04 2245.05 32.47 2014-11-04 14:57:46.000 308 33499.96 536.04 2244.98 32.47 2014-11-04 14:57:47.000 308 33500.00 536.03 2244.94 32.48 2014-11-04 14:57:48.000 308 33500.02 535.96 2244.95 32.47 2014-11-04 14:57:49.000 308 33500.02 535.99 2244.97 32.47 2014-11-04 14:57:50.000 308 33500.07 535.96 2244.99 32.47 2014-11-04 14:57:51.000 308 33500.07 535.96 2245.01 32.47 2014-11-04 14:57:52.000 308 33500.15 535.93 2245.04 32.47 2014-11-04 14:57:53.000 308 33500.03 535.90 2245.05 32.47 2014-11-04 14:57:54.000 308 33500.06 535.89 2245.08 32.47 2014-11-04 14:57:55.000 308 33500.06 535.93 2245.03 32.47 2014-11-04 14:57:56.000 308 33500.06 535.91 2244.96 32.47 2014-11-04 14:57:57.000 308 33500.03 535.91 2244.98 32.47 2014-11-04 14:57:58.000 308 33499.95 535.94 2244.92 32.47 2014-11-04 14:57:59.000 308 33499.90 535.99 2244.92 32.48 2014-11-04 14:58:00.000 308 33499.85 535.97 2244.85 32.48 2014-11-04 14:58:01.000 308 33499.91 536.00 2244.92 32.48 2014-11-04 14:58:02.000 308 33499.87 536.01 2244.93 32.47 2014-11-04 14:58:03.000 308 33499.76 535.98 2244.90 32.48 2014-11-04 14:58:04.000 308 33499.88 535.98 2244.90 32.48 2014-11-04 14:58:05.000 308 33499.76 536.03 2244.92 32.48 2014-11-04 14:58:06.000 308 33499.75 536.00 2244.92 32.48 2014-11-04 14:58:07.000 308 33499.81 535.99 2244.89 32.48 2014-11-04 14:58:08.000 308 33499.86 536.05 2244.89 32.48 2014-11-04 14:58:09.000 308 33499.83 536.04 2244.99 32.48 2014-11-04 14:58:10.000 308 33499.88 536.05 2245.01 32.48 2014-11-04 14:58:11.000 308 33499.78 536.01 2244.97 32.48 2014-11-04 14:58:12.000 308 33499.75 536.02 2244.99 32.48 2014-11-04 14:58:13.000 308 33499.73 536.03 2244.93 32.48 2014-11-04 14:58:14.000 308 33499.69 536.05 2244.97 32.48 2014-11-04 14:58:15.000 308 33499.72 536.10 2244.89 32.48 2014-11-04 14:58:16.000 308 33499.90 536.10 2244.94 32.48 2014-11-04 14:58:17.000 308 33499.93 536.09 2245.03 32.48 2014-11-04 14:58:18.000 308 33499.81 536.05 2245.04 32.48 2014-11-04 14:58:19.000 308 33499.88 536.05 2245.01 32.48 2014-11-04 14:58:20.000 308 33499.81 536.12 2244.99 32.48 2014-11-04 14:58:21.000 308 33499.84 536.09 2245.04 32.48 2014-11-04 14:58:22.000 308 33499.87 536.11 2245.02 32.48 2014-11-04 14:58:23.000 308 33499.88 536.11 2244.99 32.48 2014-11-04 14:58:24.000 308 33499.87 536.12 2244.93 32.48 2014-11-04 14:58:24.000 308 33499.87 536.09 2245.01 32.48 2014-11-04 14:58:26.000 308 33499.87 536.13 2244.97 32.48 2014-11-04 14:58:27.000 308 33499.90 536.07 2245.04 32.48 2014-11-04 14:58:28.000 308 33499.91 536.10 2245.00 32.48 2014-11-04 14:58:29.000 308 33499.91 536.13 2245.06 32.48 2014-11-04 14:58:30.000 308 33499.96 536.13 2245.03 32.48 2014-11-04 14:58:31.000 308 33500.01 536.13 2245.01 32.48 2014-11-04 14:58:32.000 308 33500.00 536.14 2245.10 32.48 2014-11-04 14:58:33.000 308 33500.06 536.13 2244.98 32.48 2014-11-04 14:58:34.000 308 33499.99 536.09 2244.99 32.48 2014-11-04 14:58:35.000 308 33500.07 536.08 2244.95 32.48 2014-11-04 14:58:36.000 308 33500.04 536.07 2244.91 32.48 2014-11-04 14:58:37.000 308 33500.07 536.09 2244.89 32.48 2014-11-04 14:58:37.000 308 33500.12 536.13 2244.98 32.48 2014-11-04 14:58:39.000 308 33499.99 536.09 2244.93 32.48 2014-11-04 14:58:40.000 308 33500.15 536.10 2244.97 32.48 2014-11-04 14:58:41.000 308 33500.05 536.09 2244.93 32.48 2014-11-04 14:58:42.000 308 33500.09 536.07 2244.91 32.48 2014-11-04 14:58:43.000 308 33499.99 536.10 2244.88 32.48 2014-11-04 14:58:44.000 308 33500.07 536.08 2244.86 32.48 2014-11-04 14:58:45.000 308 33499.98 536.08 2244.91 32.48 2014-11-04 14:58:46.000 308 33500.07 536.05 2244.92 32.48 2014-11-04 14:58:47.000 308 33499.90 536.06 2244.91 32.48 2014-11-04 14:58:48.000 308 33499.97 536.06 2244.95 32.48 2014-11-04 14:58:49.000 308 33500.12 536.05 2244.91 32.48 2014-11-04 14:58:50.000 308 33500.00 536.10 2244.90 32.48 2014-11-04 14:58:51.000 308 33500.02 536.07 2244.87 32.48 2014-11-04 14:58:52.000 308 33499.91 536.10 2244.89 32.48 2014-11-04 14:58:53.000 308 33500.03 536.10 2244.99 32.48 2014-11-04 14:58:54.000 308 33500.04 536.10 2244.88 32.48 2014-11-04 14:58:55.000 308 33499.96 536.09 2244.93 32.48 2014-11-04 14:58:56.000 308 33500.06 536.08 2244.85 32.48 2014-11-04 14:58:57.000 308 33499.98 536.12 2244.88 32.48 2014-11-04 14:58:58.000 308 33500.00 536.08 2244.74 32.48 2014-11-04 14:58:59.000 308 33500.12 536.09 2244.80 32.48 2014-11-04 14:59:00.000 308 33499.94 536.07 2244.89 32.48 2014-11-04 14:59:01.000 308 33500.07 536.13 2244.83 32.48 2014-11-04 14:59:02.000 308 33499.97 536.09 2244.88 32.48 2014-11-04 14:59:03.000 308 33499.93 536.15 2244.91 32.48 2014-11-04 14:59:04.000 308 33499.89 536.18 2244.88 32.48 2014-11-04 14:59:05.000 308 33499.97 536.16 2244.95 32.48 2014-11-04 14:59:06.000 308 33499.85 536.17 2244.92 32.48 2014-11-04 14:59:07.000 308 33499.88 536.21 2244.93 32.48 2014-11-04 14:59:08.000 308 33499.82 536.17 2244.88 32.48 2014-11-04 14:59:09.000 308 33499.76 536.18 2244.93 32.48 2014-11-04 14:59:10.000 308 33499.75 536.20 2244.85 32.48 2014-11-04 14:59:11.000 308 33499.75 536.22 2244.85 32.48 2014-11-04 14:59:12.000 308 33499.74 536.23 2244.84 32.48 2014-11-04 14:59:13.000 308 33499.67 536.23 2244.88 32.48 2014-11-04 14:59:14.000 308 33499.65 536.27 2244.90 32.48 2014-11-04 14:59:15.000 308 33499.71 536.27 2244.92 32.48 2014-11-04 14:59:16.000 308 33499.70 536.28 2244.84 32.48 2014-11-04 14:59:17.000 308 33499.62 536.29 2245.05 32.48 2014-11-04 14:59:18.000 308 33499.59 536.27 2244.95 32.48 2014-11-04 14:59:18.000 308 33499.60 536.31 2245.01 32.48 2014-11-04 14:59:20.000 308 33499.55 536.30 2245.04 32.48 2014-11-04 14:59:21.000 308 33499.69 536.29 2244.93 32.48 2014-11-04 14:59:22.000 308 33499.57 536.31 2245.05 32.48 2014-11-04 14:59:23.000 308 33499.60 536.34 2245.02 32.48 2014-11-04 14:59:24.000 308 33499.42 536.35 2244.96 32.48 2014-11-04 14:59:25.000 308 33499.49 536.31 2245.02 32.48 2014-11-04 14:59:26.000 308 33499.47 536.35 2245.03 32.48 2014-11-04 14:59:27.000 308 33499.43 536.31 2245.03 32.48 2014-11-04 14:59:28.000 308 33499.43 536.31 2245.04 32.48 2014-11-04 14:59:29.000 308 33499.41 536.30 2245.10 32.48 2014-11-04 14:59:30.000 308 33499.43 536.36 2245.03 32.48 2014-11-04 14:59:31.000 308 33499.44 536.34 2245.07 32.48 2014-11-04 14:59:31.000 308 33499.30 536.36 2245.06 32.48 2014-11-04 14:59:33.000 308 33499.34 536.34 2245.02 32.48 2014-11-04 14:59:34.000 308 33499.32 536.31 2245.11 32.48 2014-11-04 14:59:35.000 308 33499.35 536.39 2245.08 32.48 2014-11-04 14:59:36.000 308 33499.29 536.34 2245.02 32.48 2014-11-04 14:59:37.000 308 33499.29 536.37 2245.12 32.48 2014-11-04 14:59:38.000 308 33499.26 536.36 2245.11 32.48 2014-11-04 14:59:39.000 308 33499.22 536.35 2245.13 32.48 2014-11-04 14:59:40.000 308 33499.14 536.38 2245.08 32.48 2014-11-04 14:59:41.000 308 33499.23 536.36 2245.12 32.48 2014-11-04 14:59:42.000 308 33499.17 536.36 2245.13 32.48 2014-11-04 14:59:43.000 308 33499.16 536.36 2245.13 32.48 2014-11-04 14:59:44.000 308 33499.19 536.40 2245.14 32.48 2014-11-04 14:59:45.000 308 33499.18 536.38 2245.17 32.48 2014-11-04 14:59:46.000 308 33499.14 536.37 2245.18 32.48 2014-11-04 14:59:47.000 308 33499.09 536.38 2245.26 32.48 2014-11-04 14:59:48.000 308 33499.04 536.38 2245.26 32.48 2014-11-04 14:59:49.000 308 33499.14 536.38 2245.18 32.48 2014-11-04 14:59:50.000 308 33499.11 536.42 2245.24 32.48 2014-11-04 14:59:51.000 308 33499.02 536.42 2245.16 32.48 2014-11-04 14:59:52.000 308 33499.04 536.39 2245.17 32.48 2014-11-04 14:59:53.000 308 33499.06 536.39 2245.23 32.48 2014-11-04 14:59:54.000 308 33499.00 536.39 2245.23 32.48 2014-11-04 14:59:55.000 308 33499.04 536.41 2245.24 32.48 2014-11-04 14:59:56.000 308 33498.94 536.39 2245.27 32.48 2014-11-04 14:59:57.000 308 33499.05 536.38 2245.29 32.48 2014-11-04 14:59:58.000 308 33498.93 536.45 2245.22 32.48 2014-11-04 14:59:59.000 308 33499.14 536.39 2245.32 32.48 2014-11-04 15:00:00.000 308 33499.06 536.43 2245.31 32.48 2014-11-04 15:00:01.000 308 33499.04 536.41 2245.32 32.48 2014-11-04 15:00:02.000 308 33499.04 536.45 2245.23 32.48 2014-11-04 15:00:03.000 308 33498.97 536.41 2245.19 32.48 2014-11-04 15:00:04.000 308 33499.02 536.45 2245.22 32.48 2014-11-04 15:00:05.000 308 33498.96 536.43 2245.35 32.48 2014-11-04 15:00:06.000 308 33499.04 536.44 2245.42 32.48 2014-11-04 15:00:07.000 308 33499.03 536.45 2245.29 32.48 2014-11-04 15:00:08.000 308 33499.06 536.40 2245.32 32.48 2014-11-04 15:00:09.000 308 33499.08 536.38 2245.32 32.48 2014-11-04 15:00:10.000 308 33499.00 536.39 2245.31 32.48 2014-11-04 15:00:11.000 308 33499.00 536.40 2245.30 32.48 2014-11-04 15:00:12.000 308 33499.01 536.41 2245.32 32.48 2014-11-04 15:00:12.000 308 33499.07 536.43 2245.28 32.48 2014-11-04 15:00:14.000 308 33499.05 536.44 2245.34 32.48 2014-11-04 15:00:15.000 308 33499.09 536.44 2245.32 32.48 2014-11-04 15:00:16.000 308 33499.02 536.42 2245.37 32.48 2014-11-04 15:00:17.000 308 33499.09 536.46 2245.30 32.48 2014-11-04 15:00:18.000 308 33499.04 536.45 2245.34 32.48 2014-11-04 15:00:19.000 308 33499.06 536.42 2245.41 32.48 2014-11-04 15:00:20.000 308 33499.04 536.44 2245.30 32.48 2014-11-04 15:00:21.000 308 33499.06 536.44 2245.39 32.48 2014-11-04 15:00:22.000 308 33499.12 536.44 2245.36 32.48 2014-11-04 15:00:23.000 308 33499.24 536.41 2245.32 32.48 2014-11-04 15:00:24.000 308 33499.24 536.38 2245.29 32.48 2014-11-04 15:00:25.000 308 33499.13 536.38 2245.35 32.48 2014-11-04 15:00:25.000 308 33499.25 536.37 2245.43 32.48 2014-11-04 15:00:27.000 308 33499.13 536.30 2245.31 32.48 2014-11-04 15:00:28.000 308 33499.19 536.27 2245.35 32.47 2014-11-04 15:00:29.000 308 33499.21 536.28 2245.28 32.47 2014-11-04 15:00:30.000 308 33499.23 536.28 2245.32 32.47 2014-11-04 15:00:31.000 308 33499.31 536.26 2245.24 32.47 2014-11-04 15:00:32.000 308 33499.32 536.25 2245.30 32.47 2014-11-04 15:00:33.000 308 33499.32 536.22 2245.34 32.47 2014-11-04 15:00:34.000 308 33499.32 536.25 2245.29 32.47 2014-11-04 15:00:35.000 308 33499.37 536.25 2245.30 32.47 2014-11-04 15:00:36.000 308 33499.36 536.21 2245.29 32.47 2014-11-04 15:00:37.000 308 33499.39 536.23 2245.27 32.47 2014-11-04 15:00:38.000 308 33499.32 536.18 2245.34 32.47 2014-11-04 15:00:39.000 308 33499.28 536.23 2245.28 32.47 2014-11-04 15:00:40.000 308 33499.36 536.20 2245.31 32.47 2014-11-04 15:00:41.000 308 33499.40 536.24 2245.21 32.47 2014-11-04 15:00:42.000 308 33499.28 536.20 2245.22 32.47 2014-11-04 15:00:43.000 308 33499.46 536.22 2245.23 32.47 2014-11-04 15:00:44.000 308 33499.46 536.23 2245.25 32.47 2014-11-04 15:00:45.000 308 33499.34 536.23 2245.19 32.47 2014-11-04 15:00:46.000 308 33499.44 536.25 2245.25 32.47 2014-11-04 15:00:47.000 308 33499.40 536.22 2245.20 32.47 2014-11-04 15:00:48.000 308 33499.38 536.19 2245.14 32.47 2014-11-04 15:00:49.000 308 33499.46 536.27 2245.23 32.47 2014-11-04 15:00:50.000 308 33499.42 536.23 2245.30 32.47 2014-11-04 15:00:51.000 308 33499.37 536.23 2245.20 32.47 2014-11-04 15:00:52.000 308 33499.47 536.23 2245.17 32.47 2014-11-04 15:00:53.000 308 33499.29 536.27 2245.25 32.47 2014-11-04 15:00:54.000 308 33499.40 536.22 2245.22 32.47 2014-11-04 15:00:55.000 308 33499.27 536.25 2245.30 32.47 2014-11-04 15:00:56.000 308 33499.29 536.27 2245.22 32.47 2014-11-04 15:00:57.000 308 33499.25 536.33 2245.28 32.47 2014-11-04 15:00:58.000 308 33499.31 536.28 2245.30 32.47 2014-11-04 15:00:59.000 308 33499.23 536.36 2245.30 32.47 2014-11-04 15:01:00.000 308 33499.28 536.34 2245.23 32.47 2014-11-04 15:01:01.000 308 33499.22 536.34 2245.13 32.48 2014-11-04 15:01:02.000 308 33499.23 536.34 2245.23 32.47 2014-11-04 15:01:03.000 308 33499.23 536.30 2245.20 32.47 2014-11-04 15:01:04.000 308 33499.28 536.31 2245.29 32.47 2014-11-04 15:01:05.000 308 33499.18 536.38 2245.30 32.47 2014-11-04 15:01:06.000 308 33499.22 536.36 2245.23 32.47 2014-11-04 15:01:06.000 308 33499.12 536.37 2245.22 32.47 2014-11-04 15:01:08.000 308 33499.21 536.37 2245.24 32.47 2014-11-04 15:01:09.000 308 33499.09 536.40 2245.23 32.47 2014-11-04 15:01:10.000 308 33499.19 536.39 2245.29 32.48 2014-11-04 15:01:11.000 308 33499.12 536.36 2245.30 32.48 2014-11-04 15:01:12.000 308 33499.12 536.40 2245.24 32.48 2014-11-04 15:01:13.000 308 33499.19 536.39 2245.30 32.48 2014-11-04 15:01:14.000 308 33499.06 536.40 2245.36 32.47 2014-11-04 15:01:15.000 308 33499.00 536.40 2245.22 32.47 2014-11-04 15:01:16.000 308 33499.13 536.41 2245.29 32.48 2014-11-04 15:01:17.000 308 33499.00 536.47 2245.19 32.48 2014-11-04 15:01:18.000 308 33499.08 536.43 2245.26 32.48 2014-11-04 15:01:19.000 308 33499.11 536.39 2245.29 32.48 2014-11-04 15:01:19.000 308 33499.14 536.41 2245.24 32.48 2014-11-04 15:01:21.000 308 33499.10 536.46 2245.20 32.48 2014-11-04 15:01:22.000 308 33499.18 536.39 2245.33 32.48 2014-11-04 15:01:23.000 308 33499.14 536.40 2245.28 32.48 2014-11-04 15:01:24.000 308 33499.16 536.40 2245.26 32.48 2014-11-04 15:01:25.000 308 33499.12 536.42 2245.35 32.48 2014-11-04 15:01:26.000 308 33499.10 536.47 2245.31 32.48 2014-11-04 15:01:27.000 308 33499.10 536.47 2245.34 32.47 2014-11-04 15:01:28.000 308 33499.09 536.40 2245.31 32.48 2014-11-04 15:01:29.000 308 33499.00 536.47 2245.28 32.48 2014-11-04 15:01:30.000 308 33499.03 536.43 2245.21 32.48 2014-11-04 15:01:31.000 308 33499.09 536.43 2245.42 32.48 2014-11-04 15:01:32.000 308 33499.03 536.42 2245.29 32.48 2014-11-04 15:01:33.000 308 33498.90 536.43 2245.35 32.48 2014-11-04 15:01:34.000 308 33498.97 536.41 2245.38 32.48 2014-11-04 15:01:35.000 308 33499.04 536.42 2245.42 32.48 2014-11-04 15:01:36.000 308 33498.96 536.44 2245.31 32.47 2014-11-04 15:01:37.000 308 33498.97 536.38 2245.38 32.48 2014-11-04 15:01:38.000 308 33499.03 536.40 2245.31 32.48 2014-11-04 15:01:39.000 308 33498.99 536.34 2245.32 32.48 2014-11-04 15:01:40.000 308 33499.00 536.36 2245.21 32.48 2014-11-04 15:01:41.000 308 33499.08 536.34 2245.32 32.48 2014-11-04 15:01:42.000 308 33499.06 536.33 2245.32 32.47 2014-11-04 15:01:43.000 308 33499.04 536.35 2245.29 32.47 2014-11-04 15:01:44.000 308 33499.02 536.34 2245.35 32.47 2014-11-04 15:01:45.000 308 33498.96 536.30 2245.32 32.48 2014-11-04 15:01:46.000 308 33499.10 536.32 2245.33 32.47 2014-11-04 15:01:47.000 308 33498.97 536.34 2245.35 32.47 2014-11-04 15:01:48.000 308 33498.97 536.32 2245.32 32.47 2014-11-04 15:01:49.000 308 33499.00 536.33 2245.30 32.47 2014-11-04 15:01:50.000 308 33498.90 536.29 2245.27 32.47 2014-11-04 15:01:51.000 308 33498.93 536.31 2245.33 32.47 2014-11-04 15:01:52.000 308 33498.96 536.30 2245.39 32.47 2014-11-04 15:01:53.000 308 33498.98 536.29 2245.38 32.47 2014-11-04 15:01:54.000 308 33498.93 536.26 2245.32 32.47 2014-11-04 15:01:55.000 308 33498.90 536.25 2245.27 32.47 2014-11-04 15:01:56.000 308 33498.86 536.28 2245.29 32.47 2014-11-04 15:01:57.000 308 33498.86 536.29 2245.30 32.47 2014-11-04 15:01:58.000 308 33498.86 536.28 2245.36 32.47 2014-11-04 15:01:59.000 308 33498.91 536.26 2245.29 32.47 2014-11-04 15:02:00.000 308 33498.89 536.27 2245.30 32.47 2014-11-04 15:02:00.000 308 33498.91 536.32 2245.36 32.47 2014-11-04 15:02:02.000 308 33498.91 536.27 2245.32 32.47 2014-11-04 15:02:03.000 308 33498.87 536.27 2245.24 32.47 2014-11-04 15:02:04.000 308 33498.95 536.25 2245.36 32.47 2014-11-04 15:02:05.000 308 33498.89 536.30 2245.24 32.47 2014-11-04 15:02:06.000 308 33498.83 536.30 2245.21 32.47 2014-11-04 15:02:07.000 308 33498.86 536.28 2245.29 32.47 2014-11-04 15:02:08.000 308 33498.81 536.28 2245.29 32.47 2014-11-04 15:02:09.000 308 33498.88 536.28 2245.29 32.47 2014-11-04 15:02:10.000 308 33498.82 536.28 2245.38 32.47 2014-11-04 15:02:11.000 308 33498.94 536.30 2245.34 32.47 2014-11-04 15:02:12.000 308 33498.76 536.30 2245.26 32.47 2014-11-04 15:02:13.000 308 33498.82 536.25 2245.30 32.47 2014-11-04 15:02:13.000 308 33498.76 536.25 2245.39 32.47 2014-11-04 15:02:15.000 308 33498.72 536.29 2245.24 32.47 2014-11-04 15:02:16.000 308 33498.75 536.33 2245.34 32.48 2014-11-04 15:02:17.000 308 33498.84 536.32 2245.32 32.47 2014-11-04 15:02:18.000 308 33498.75 536.31 2245.28 32.47 2014-11-04 15:02:19.000 308 33498.73 536.34 2245.37 32.47 2014-11-04 15:02:20.000 308 33498.71 536.36 2245.37 32.47 2014-11-04 15:02:21.000 308 33498.78 536.37 2245.32 32.47 2014-11-04 15:02:22.000 308 33498.75 536.39 2245.26 32.47 2014-11-04 15:02:23.000 308 33498.56 536.37 2245.42 32.47 2014-11-04 15:02:24.000 308 33498.57 536.40 2245.35 32.47 2014-11-04 15:02:25.000 308 33498.63 536.47 2245.35 32.47 2014-11-04 15:02:26.000 308 33498.58 536.44 2245.41 32.47 2014-11-04 15:02:27.000 308 33498.50 536.44 2245.36 32.47 2014-11-04 15:02:28.000 308 33498.53 536.43 2245.39 32.47 2014-11-04 15:02:29.000 308 33498.47 536.47 2245.36 32.48 2014-11-04 15:02:30.000 308 33498.53 536.47 2245.35 32.47 2014-11-04 15:02:31.000 308 33498.58 536.48 2245.38 32.47 2014-11-04 15:02:32.000 308 33498.54 536.47 2245.41 32.48 2014-11-04 15:02:33.000 308 33498.51 536.43 2245.38 32.47 2014-11-04 15:02:34.000 308 33498.55 536.53 2245.44 32.47 2014-11-04 15:02:35.000 308 33498.44 536.50 2245.42 32.47 2014-11-04 15:02:36.000 308 33498.47 536.52 2245.39 32.47 2014-11-04 15:02:37.000 308 33498.53 536.52 2245.48 32.47 2014-11-04 15:02:38.000 308 33498.48 536.61 2245.42 32.47 2014-11-04 15:02:39.000 308 33498.57 536.58 2245.55 32.47 2014-11-04 15:02:40.000 308 33498.57 536.62 2245.42 32.47 2014-11-04 15:02:41.000 308 33498.51 536.59 2245.44 32.47 2014-11-04 15:02:42.000 308 33498.57 536.59 2245.48 32.47 2014-11-04 15:02:43.000 308 33498.52 536.58 2245.54 32.47 2014-11-04 15:02:44.000 308 33498.57 536.59 2245.47 32.47 2014-11-04 15:02:45.000 308 33498.49 536.61 2245.41 32.47 2014-11-04 15:02:46.000 308 33498.64 536.62 2245.52 32.47 2014-11-04 15:02:47.000 308 33498.47 536.65 2245.48 32.47 2014-11-04 15:02:48.000 308 33498.45 536.68 2245.41 32.47 2014-11-04 15:02:49.000 308 33498.61 536.70 2245.57 32.47 2014-11-04 15:02:50.000 308 33498.46 536.71 2245.55 32.47 2014-11-04 15:02:51.000 308 33498.57 536.79 2245.53 32.47 2014-11-04 15:02:52.000 308 33498.44 536.78 2245.54 32.47 2014-11-04 15:02:53.000 308 33498.50 536.81 2245.54 32.47 2014-11-04 15:02:54.000 308 33498.44 536.80 2245.50 32.47 2014-11-04 15:02:54.000 308 33498.42 536.82 2245.58 32.47 2014-11-04 15:02:56.000 308 33498.45 536.83 2245.54 32.47 2014-11-04 15:02:57.000 308 33498.47 536.85 2245.60 32.47 2014-11-04 15:02:58.000 308 33498.53 536.83 2245.51 32.47 2014-11-04 15:02:59.000 308 33498.50 536.79 2245.55 32.47 2014-11-04 15:03:00.000 308 33498.38 536.76 2245.50 32.47 2014-11-04 15:03:01.000 308 33498.45 536.83 2245.61 32.47 2014-11-04 15:03:02.000 308 33498.41 536.81 2245.53 32.47 2014-11-04 15:03:03.000 308 33498.44 536.78 2245.58 32.47 2014-11-04 15:03:04.000 308 33498.44 536.80 2245.60 32.47 2014-11-04 15:03:05.000 308 33498.35 536.78 2245.68 32.47 2014-11-04 15:03:06.000 308 33498.37 536.80 2245.61 32.47 2014-11-04 15:03:07.000 308 33498.40 536.80 2245.60 32.47 2014-11-04 15:03:07.000 308 33498.45 536.83 2245.60 32.47 2014-11-04 15:03:09.000 308 33498.44 536.83 2245.55 32.47 2014-11-04 15:03:10.000 308 33498.39 536.83 2245.57 32.47 2014-11-04 15:03:11.000 308 33498.35 536.84 2245.61 32.47 2014-11-04 15:03:12.000 308 33498.36 536.82 2245.54 32.47 2014-11-04 15:03:13.000 308 33498.37 536.85 2245.59 32.47 2014-11-04 15:03:14.000 308 33498.31 536.87 2245.59 32.47 2014-11-04 15:03:15.000 308 33498.28 536.85 2245.60 32.47 2014-11-04 15:03:16.000 308 33498.35 536.85 2245.64 32.47 2014-11-04 15:03:17.000 308 33498.36 536.83 2245.68 32.47 2014-11-04 15:03:18.000 308 33498.31 536.82 2245.67 32.47 2014-11-04 15:03:19.000 308 33498.35 536.86 2245.66 32.47 2014-11-04 15:03:20.000 308 33498.32 536.79 2245.63 32.47 2014-11-04 15:03:21.000 308 33498.31 536.82 2245.64 32.47 2014-11-04 15:03:22.000 308 33498.34 536.85 2245.70 32.47 2014-11-04 15:03:23.000 308 33498.31 536.85 2245.77 32.47 2014-11-04 15:03:24.000 308 33498.32 536.81 2245.79 32.47 2014-11-04 15:03:25.000 308 33498.32 536.80 2245.69 32.47 2014-11-04 15:03:26.000 308 33498.28 536.80 2245.70 32.47 2014-11-04 15:03:27.000 308 33498.20 536.82 2245.66 32.47 2014-11-04 15:03:28.000 308 33498.32 536.79 2245.75 32.47 2014-11-04 15:03:29.000 308 33498.38 536.77 2245.65 32.47 2014-11-04 15:03:30.000 308 33498.30 536.79 2245.70 32.47 2014-11-04 15:03:31.000 308 33498.33 536.76 2245.76 32.47 2014-11-04 15:03:32.000 308 33498.33 536.76 2245.72 32.47 2014-11-04 15:03:33.000 308 33498.36 536.78 2245.68 32.47 2014-11-04 15:03:34.000 308 33498.35 536.77 2245.66 32.48 2014-11-04 15:03:35.000 308 33498.27 536.79 2245.73 32.48 2014-11-04 15:03:36.000 308 33498.25 536.76 2245.73 32.48 2014-11-04 15:03:37.000 308 33498.34 536.74 2245.73 32.48 2014-11-04 15:03:38.000 308 33498.29 536.75 2245.71 32.47 2014-11-04 15:03:39.000 308 33498.27 536.73 2245.70 32.47 2014-11-04 15:03:40.000 308 33498.30 536.75 2245.77 32.47 2014-11-04 15:03:41.000 308 33498.40 536.73 2245.72 32.48 2014-11-04 15:03:42.000 308 33498.33 536.71 2245.72 32.47 2014-11-04 15:03:43.000 308 33498.38 536.70 2245.70 32.47 2014-11-04 15:03:44.000 308 33498.36 536.72 2245.73 32.47 2014-11-04 15:03:45.000 308 33498.31 536.67 2245.69 32.48 2014-11-04 15:03:46.000 308 33498.43 536.69 2245.74 32.48 2014-11-04 15:03:47.000 308 33498.27 536.65 2245.67 32.47 2014-11-04 15:03:48.000 308 33498.31 536.67 2245.76 32.47 2014-11-04 15:03:48.000 308 33498.28 536.66 2245.69 32.47 2014-11-04 15:03:50.000 308 33498.42 536.69 2245.69 32.48 2014-11-04 15:03:51.000 308 33498.40 536.64 2245.72 32.47 2014-11-04 15:03:52.000 308 33498.38 536.65 2245.67 32.47 2014-11-04 15:03:53.000 308 33498.29 536.64 2245.63 32.48 2014-11-04 15:03:54.000 308 33498.40 536.61 2245.69 32.48 2014-11-04 15:03:55.000 308 33498.48 536.63 2245.69 32.47 2014-11-04 15:03:56.000 308 33498.39 536.65 2245.71 32.47 2014-11-04 15:03:57.000 308 33498.39 536.62 2245.73 32.47 2014-11-04 15:03:58.000 308 33498.50 536.68 2245.80 32.47 2014-11-04 15:03:59.000 308 33498.36 536.65 2245.63 32.47 2014-11-04 15:04:00.000 308 33498.40 536.66 2245.69 32.47 2014-11-04 15:04:01.000 308 33498.40 536.65 2245.71 32.47 2014-11-04 15:04:01.000 308 33498.47 536.69 2245.79 32.47 2014-11-04 15:04:03.000 308 33498.43 536.66 2245.69 32.48 2014-11-04 15:04:04.000 308 33498.40 536.66 2245.85 32.48 2014-11-04 15:04:05.000 308 33498.41 536.68 2245.73 32.48 2014-11-04 15:04:06.000 308 33498.31 536.70 2245.67 32.48 2014-11-04 15:04:07.000 308 33498.36 536.69 2245.72 32.48 2014-11-04 15:04:08.000 308 33498.39 536.73 2245.75 32.48 2014-11-04 15:04:09.000 308 33498.28 536.70 2245.71 32.48 2014-11-04 15:04:10.000 308 33498.47 536.67 2245.77 32.48 2014-11-04 15:04:11.000 308 33498.32 536.73 2245.74 32.48 2014-11-04 15:04:12.000 308 33498.38 536.71 2245.67 32.48 2014-11-04 15:04:13.000 308 33498.37 536.68 2245.74 32.48 2014-11-04 15:04:14.000 308 33498.36 536.72 2245.70 32.48 2014-11-04 15:04:15.000 308 33498.33 536.73 2245.73 32.48 2014-11-04 15:04:16.000 308 33498.44 536.71 2245.76 32.48 2014-11-04 15:04:17.000 308 33498.43 536.75 2245.79 32.48 2014-11-04 15:04:18.000 308 33498.44 536.73 2245.69 32.47 2014-11-04 15:04:19.000 308 33498.45 536.71 2245.72 32.48 2014-11-04 15:04:20.000 308 33498.39 536.71 2245.71 32.48 2014-11-04 15:04:21.000 308 33498.45 536.73 2245.70 32.48 2014-11-04 15:04:22.000 308 33498.38 536.74 2245.73 32.48 2014-11-04 15:04:23.000 308 33498.43 536.74 2245.78 32.48 2014-11-04 15:04:24.000 308 33498.43 536.72 2245.76 32.48 2014-11-04 15:04:25.000 308 33498.44 536.72 2245.75 32.48 2014-11-04 15:04:26.000 308 33498.39 536.71 2245.74 32.48 2014-11-04 15:04:27.000 308 33498.41 536.72 2245.71 32.48 2014-11-04 15:04:28.000 308 33498.35 536.77 2245.77 32.48 2014-11-04 15:04:29.000 308 33498.31 536.73 2245.69 32.48 2014-11-04 15:04:30.000 308 33498.37 536.74 2245.70 32.48 2014-11-04 15:04:31.000 308 33498.42 536.78 2245.78 32.48 2014-11-04 15:04:32.000 308 33498.35 536.75 2245.75 32.48 2014-11-04 15:04:33.000 308 33498.41 536.79 2245.73 32.48 2014-11-04 15:04:34.000 308 33498.33 536.77 2245.82 32.48 2014-11-04 15:04:35.000 308 33498.44 536.80 2245.73 32.48 2014-11-04 15:04:36.000 308 33498.39 536.75 2245.73 32.48 2014-11-04 15:04:37.000 308 33498.39 536.80 2245.81 32.48 2014-11-04 15:04:38.000 308 33498.42 536.80 2245.84 32.48 2014-11-04 15:04:39.000 308 33498.38 536.83 2245.77 32.48 2014-11-04 15:04:40.000 308 33498.36 536.83 2245.79 32.48 2014-11-04 15:04:41.000 308 33498.42 536.81 2245.76 32.48 2014-11-04 15:04:42.000 308 33498.32 536.80 2245.75 32.48 2014-11-04 15:04:42.000 308 33498.32 536.80 2245.82 32.48 2014-11-04 15:04:44.000 308 33498.38 536.84 2245.75 32.48 2014-11-04 15:04:45.000 308 33498.31 536.77 2245.83 32.48 2014-11-04 15:04:46.000 308 33498.33 536.80 2245.76 32.48 2014-11-04 15:04:47.000 308 33498.48 536.80 2245.82 32.48 2014-11-04 15:04:48.000 308 33498.39 536.75 2245.83 32.48 2014-11-04 15:04:49.000 308 33498.41 536.82 2245.80 32.48 2014-11-04 15:04:50.000 308 33498.33 536.86 2245.80 32.48 2014-11-04 15:04:51.000 308 33498.34 536.82 2245.75 32.48 2014-11-04 15:04:52.000 308 33498.34 536.87 2245.78 32.48 2014-11-04 15:04:53.000 308 33498.33 536.85 2245.73 32.48 2014-11-04 15:04:54.000 308 33498.41 536.84 2245.78 32.48 2014-11-04 15:04:55.000 308 33498.35 536.83 2245.94 32.48 2014-11-04 15:04:55.000 308 33498.40 536.87 2245.79 32.48 2014-11-04 15:04:57.000 308 33498.37 536.87 2245.79 32.48 2014-11-04 15:04:58.000 308 33498.43 536.87 2245.84 32.48 2014-11-04 15:04:59.000 308 33498.48 536.88 2245.86 32.48 2014-11-04 15:05:00.000 308 33498.38 536.88 2245.89 32.48 2014-11-04 15:05:01.000 308 33498.41 536.86 2245.88 32.48 2014-11-04 15:05:02.000 308 33498.44 536.90 2245.84 32.48 2014-11-04 15:05:03.000 308 33498.47 536.92 2245.86 32.48 2014-11-04 15:05:04.000 308 33498.48 536.91 2245.80 32.48 2014-11-04 15:05:05.000 308 33498.47 536.94 2245.91 32.48 2014-11-04 15:05:06.000 308 33498.40 536.92 2245.93 32.48 2014-11-04 15:05:07.000 308 33498.41 536.93 2245.86 32.48 2014-11-04 15:05:08.000 308 33498.40 536.90 2245.93 32.48 2014-11-04 15:05:09.000 308 33498.38 536.91 2245.95 32.48 2014-11-04 15:05:10.000 308 33498.45 536.92 2245.84 32.48 2014-11-04 15:05:11.000 308 33498.37 536.93 2245.91 32.48 2014-11-04 15:05:12.000 308 33498.42 536.91 2245.88 32.48 2014-11-04 15:05:13.000 308 33498.44 536.91 2245.83 32.48 2014-11-04 15:05:14.000 308 33498.48 536.94 2245.93 32.48 2014-11-04 15:05:15.000 308 33498.49 536.95 2245.90 32.48 2014-11-04 15:05:16.000 308 33498.48 536.95 2245.85 32.48 2014-11-04 15:05:17.000 308 33498.42 536.98 2245.82 32.48 2014-11-04 15:05:18.000 308 33498.45 536.95 2245.88 32.48 2014-11-04 15:05:19.000 308 33498.42 536.95 2245.89 32.48 2014-11-04 15:05:20.000 308 33498.36 536.97 2245.80 32.48 2014-11-04 15:05:21.000 308 33498.46 536.98 2245.94 32.48 2014-11-04 15:05:22.000 308 33498.46 536.98 2245.86 32.48 2014-11-04 15:05:23.000 308 33498.34 536.97 2245.92 32.48 2014-11-04 15:05:24.000 308 33498.42 536.93 2245.95 32.48 2014-11-04 15:05:25.000 308 33498.38 536.92 2245.89 32.48 2014-11-04 15:05:26.000 308 33498.30 536.91 2245.86 32.48 2014-11-04 15:05:27.000 308 33498.38 536.96 2245.86 32.48 2014-11-04 15:05:28.000 308 33498.32 536.92 2245.85 32.48 2014-11-04 15:05:29.000 308 33498.47 536.92 2245.93 32.48 2014-11-04 15:05:30.000 308 33498.41 536.90 2245.98 32.48 2014-11-04 15:05:31.000 308 33498.38 536.88 2245.87 32.48 2014-11-04 15:05:32.000 308 33498.43 536.90 2245.88 32.48 2014-11-04 15:05:33.000 308 33498.45 536.86 2245.91 32.48 2014-11-04 15:05:34.000 308 33498.39 536.89 2245.94 32.48 2014-11-04 15:05:35.000 308 33498.52 536.88 2246.00 32.48 2014-11-04 15:05:36.000 308 33498.45 536.86 2245.95 32.48 2014-11-04 15:05:36.000 308 33498.42 536.86 2245.89 32.48 2014-11-04 15:05:38.000 308 33498.46 536.83 2245.95 32.48 2014-11-04 15:05:39.000 308 33498.51 536.86 2245.90 32.48 2014-11-04 15:05:40.000 308 33498.48 536.81 2245.87 32.48 2014-11-04 15:05:41.000 308 33498.49 536.82 2245.91 32.48 2014-11-04 15:05:42.000 308 33498.53 536.87 2245.93 32.48 2014-11-04 15:05:43.000 308 33498.45 536.84 2245.91 32.48 2014-11-04 15:05:44.000 308 33498.38 536.82 2245.90 32.48 2014-11-04 15:05:45.000 308 33498.56 536.86 2245.89 32.48 2014-11-04 15:05:46.000 308 33498.48 536.74 2245.88 32.48 2014-11-04 15:05:47.000 308 33498.38 536.83 2245.93 32.48 2014-11-04 15:05:48.000 308 33498.55 536.82 2245.84 32.48 2014-11-04 15:05:49.000 308 33498.42 536.83 2245.89 32.48 2014-11-04 15:05:49.000 308 33498.56 536.88 2245.82 32.48 2014-11-04 15:05:51.000 308 33498.45 536.85 2245.96 32.48 2014-11-04 15:05:52.000 308 33498.40 536.82 2245.93 32.48 2014-11-04 15:05:53.000 308 33498.50 536.87 2245.94 32.48 2014-11-04 15:05:54.000 308 33498.51 536.89 2245.91 32.48 2014-11-04 15:05:55.000 308 33498.48 536.86 2245.94 32.48 2014-11-04 15:05:56.000 308 33498.51 536.87 2245.93 32.48 2014-11-04 15:05:57.000 308 33498.41 536.87 2245.85 32.48 2014-11-04 15:05:58.000 308 33498.52 536.92 2245.98 32.48 2014-11-04 15:05:59.000 308 33498.35 536.94 2245.89 32.48 2014-11-04 15:06:00.000 308 33498.47 536.97 2245.93 32.48 2014-11-04 15:06:01.000 308 33498.43 536.95 2245.88 32.48 2014-11-04 15:06:02.000 308 33498.35 536.98 2245.81 32.48 2014-11-04 15:06:03.000 308 33498.38 537.00 2245.95 32.48 2014-11-04 15:06:04.000 308 33498.36 537.01 2245.90 32.48 2014-11-04 15:06:05.000 308 33498.36 537.03 2245.91 32.48 2014-11-04 15:06:06.000 308 33498.39 537.06 2245.98 32.48 2014-11-04 15:06:07.000 308 33498.31 537.03 2245.97 32.48 2014-11-04 15:06:08.000 308 33498.31 537.08 2245.96 32.48 2014-11-04 15:06:09.000 308 33498.26 537.07 2245.89 32.48 2014-11-04 15:06:10.000 308 33498.17 537.08 2245.88 32.48 2014-11-04 15:06:11.000 308 33498.41 537.07 2245.95 32.48 2014-11-04 15:06:12.000 308 33498.35 537.08 2245.93 32.48 2014-11-04 15:06:13.000 308 33498.37 537.03 2245.90 32.48 2014-11-04 15:06:14.000 308 33498.33 537.07 2245.89 32.48 2014-11-04 15:06:15.000 308 33498.40 537.09 2246.01 32.48 2014-11-04 15:06:16.000 308 33498.45 537.10 2245.95 32.48 2014-11-04 15:06:17.000 308 33498.37 537.11 2246.04 32.48 2014-11-04 15:06:18.000 308 33498.39 537.10 2245.98 32.48 2014-11-04 15:06:19.000 308 33498.36 537.12 2246.01 32.48 2014-11-04 15:06:20.000 308 33498.50 537.12 2245.98 32.48 2014-11-04 15:06:21.000 308 33498.48 537.11 2245.88 32.48 2014-11-04 15:06:22.000 308 33498.53 537.12 2246.04 32.48 2014-11-04 15:06:23.000 308 33498.50 537.16 2245.93 32.48 2014-11-04 15:06:24.000 308 33498.56 537.10 2245.91 32.48 2014-11-04 15:06:25.000 308 33498.54 537.14 2245.89 32.48 2014-11-04 15:06:26.000 308 33498.54 537.16 2245.89 32.48 2014-11-04 15:06:27.000 308 33498.46 537.12 2245.99 32.48 2014-11-04 15:06:28.000 308 33498.41 537.09 2246.01 32.48 2014-11-04 15:06:29.000 308 33498.64 537.13 2246.04 32.48 2014-11-04 15:06:30.000 308 33498.46 537.08 2245.93 32.48 2014-11-04 15:06:30.000 308 33498.46 537.08 2245.94 32.48 2014-11-04 15:06:32.000 308 33498.51 537.07 2245.98 32.48 2014-11-04 15:06:33.000 308 33498.58 537.11 2246.02 32.48 2014-11-04 15:06:34.000 308 33498.60 537.11 2245.94 32.48 2014-11-04 15:06:35.000 308 33498.54 537.10 2245.99 32.48 2014-11-04 15:06:36.000 308 33498.53 537.12 2245.97 32.48 2014-11-04 15:06:37.000 308 33498.49 537.13 2245.98 32.48 2014-11-04 15:06:38.000 308 33498.63 537.13 2245.93 32.48 2014-11-04 15:06:39.000 308 33498.55 537.13 2246.06 32.48 2014-11-04 15:06:40.000 308 33498.57 537.17 2245.95 32.48 2014-11-04 15:06:41.000 308 33498.65 537.14 2245.97 32.48 2014-11-04 15:06:42.000 308 33498.47 537.13 2246.03 32.48 2014-11-04 15:06:43.000 308 33498.51 537.10 2245.97 32.48 2014-11-04 15:06:43.000 308 33498.57 537.14 2245.99 32.48 2014-11-04 15:06:45.000 308 33498.61 537.07 2245.93 32.48 2014-11-04 15:06:46.000 308 33498.56 537.09 2245.97 32.48 2014-11-04 15:06:47.000 308 33498.45 537.08 2245.95 32.48 2014-11-04 15:06:48.000 308 33498.61 537.07 2245.98 32.48 2014-11-04 15:06:49.000 308 33498.54 537.06 2246.03 32.48 2014-11-04 15:06:50.000 308 33498.53 537.13 2245.98 32.48 2014-11-04 15:06:51.000 308 33498.54 537.12 2246.01 32.48 2014-11-04 15:06:52.000 308 33498.41 537.11 2246.06 32.48 2014-11-04 15:06:53.000 308 33498.64 537.11 2246.09 32.48 2014-11-04 15:06:54.000 308 33498.60 537.09 2246.05 32.48 2014-11-04 15:06:55.000 308 33498.61 537.10 2246.06 32.48 2014-11-04 15:06:56.000 308 33498.63 537.11 2245.97 32.48 2014-11-04 15:06:57.000 308 33498.66 537.09 2246.04 32.48 2014-11-04 15:06:58.000 308 33498.75 537.09 2246.00 32.48 2014-11-04 15:06:59.000 308 33498.63 537.09 2246.11 32.48 2014-11-04 15:07:00.000 308 33498.83 537.10 2246.10 32.48 2014-11-04 15:07:01.000 308 33498.72 537.07 2246.06 32.48 2014-11-04 15:07:02.000 308 33498.70 537.07 2246.08 32.48 2014-11-04 15:07:03.000 308 33498.76 537.03 2246.04 32.48 2014-11-04 15:07:04.000 308 33498.78 537.11 2246.02 32.48 2014-11-04 15:07:05.000 308 33498.74 537.06 2246.04 32.48 2014-11-04 15:07:06.000 308 33498.74 537.13 2246.05 32.48 2014-11-04 15:07:07.000 308 33498.79 537.09 2246.01 32.48 2014-11-04 15:07:08.000 308 33498.88 537.06 2246.10 32.48 2014-11-04 15:07:09.000 308 33498.83 537.02 2246.04 32.48 2014-11-04 15:07:10.000 308 33498.83 537.07 2246.07 32.48 2014-11-04 15:07:11.000 308 33498.76 537.02 2246.05 32.48 2014-11-04 15:07:12.000 308 33498.84 537.04 2246.06 32.48 2014-11-04 15:07:13.000 308 33498.83 537.03 2246.01 32.48 2014-11-04 15:07:14.000 308 33498.93 537.05 2245.98 32.48 2014-11-04 15:07:15.000 308 33498.94 537.06 2246.03 32.48 2014-11-04 15:07:16.000 308 33498.82 537.07 2246.09 32.48 2014-11-04 15:07:17.000 308 33498.98 537.08 2246.00 32.48 2014-11-04 15:07:18.000 308 33498.95 537.11 2245.98 32.48 2014-11-04 15:07:19.000 308 33498.93 537.09 2246.06 32.48 2014-11-04 15:07:20.000 308 33498.82 537.12 2246.09 32.48 2014-11-04 15:07:21.000 308 33498.89 537.13 2246.04 32.48 2014-11-04 15:07:22.000 308 33498.93 537.14 2246.00 32.48 2014-11-04 15:07:23.000 308 33498.88 537.08 2246.02 32.48 2014-11-04 15:07:24.000 308 33498.82 537.12 2246.05 32.48 2014-11-04 15:07:24.000 308 33498.88 537.12 2246.10 32.48 2014-11-04 15:07:26.000 308 33498.79 537.09 2246.09 32.48 2014-11-04 15:07:27.000 308 33498.81 537.09 2246.10 32.48 2014-11-04 15:07:28.000 308 33498.86 537.10 2246.01 32.48 2014-11-04 15:07:29.000 308 33498.72 537.13 2246.07 32.48 2014-11-04 15:07:30.000 308 33498.88 537.17 2246.03 32.48 2014-11-04 15:07:31.000 308 33498.85 537.18 2246.01 32.48 2014-11-04 15:07:32.000 308 33498.78 537.14 2246.08 32.48 2014-11-04 15:07:33.000 308 33498.78 537.22 2246.07 32.48 2014-11-04 15:07:34.000 308 33498.81 537.17 2246.11 32.48 2014-11-04 15:07:35.000 308 33498.75 537.19 2246.10 32.48 2014-11-04 15:07:36.000 308 33498.82 537.16 2246.10 32.48 2014-11-04 15:07:37.000 308 33498.88 537.17 2246.10 32.48 2014-11-04 15:07:37.000 308 33498.75 537.21 2246.08 32.48 2014-11-04 15:07:39.000 308 33498.85 537.21 2246.11 32.48 2014-11-04 15:07:40.000 308 33498.80 537.22 2246.10 32.48 2014-11-04 15:07:41.000 308 33498.91 537.23 2246.09 32.48 2014-11-04 15:07:42.000 308 33498.80 537.22 2246.12 32.48 2014-11-04 15:07:43.000 308 33498.83 537.20 2246.09 32.48 2014-11-04 15:07:44.000 308 33498.85 537.25 2246.09 32.48 2014-11-04 15:07:45.000 308 33498.77 537.26 2246.08 32.48 2014-11-04 15:07:46.000 308 33498.76 537.25 2246.12 32.48 2014-11-04 15:07:47.000 308 33498.76 537.26 2246.18 32.48 2014-11-04 15:07:48.000 308 33498.79 537.25 2246.17 32.48 2014-11-04 15:07:49.000 308 33498.75 537.22 2246.16 32.48 2014-11-04 15:07:50.000 308 33498.73 537.22 2246.19 32.48 2014-11-04 15:07:51.000 308 33498.78 537.21 2246.17 32.48 2014-11-04 15:07:52.000 308 33498.75 537.20 2246.21 32.48 2014-11-04 15:07:53.000 308 33498.60 537.23 2246.22 32.48 2014-11-04 15:07:54.000 308 33498.71 537.22 2246.26 32.48 2014-11-04 15:07:55.000 308 33498.70 537.21 2246.24 32.48 2014-11-04 15:07:56.000 308 33498.66 537.21 2246.20 32.48 2014-11-04 15:07:57.000 308 33498.65 537.24 2246.18 32.48 2014-11-04 15:07:58.000 308 33498.66 537.27 2246.21 32.48 2014-11-04 15:07:59.000 308 33498.66 537.25 2246.38 32.48 2014-11-04 15:08:00.000 308 33498.53 537.30 2246.34 32.48 2014-11-04 15:08:01.000 308 33498.59 537.25 2246.29 32.48 2014-11-04 15:08:02.000 308 33498.56 537.28 2246.29 32.48 2014-11-04 15:08:03.000 308 33498.66 537.27 2246.28 32.48 2014-11-04 15:08:04.000 308 33498.60 537.28 2246.30 32.48 2014-11-04 15:08:05.000 308 33498.57 537.32 2246.32 32.48 2014-11-04 15:08:06.000 308 33498.58 537.27 2246.44 32.48 2014-11-04 15:08:07.000 308 33498.60 537.26 2246.31 32.48 2014-11-04 15:08:08.000 308 33498.68 537.26 2246.34 32.48 2014-11-04 15:08:09.000 308 33498.58 537.28 2246.30 32.48 2014-11-04 15:08:10.000 308 33498.52 537.23 2246.34 32.48 2014-11-04 15:08:11.000 308 33498.60 537.29 2246.36 32.48 2014-11-04 15:08:12.000 308 33498.64 537.26 2246.34 32.48 2014-11-04 15:08:13.000 308 33498.61 537.25 2246.38 32.48 2014-11-04 15:08:14.000 308 33498.57 537.29 2246.41 32.48 2014-11-04 15:08:15.000 308 33498.63 537.28 2246.43 32.48 2014-11-04 15:08:16.000 308 33498.59 537.26 2246.32 32.48 2014-11-04 15:08:17.000 308 33498.64 537.32 2246.47 32.48 2014-11-04 15:08:18.000 308 33498.56 537.32 2246.50 32.48 2014-11-04 15:08:18.000 308 33498.60 537.30 2246.46 32.48 2014-11-04 15:08:20.000 308 33498.50 537.33 2246.43 32.48 2014-11-04 15:08:21.000 308 33498.47 537.30 2246.45 32.48 2014-11-04 15:08:22.000 308 33498.50 537.31 2246.45 32.48 2014-11-04 15:08:23.000 308 33498.43 537.31 2246.41 32.48 2014-11-04 15:08:24.000 308 33498.55 537.32 2246.50 32.48 2014-11-04 15:08:25.000 308 33498.48 537.33 2246.44 32.48 2014-11-04 15:08:26.000 308 33498.47 537.35 2246.47 32.48 2014-11-04 15:08:27.000 308 33498.48 537.31 2246.50 32.48 2014-11-04 15:08:28.000 308 33498.53 537.37 2246.48 32.48 2014-11-04 15:08:29.000 308 33498.57 537.33 2246.50 32.48 2014-11-04 15:08:30.000 308 33498.41 537.37 2246.49 32.48 2014-11-04 15:08:31.000 308 33498.45 537.32 2246.50 32.48 2014-11-04 15:08:31.000 308 33498.41 537.29 2246.53 32.48 2014-11-04 15:08:33.000 308 33498.50 537.37 2246.51 32.48 2014-11-04 15:08:34.000 308 33498.47 537.32 2246.50 32.48 2014-11-04 15:08:35.000 308 33498.51 537.34 2246.60 32.48 2014-11-04 15:08:36.000 308 33498.44 537.32 2246.53 32.48 2014-11-04 15:08:37.000 308 33498.47 537.33 2246.59 32.48 2014-11-04 15:08:38.000 308 33498.50 537.35 2246.65 32.48 2014-11-04 15:08:39.000 308 33498.51 537.32 2246.52 32.48 2014-11-04 15:08:40.000 308 33498.55 537.35 2246.59 32.48 2014-11-04 15:08:41.000 308 33498.56 537.32 2246.62 32.48 2014-11-04 15:08:42.000 308 33498.69 537.32 2246.63 32.48 2014-11-04 15:08:43.000 308 33498.58 537.32 2246.61 32.48 2014-11-04 15:08:44.000 308 33498.60 537.33 2246.48 32.48 2014-11-04 15:08:45.000 308 33498.57 537.38 2246.58 32.48 2014-11-04 15:08:46.000 308 33498.68 537.41 2246.68 32.48 2014-11-04 15:08:47.000 308 33498.51 537.34 2246.57 32.48 2014-11-04 15:08:48.000 308 33498.58 537.42 2246.53 32.48 2014-11-04 15:08:49.000 308 33498.58 537.38 2246.55 32.48 2014-11-04 15:08:50.000 308 33498.62 537.40 2246.57 32.48 2014-11-04 15:08:51.000 308 33498.63 537.40 2246.59 32.48 2014-11-04 15:08:52.000 308 33498.53 537.41 2246.68 32.48 2014-11-04 15:08:53.000 308 33498.53 537.40 2246.60 32.48 2014-11-04 15:08:54.000 308 33498.54 537.34 2246.67 32.48 2014-11-04 15:08:55.000 308 33498.51 537.42 2246.61 32.48 2014-11-04 15:08:56.000 308 33498.48 537.43 2246.69 32.48 2014-11-04 15:08:57.000 308 33498.40 537.47 2246.62 32.48 2014-11-04 15:08:58.000 308 33498.52 537.45 2246.65 32.48 2014-11-04 15:08:59.000 308 33498.36 537.47 2246.62 32.48 2014-11-04 15:09:00.000 308 33498.43 537.49 2246.58 32.48 2014-11-04 15:09:01.000 308 33498.46 537.45 2246.56 32.48 2014-11-04 15:09:02.000 308 33498.44 537.47 2246.66 32.48 2014-11-04 15:09:03.000 308 33498.49 537.44 2246.64 32.48 2014-11-04 15:09:04.000 308 33498.57 537.51 2246.61 32.48 2014-11-04 15:09:05.000 308 33498.51 537.49 2246.66 32.48 2014-11-04 15:09:06.000 308 33498.54 537.47 2246.74 32.48 2014-11-04 15:09:07.000 308 33498.52 537.45 2246.66 32.48 2014-11-04 15:09:08.000 308 33498.53 537.49 2246.76 32.48 2014-11-04 15:09:09.000 308 33498.52 537.47 2246.73 32.48 2014-11-04 15:09:10.000 308 33498.63 537.53 2246.66 32.48 2014-11-04 15:09:11.000 308 33498.60 537.51 2246.66 32.48 2014-11-04 15:09:12.000 308 33498.57 537.49 2246.74 32.48 2014-11-04 15:09:12.000 308 33498.53 537.51 2246.75 32.48 2014-11-04 15:09:14.000 308 33498.42 537.52 2246.75 32.48 2014-11-04 15:09:15.000 308 33498.44 537.49 2246.73 32.48 2014-11-04 15:09:16.000 308 33498.47 537.50 2246.70 32.48 2014-11-04 15:09:17.000 308 33498.54 537.47 2246.74 32.48 2014-11-04 15:09:18.000 308 33498.41 537.46 2246.68 32.48 2014-11-04 15:09:19.000 308 33498.45 537.45 2246.71 32.48 2014-11-04 15:09:20.000 308 33498.47 537.48 2246.84 32.48 2014-11-04 15:09:21.000 308 33498.54 537.45 2246.84 32.48 2014-11-04 15:09:22.000 308 33498.50 537.47 2246.76 32.48 2014-11-04 15:09:23.000 308 33498.51 537.46 2246.83 32.48 2014-11-04 15:09:24.000 308 33498.54 537.46 2246.80 32.48 2014-11-04 15:09:25.000 308 33498.54 537.47 2246.80 32.48 2014-11-04 15:09:25.000 308 33498.60 537.44 2246.85 32.48 2014-11-04 15:09:27.000 308 33498.52 537.50 2246.86 32.48 2014-11-04 15:09:28.000 308 33498.52 537.48 2246.78 32.48 2014-11-04 15:09:29.000 308 33498.47 537.46 2246.79 32.48 2014-11-04 15:09:30.000 308 33498.44 537.47 2246.81 32.48 2014-11-04 15:09:31.000 308 33498.47 537.49 2246.84 32.48 2014-11-04 15:09:32.000 308 33498.50 537.43 2246.82 32.48 2014-11-04 15:09:33.000 308 33498.52 537.47 2246.76 32.48 2014-11-04 15:09:34.000 308 33498.53 537.47 2246.92 32.48 2014-11-04 15:09:35.000 308 33498.50 537.50 2246.75 32.48 2014-11-04 15:09:36.000 308 33498.46 537.49 2246.88 32.48 2014-11-04 15:09:37.000 308 33498.44 537.49 2246.82 32.48 2014-11-04 15:09:38.000 308 33498.52 537.51 2246.77 32.48 2014-11-04 15:09:39.000 308 33498.53 537.52 2246.85 32.48 2014-11-04 15:09:40.000 308 33498.60 537.55 2246.81 32.48 2014-11-04 15:09:41.000 308 33498.61 537.57 2246.79 32.48 2014-11-04 15:09:42.000 308 33498.53 537.57 2246.90 32.48 2014-11-04 15:09:43.000 308 33498.58 537.56 2246.91 32.48 2014-11-04 15:09:44.000 308 33498.53 537.61 2246.87 32.48 2014-11-04 15:09:45.000 308 33498.55 537.57 2246.91 32.48 2014-11-04 15:09:46.000 308 33498.56 537.57 2246.84 32.48 2014-11-04 15:09:47.000 308 33498.56 537.62 2246.82 32.48 2014-11-04 15:09:48.000 308 33498.51 537.60 2246.93 32.48 2014-11-04 15:09:49.000 308 33498.56 537.60 2246.93 32.48 2014-11-04 15:09:50.000 308 33498.55 537.58 2246.94 32.48 2014-11-04 15:09:51.000 308 33498.52 537.56 2246.89 32.48 2014-11-04 15:09:52.000 308 33498.49 537.52 2246.85 32.48 2014-11-04 15:09:53.000 308 33498.50 537.65 2246.81 32.48 2014-11-04 15:09:54.000 308 33498.60 537.61 2246.94 32.48 2014-11-04 15:09:55.000 308 33498.44 537.60 2246.85 32.48 2014-11-04 15:09:56.000 308 33498.42 537.63 2246.84 32.48 2014-11-04 15:09:57.000 308 33498.42 537.62 2246.94 32.48 2014-11-04 15:09:58.000 308 33498.33 537.65 2246.92 32.48 2014-11-04 15:09:59.000 308 33498.39 537.65 2246.94 32.48 2014-11-04 15:10:00.000 308 33498.48 537.66 2246.97 32.48 2014-11-04 15:10:01.000 308 33498.43 537.67 2246.88 32.48 2014-11-04 15:10:02.000 308 33498.37 537.68 2246.88 32.48 2014-11-04 15:10:03.000 308 33498.47 537.69 2246.89 32.48 2014-11-04 15:10:04.000 308 33498.52 537.64 2246.95 32.48 2014-11-04 15:10:05.000 308 33498.43 537.71 2246.99 32.48 2014-11-04 15:10:06.000 308 33498.53 537.68 2246.95 32.48 2014-11-04 15:10:06.000 308 33498.48 537.67 2246.90 32.48 2014-11-04 15:10:08.000 308 33498.42 537.67 2246.97 32.48 2014-11-04 15:10:09.000 308 33498.47 537.71 2247.01 32.48 2014-11-04 15:10:10.000 308 33498.57 537.72 2247.02 32.48 2014-11-04 15:10:11.000 308 33498.48 537.68 2246.97 32.48 2014-11-04 15:10:12.000 308 33498.57 537.66 2247.07 32.48 2014-11-04 15:10:13.000 308 33498.54 537.66 2247.04 32.48 2014-11-04 15:10:14.000 308 33498.53 537.69 2246.98 32.48 2014-11-04 15:10:15.000 308 33498.57 537.62 2246.96 32.48 2014-11-04 15:10:16.000 308 33498.61 537.67 2246.97 32.48 2014-11-04 15:10:17.000 308 33498.53 537.66 2247.09 32.48 2014-11-04 15:10:18.000 308 33498.57 537.61 2247.01 32.48 2014-11-04 15:10:19.000 308 33498.59 537.64 2247.04 32.48 2014-11-04 15:10:19.000 308 33498.58 537.65 2246.99 32.48 2014-11-04 15:10:21.000 308 33498.49 537.69 2247.03 32.48 2014-11-04 15:10:22.000 308 33498.61 537.67 2246.99 32.48 2014-11-04 15:10:23.000 308 33498.53 537.65 2246.91 32.48 2014-11-04 15:10:24.000 308 33498.52 537.62 2246.96 32.48 2014-11-04 15:10:25.000 308 33498.50 537.64 2246.99 32.48 2014-11-04 15:10:26.000 308 33498.61 537.68 2247.06 32.48 2014-11-04 15:10:27.000 308 33498.56 537.65 2247.05 32.48 2014-11-04 15:10:28.000 308 33498.61 537.66 2246.97 32.48 2014-11-04 15:10:29.000 308 33498.56 537.68 2247.05 32.48 2014-11-04 15:10:30.000 308 33498.49 537.71 2247.04 32.48 2014-11-04 15:10:31.000 308 33498.66 537.70 2247.05 32.48 2014-11-04 15:10:32.000 308 33498.61 537.75 2247.09 32.48 2014-11-04 15:10:33.000 308 33498.60 537.77 2247.09 32.48 2014-11-04 15:10:34.000 308 33498.48 537.74 2247.01 32.48 2014-11-04 15:10:35.000 308 33498.57 537.83 2247.12 32.48 2014-11-04 15:10:36.000 308 33498.72 537.76 2247.13 32.48 2014-11-04 15:10:37.000 308 33498.64 537.76 2247.08 32.48 2014-11-04 15:10:38.000 308 33498.61 537.76 2247.04 32.48 2014-11-04 15:10:39.000 308 33498.68 537.80 2247.05 32.48 2014-11-04 15:10:40.000 308 33498.72 537.83 2247.12 32.48 2014-11-04 15:10:41.000 308 33498.60 537.81 2247.05 32.48 2014-11-04 15:10:42.000 308 33498.59 537.83 2247.09 32.48 2014-11-04 15:10:43.000 308 33498.61 537.82 2247.07 32.48 2014-11-04 15:10:44.000 308 33498.68 537.83 2247.09 32.48 2014-11-04 15:10:45.000 308 33498.72 537.87 2247.06 32.48 2014-11-04 15:10:46.000 308 33498.78 537.86 2247.11 32.48 2014-11-04 15:10:47.000 308 33498.64 537.86 2247.13 32.48 2014-11-04 15:10:48.000 308 33498.71 537.84 2247.11 32.48 2014-11-04 15:10:49.000 308 33498.72 537.87 2247.06 32.48 2014-11-04 15:10:50.000 308 33498.76 537.92 2247.11 32.48 2014-11-04 15:10:51.000 308 33498.81 537.91 2247.18 32.48 2014-11-04 15:10:52.000 308 33498.76 537.85 2247.06 32.48 2014-11-04 15:10:53.000 308 33498.87 537.92 2247.14 32.48 2014-11-04 15:10:54.000 308 33498.78 537.93 2247.09 32.48 2014-11-04 15:10:55.000 308 33498.80 537.90 2247.12 32.48 2014-11-04 15:10:56.000 308 33498.80 537.93 2247.13 32.48 2014-11-04 15:10:57.000 308 33498.71 537.96 2247.15 32.48 2014-11-04 15:10:58.000 308 33498.69 537.99 2247.16 32.48 2014-11-04 15:10:59.000 308 33498.72 538.03 2247.12 32.48 2014-11-04 15:11:00.000 308 33498.67 537.97 2247.14 32.48 2014-11-04 15:11:00.000 308 33498.74 537.98 2247.14 32.48 2014-11-04 15:11:02.000 308 33498.72 538.00 2247.15 32.48 2014-11-04 15:11:03.000 308 33498.68 538.02 2247.15 32.48 2014-11-04 15:11:04.000 308 33498.70 538.02 2247.18 32.48 2014-11-04 15:11:05.000 308 33498.56 538.04 2247.14 32.48 2014-11-04 15:11:06.000 308 33498.71 538.03 2247.24 32.48 2014-11-04 15:11:07.000 308 33498.66 538.01 2247.21 32.48 2014-11-04 15:11:08.000 308 33498.57 538.00 2247.16 32.48 2014-11-04 15:11:09.000 308 33498.58 538.02 2247.15 32.48 2014-11-04 15:11:10.000 308 33498.55 538.02 2247.15 32.48 2014-11-04 15:11:11.000 308 33498.59 538.04 2247.26 32.48 2014-11-04 15:11:12.000 308 33498.54 538.06 2247.21 32.48 2014-11-04 15:11:13.000 308 33498.48 538.04 2247.17 32.48 2014-11-04 15:11:13.000 308 33498.49 538.10 2247.18 32.48 2014-11-04 15:11:15.000 308 33498.36 538.11 2247.19 32.48 2014-11-04 15:11:16.000 308 33498.42 538.11 2247.23 32.48 2014-11-04 15:11:17.000 308 33498.29 538.12 2247.24 32.48 2014-11-04 15:11:18.000 308 33498.24 538.08 2247.36 32.48 2014-11-04 15:11:19.000 308 33498.25 538.09 2247.34 32.48 2014-11-04 15:11:20.000 308 33498.17 538.08 2247.24 32.48 2014-11-04 15:11:21.000 308 33498.17 538.10 2247.26 32.48 2014-11-04 15:11:22.000 308 33498.18 538.11 2247.35 32.48 2014-11-04 15:11:23.000 308 33498.13 538.12 2247.28 32.48 2014-11-04 15:11:24.000 308 33498.09 538.14 2247.36 32.48 2014-11-04 15:11:25.000 308 33498.15 538.14 2247.32 32.48 2014-11-04 15:11:26.000 308 33498.11 538.12 2247.34 32.48 2014-11-04 15:11:27.000 308 33498.10 538.12 2247.34 32.48 2014-11-04 15:11:28.000 308 33498.14 538.13 2247.40 32.48 2014-11-04 15:11:29.000 308 33498.04 538.14 2247.50 32.48 2014-11-04 15:11:30.000 308 33498.17 538.14 2247.46 32.48 2014-11-04 15:11:31.000 308 33498.10 538.13 2247.43 32.48 2014-11-04 15:11:32.000 308 33498.13 538.14 2247.43 32.48 2014-11-04 15:11:33.000 308 33498.09 538.12 2247.40 32.48 2014-11-04 15:11:34.000 308 33498.05 538.17 2247.44 32.48 2014-11-04 15:11:35.000 308 33498.14 538.20 2247.44 32.48 2014-11-04 15:11:36.000 308 33498.08 538.20 2247.52 32.48 2014-11-04 15:11:37.000 308 33498.03 538.19 2247.50 32.48 2014-11-04 15:11:38.000 308 33498.14 538.21 2247.56 32.48 2014-11-04 15:11:39.000 308 33498.01 538.22 2247.41 32.48 2014-11-04 15:11:40.000 308 33498.04 538.25 2247.50 32.48 2014-11-04 15:11:41.000 308 33498.09 538.25 2247.53 32.48 2014-11-04 15:11:42.000 308 33498.11 538.27 2247.52 32.48 2014-11-04 15:11:43.000 308 33498.02 538.30 2247.52 32.48 2014-11-04 15:11:44.000 308 33498.07 538.27 2247.58 32.48 2014-11-04 15:11:45.000 308 33498.18 538.28 2247.58 32.48 2014-11-04 15:11:46.000 308 33498.08 538.29 2247.65 32.48 2014-11-04 15:11:47.000 308 33498.10 538.28 2247.59 32.48 2014-11-04 15:11:48.000 308 33498.07 538.29 2247.53 32.48 2014-11-04 15:11:49.000 308 33498.12 538.31 2247.61 32.48 2014-11-04 15:11:50.000 308 33498.07 538.33 2247.55 32.48 2014-11-04 15:11:51.000 308 33498.10 538.33 2247.70 32.48 2014-11-04 15:11:52.000 308 33498.04 538.37 2247.66 32.48 2014-11-04 15:11:53.000 308 33498.09 538.34 2247.68 32.48 2014-11-04 15:11:54.000 308 33498.07 538.37 2247.68 32.48 2014-11-04 15:11:54.000 308 33498.06 538.35 2247.68 32.48 2014-11-04 15:11:56.000 308 33498.12 538.42 2247.68 32.48 2014-11-04 15:11:57.000 308 33498.07 538.39 2247.74 32.48 2014-11-04 15:11:58.000 308 33498.06 538.38 2247.73 32.48 2014-11-04 15:11:59.000 308 33498.10 538.39 2247.69 32.48 2014-11-04 15:12:00.000 308 33497.95 538.43 2247.70 32.48 2014-11-04 15:12:01.000 308 33497.93 538.41 2247.71 32.48 2014-11-04 15:12:02.000 308 33498.05 538.41 2247.71 32.48 2014-11-04 15:12:03.000 308 33497.98 538.44 2247.70 32.48 2014-11-04 15:12:04.000 308 33497.96 538.41 2247.72 32.48 2014-11-04 15:12:05.000 308 33497.98 538.45 2247.77 32.48 2014-11-04 15:12:06.000 308 33497.94 538.43 2247.67 32.48 2014-11-04 15:12:07.000 308 33497.91 538.43 2247.78 32.48 2014-11-04 15:12:07.000 308 33497.96 538.46 2247.74 32.48 2014-11-04 15:12:09.000 308 33498.00 538.48 2247.72 32.48 2014-11-04 15:12:10.000 308 33498.00 538.49 2247.86 32.48 2014-11-04 15:12:11.000 308 33497.96 538.54 2247.80 32.48 2014-11-04 15:12:12.000 308 33497.88 538.54 2247.79 32.48 2014-11-04 15:12:13.000 308 33497.82 538.51 2247.78 32.48 2014-11-04 15:12:14.000 308 33497.88 538.55 2247.80 32.48 2014-11-04 15:12:15.000 308 33497.93 538.57 2247.76 32.48 2014-11-04 15:12:16.000 308 33497.89 538.59 2247.78 32.48 2014-11-04 15:12:17.000 308 33497.89 538.59 2247.88 32.48 2014-11-04 15:12:18.000 308 33497.82 538.57 2247.83 32.48 2014-11-04 15:12:19.000 308 33497.79 538.58 2247.89 32.48 2014-11-04 15:12:20.000 308 33497.74 538.61 2247.89 32.48 2014-11-04 15:12:21.000 308 33497.71 538.63 2247.83 32.48 2014-11-04 15:12:22.000 308 33497.79 538.65 2247.87 32.48 2014-11-04 15:12:23.000 308 33497.69 538.63 2247.88 32.48 2014-11-04 15:12:24.000 308 33497.70 538.67 2247.82 32.48 2014-11-04 15:12:25.000 308 33497.64 538.68 2247.85 32.48 2014-11-04 15:12:26.000 308 33497.57 538.73 2247.91 32.48 2014-11-04 15:12:27.000 308 33497.67 538.71 2248.02 32.48 2014-11-04 15:12:28.000 308 33497.59 538.73 2247.95 32.48 2014-11-04 15:12:29.000 308 33497.48 538.77 2247.86 32.48 2014-11-04 15:12:30.000 308 33497.57 538.75 2247.94 32.48 2014-11-04 15:12:31.000 308 33497.46 538.77 2247.91 32.48 2014-11-04 15:12:32.000 308 33497.46 538.74 2248.02 32.48 2014-11-04 15:12:33.000 308 33497.49 538.77 2247.97 32.48 2014-11-04 15:12:34.000 308 33497.39 538.79 2248.08 32.48 2014-11-04 15:12:35.000 308 33497.40 538.79 2248.09 32.48 2014-11-04 15:12:36.000 308 33497.40 538.85 2248.03 32.48 2014-11-04 15:12:37.000 308 33497.30 538.86 2248.07 32.48 2014-11-04 15:12:38.000 308 33497.26 538.81 2248.00 32.48 2014-11-04 15:12:39.000 308 33497.30 538.85 2248.12 32.48 2014-11-04 15:12:40.000 308 33497.27 538.88 2248.11 32.48 2014-11-04 15:12:41.000 308 33497.15 538.88 2248.11 32.48 2014-11-04 15:12:42.000 308 33497.20 538.89 2248.06 32.48 2014-11-04 15:12:43.000 308 33497.24 538.90 2248.15 32.48 2014-11-04 15:12:44.000 308 33497.18 538.94 2248.14 32.48 2014-11-04 15:12:45.000 308 33497.13 538.85 2248.06 32.48 2014-11-04 15:12:46.000 308 33497.20 538.88 2248.19 32.48 2014-11-04 15:12:47.000 308 33497.14 538.91 2248.11 32.48 2014-11-04 15:12:48.000 308 33497.06 538.92 2248.17 32.48 2014-11-04 15:12:48.000 308 33497.10 538.94 2248.20 32.48 2014-11-04 15:12:50.000 308 33497.08 538.92 2248.24 32.48 2014-11-04 15:12:51.000 308 33497.07 538.98 2248.22 32.48 2014-11-04 15:12:52.000 308 33496.96 538.95 2248.20 32.48 2014-11-04 15:12:53.000 308 33496.96 539.00 2248.26 32.48 2014-11-04 15:12:54.000 308 33496.88 538.92 2248.21 32.48 2014-11-04 15:12:55.000 308 33496.82 538.94 2248.27 32.48 2014-11-04 15:12:56.000 308 33496.91 538.96 2248.35 32.48 2014-11-04 15:12:57.000 308 33496.87 538.98 2248.32 32.48 2014-11-04 15:12:58.000 308 33496.74 538.94 2248.26 32.48 2014-11-04 15:12:59.000 308 33496.81 539.04 2248.28 32.48 2014-11-04 15:13:00.000 308 33496.73 539.02 2248.34 32.48 2014-11-04 15:13:01.000 308 33496.71 539.02 2248.35 32.48 2014-11-04 15:13:01.000 308 33496.69 539.08 2248.34 32.48 2014-11-04 15:13:03.000 308 33496.69 539.05 2248.35 32.48 2014-11-04 15:13:04.000 308 33496.59 539.08 2248.36 32.48 2014-11-04 15:13:05.000 308 33496.50 539.14 2248.39 32.48 2014-11-04 15:13:06.000 308 33496.63 539.13 2248.34 32.48 2014-11-04 15:13:07.000 308 33496.47 539.16 2248.43 32.48 2014-11-04 15:13:08.000 308 33496.42 539.18 2248.45 32.48 2014-11-04 15:13:09.000 308 33496.36 539.20 2248.46 32.48 2014-11-04 15:13:10.000 308 33496.34 539.23 2248.52 32.48 2014-11-04 15:13:11.000 308 33496.32 539.24 2248.45 32.48 2014-11-04 15:13:12.000 308 33496.28 539.27 2248.58 32.48 2014-11-04 15:13:13.000 308 33496.27 539.28 2248.55 32.48 2014-11-04 15:13:14.000 308 33496.33 539.34 2248.64 32.48 2014-11-04 15:13:15.000 308 33496.16 539.34 2248.59 32.48 2014-11-04 15:13:16.000 308 33496.22 539.36 2248.67 32.48 2014-11-04 15:13:17.000 308 33496.14 539.39 2248.65 32.48 2014-11-04 15:13:18.000 308 33496.10 539.41 2248.64 32.48 2014-11-04 15:13:19.000 308 33496.09 539.42 2248.66 32.48 2014-11-04 15:13:20.000 308 33495.99 539.44 2248.68 32.48 2014-11-04 15:13:21.000 308 33495.96 539.44 2248.83 32.48 2014-11-04 15:13:22.000 308 33495.96 539.49 2248.82 32.48 2014-11-04 15:13:23.000 308 33495.93 539.52 2248.78 32.48 2014-11-04 15:13:24.000 308 33495.94 539.51 2248.82 32.48 2014-11-04 15:13:25.000 308 33495.97 539.53 2248.83 32.48 2014-11-04 15:13:26.000 308 33495.92 539.53 2248.82 32.48 2014-11-04 15:13:27.000 308 33495.99 539.47 2248.91 32.48 2014-11-04 15:13:28.000 308 33495.82 539.56 2249.01 32.48 2014-11-04 15:13:29.000 308 33495.95 539.57 2248.90 32.48 2014-11-04 15:13:30.000 308 33496.03 539.58 2248.94 32.48 2014-11-04 15:13:31.000 308 33496.06 539.55 2248.90 32.48 2014-11-04 15:13:32.000 308 33496.02 539.59 2248.98 32.48 2014-11-04 15:13:33.000 308 33495.99 539.58 2248.95 32.48 2014-11-04 15:13:34.000 308 33496.04 539.52 2248.94 32.48 2014-11-04 15:13:35.000 308 33495.99 539.57 2249.02 32.48 2014-11-04 15:13:36.000 308 33496.05 539.62 2248.99 32.48 2014-11-04 15:13:37.000 308 33495.98 539.58 2249.00 32.48 2014-11-04 15:13:38.000 308 33496.11 539.59 2249.06 32.48 2014-11-04 15:13:39.000 308 33495.94 539.60 2249.01 32.48 2014-11-04 15:13:40.000 308 33495.96 539.60 2249.01 32.48 2014-11-04 15:13:41.000 308 33495.89 539.59 2249.05 32.48 2014-11-04 15:13:42.000 308 33495.97 539.60 2249.01 32.48 2014-11-04 15:13:42.000 308 33495.96 539.63 2249.03 32.48 2014-11-04 15:13:44.000 308 33495.97 539.64 2249.07 32.48 2014-11-04 15:13:45.000 308 33495.95 539.60 2249.13 32.48 2014-11-04 15:13:46.000 308 33496.03 539.64 2249.08 32.48 2014-11-04 15:13:47.000 308 33495.87 539.62 2249.04 32.48 2014-11-04 15:13:48.000 308 33496.01 539.59 2249.16 32.48 2014-11-04 15:13:49.000 308 33496.00 539.59 2249.12 32.48 2014-11-04 15:13:50.000 308 33495.99 539.63 2249.16 32.48 2014-11-04 15:13:51.000 308 33495.97 539.64 2249.15 32.48 2014-11-04 15:13:52.000 308 33495.96 539.67 2249.07 32.48 2014-11-04 15:13:53.000 308 33495.88 539.63 2249.20 32.48 2014-11-04 15:13:54.000 308 33495.77 539.61 2249.18 32.48 2014-11-04 15:13:55.000 308 33495.80 539.65 2249.15 32.48 2014-11-04 15:13:55.000 308 33495.87 539.72 2249.21 32.48 2014-11-04 15:13:57.000 308 33495.79 539.67 2249.17 32.48 2014-11-04 15:13:58.000 308 33495.71 539.71 2249.08 32.48 2014-11-04 15:13:59.000 308 33495.78 539.74 2249.18 32.48 2014-11-04 15:14:00.000 308 33495.56 539.80 2249.18 32.48 2014-11-04 15:14:01.000 308 33495.61 539.75 2249.16 32.48 2014-11-04 15:14:02.000 308 33495.58 539.78 2249.12 32.48 2014-11-04 15:14:03.000 308 33495.54 539.80 2249.27 32.48 2014-11-04 15:14:04.000 308 33495.45 539.84 2249.20 32.48 2014-11-04 15:14:05.000 308 33495.37 539.85 2249.26 32.48 2014-11-04 15:14:06.000 308 33495.39 539.83 2249.24 32.48 2014-11-04 15:14:07.000 308 33495.31 539.87 2249.23 32.48 2014-11-04 15:14:08.000 308 33495.26 539.92 2249.30 32.48 2014-11-04 15:14:09.000 308 33495.18 539.97 2249.26 32.48 2014-11-04 15:14:10.000 308 33495.24 539.97 2249.36 32.48 2014-11-04 15:14:11.000 308 33495.19 539.97 2249.41 32.48 2014-11-04 15:14:12.000 308 33495.19 539.98 2249.36 32.48 2014-11-04 15:14:13.000 308 33495.06 539.96 2249.35 32.48 2014-11-04 15:14:14.000 308 33495.13 539.99 2249.43 32.48 2014-11-04 15:14:15.000 308 33495.10 539.97 2249.43 32.48 2014-11-04 15:14:16.000 308 33495.16 539.97 2249.48 32.48 2014-11-04 15:14:17.000 308 33495.15 540.00 2249.50 32.48 2014-11-04 15:14:18.000 308 33495.09 539.97 2249.43 32.48 2014-11-04 15:14:19.000 308 33494.99 539.92 2249.42 32.48 2014-11-04 15:14:20.000 308 33495.16 539.95 2249.48 32.48 2014-11-04 15:14:21.000 308 33495.09 539.94 2249.51 32.48 2014-11-04 15:14:22.000 308 33495.06 539.96 2249.64 32.48 2014-11-04 15:14:23.000 308 33495.09 539.94 2249.52 32.48 2014-11-04 15:14:24.000 308 33495.11 539.95 2249.58 32.48 2014-11-04 15:14:25.000 308 33495.15 539.96 2249.57 32.48 2014-11-04 15:14:26.000 308 33495.16 539.93 2249.59 32.48 2014-11-04 15:14:27.000 308 33495.14 539.96 2249.59 32.48 2014-11-04 15:14:28.000 308 33495.16 539.98 2249.56 32.48 2014-11-04 15:14:29.000 308 33495.13 539.95 2249.62 32.48 2014-11-04 15:14:30.000 308 33495.15 539.99 2249.57 32.48 2014-11-04 15:14:31.000 308 33495.04 539.98 2249.58 32.48 2014-11-04 15:14:32.000 308 33495.12 540.03 2249.60 32.48 2014-11-04 15:14:33.000 308 33495.17 539.99 2249.63 32.48 2014-11-04 15:14:34.000 308 33495.13 540.05 2249.61 32.48 2014-11-04 15:14:35.000 308 33495.14 540.05 2249.63 32.48 2014-11-04 15:14:36.000 308 33495.16 540.07 2249.63 32.48 2014-11-04 15:14:36.000 308 33495.15 540.06 2249.58 32.48 2014-11-04 15:14:38.000 308 33495.13 540.08 2249.64 32.48 2014-11-04 15:14:39.000 308 33495.24 540.07 2249.66 32.48 2014-11-04 15:14:40.000 308 33495.15 540.12 2249.64 32.48 2014-11-04 15:14:41.000 308 33495.26 540.12 2249.60 32.48 2014-11-04 15:14:42.000 308 33495.14 540.12 2249.61 32.48 2014-11-04 15:14:43.000 308 33495.16 540.08 2249.65 32.48 2014-11-04 15:14:44.000 308 33495.07 540.11 2249.74 32.48 2014-11-04 15:14:45.000 308 33495.11 540.13 2249.61 32.48 2014-11-04 15:14:46.000 308 33495.15 540.10 2249.74 32.48 2014-11-04 15:14:47.000 308 33495.15 540.11 2249.71 32.48 2014-11-04 15:14:48.000 308 33495.28 540.09 2249.63 32.48 2014-11-04 15:14:49.000 308 33495.18 540.09 2249.66 32.48 2014-11-04 15:14:49.000 308 33495.21 540.09 2249.70 32.48 2014-11-04 15:14:51.000 308 33495.20 540.09 2249.73 32.48 2014-11-04 15:14:52.000 308 33495.37 540.10 2249.69 32.48 2014-11-04 15:14:53.000 308 33495.27 540.13 2249.67 32.48 2014-11-04 15:14:54.000 308 33495.36 540.08 2249.64 32.48 2014-11-04 15:14:55.000 308 33495.39 540.04 2249.66 32.48 2014-11-04 15:14:56.000 308 33495.49 540.02 2249.66 32.48 2014-11-04 15:14:57.000 308 33495.51 540.02 2249.66 32.48 2014-11-04 15:14:58.000 308 33495.44 539.99 2249.54 32.48 2014-11-04 15:14:59.000 308 33495.48 539.94 2249.64 32.48 2014-11-04 15:15:00.000 308 33495.33 540.00 2249.66 32.48 2014-11-04 15:15:01.000 308 33495.42 539.99 2249.63 32.48 2014-11-04 15:15:02.000 308 33495.43 539.93 2249.66 32.48 2014-11-04 15:15:03.000 308 33495.26 539.97 2249.64 32.48 2014-11-04 15:15:04.000 308 33495.34 540.00 2249.56 32.48 2014-11-04 15:15:05.000 308 33495.26 539.97 2249.57 32.48 2014-11-04 15:15:06.000 308 33495.29 539.98 2249.64 32.48 2014-11-04 15:15:07.000 308 33495.24 540.00 2249.63 32.48 2014-11-04 15:15:08.000 308 33495.23 540.03 2249.59 32.48 2014-11-04 15:15:09.000 308 33495.16 539.99 2249.57 32.48 2014-11-04 15:15:10.000 308 33495.13 540.02 2249.58 32.48 2014-11-04 15:15:11.000 308 33495.28 540.07 2249.58 32.48 2014-11-04 15:15:12.000 308 33495.13 540.10 2249.57 32.48 2014-11-04 15:15:13.000 308 33495.09 540.06 2249.51 32.48 2014-11-04 15:15:14.000 308 33495.12 540.05 2249.59 32.48 2014-11-04 15:15:15.000 308 33495.08 540.06 2249.61 32.48 2014-11-04 15:15:16.000 308 33495.15 540.05 2249.67 32.48 2014-11-04 15:15:17.000 308 33495.12 540.06 2249.55 32.48 2014-11-04 15:15:18.000 308 33495.13 540.07 2249.55 32.48 2014-11-04 15:15:19.000 308 33495.06 540.04 2249.61 32.48 2014-11-04 15:15:20.000 308 33495.22 540.06 2249.70 32.48 2014-11-04 15:15:21.000 308 33495.24 540.05 2249.61 32.48 2014-11-04 15:15:22.000 308 33495.11 540.01 2249.66 32.48 2014-11-04 15:15:23.000 308 33495.15 540.03 2249.62 32.48 2014-11-04 15:15:24.000 308 33495.16 540.04 2249.67 32.48 2014-11-04 15:15:25.000 308 33495.10 540.04 2249.62 32.48 2014-11-04 15:15:26.000 308 33495.20 540.09 2249.61 32.48 2014-11-04 15:15:27.000 308 33495.25 540.08 2249.61 32.48 2014-11-04 15:15:28.000 308 33495.16 540.11 2249.61 32.48 2014-11-04 15:15:29.000 308 33495.32 540.10 2249.67 32.48 2014-11-04 15:15:30.000 308 33495.27 540.09 2249.65 32.48 2014-11-04 15:15:30.000 308 33495.27 540.06 2249.58 32.48 2014-11-04 15:15:32.000 308 33495.34 540.08 2249.58 32.48 2014-11-04 15:15:33.000 308 33495.42 540.02 2249.60 32.48 2014-11-04 15:15:34.000 308 33495.31 540.10 2249.70 32.48 2014-11-04 15:15:35.000 308 33495.50 540.13 2249.57 32.48 2014-11-04 15:15:36.000 308 33495.40 540.10 2249.57 32.48 2014-11-04 15:15:37.000 308 33495.34 540.12 2249.54 32.48 2014-11-04 15:15:38.000 308 33495.40 540.12 2249.58 32.48 2014-11-04 15:15:39.000 308 33495.40 540.12 2249.59 32.48 2014-11-04 15:15:40.000 308 33495.27 540.17 2249.58 32.48 2014-11-04 15:15:41.000 308 33495.47 540.15 2249.57 32.48 2014-11-04 15:15:42.000 308 33495.36 540.18 2249.61 32.48 2014-11-04 15:15:43.000 308 33495.34 540.15 2249.54 32.48 2014-11-04 15:15:43.000 308 33495.37 540.17 2249.53 32.48 2014-11-04 15:15:45.000 308 33495.37 540.24 2249.59 32.48 2014-11-04 15:15:46.000 308 33495.27 540.23 2249.60 32.48 2014-11-04 15:15:47.000 308 33495.35 540.26 2249.56 32.48 2014-11-04 15:15:48.000 308 33495.25 540.24 2249.46 32.48 2014-11-04 15:15:49.000 308 33495.34 540.27 2249.43 32.48 2014-11-04 15:15:50.000 308 33495.36 540.26 2249.61 32.48 2014-11-04 15:15:51.000 308 33495.37 540.29 2249.51 32.48 2014-11-04 15:15:52.000 308 33495.37 540.30 2249.55 32.48 2014-11-04 15:15:53.000 308 33495.31 540.31 2249.60 32.48 2014-11-04 15:15:54.000 308 33495.34 540.27 2249.55 32.48 2014-11-04 15:15:55.000 308 33495.25 540.30 2249.51 32.48 2014-11-04 15:15:56.000 308 33495.25 540.29 2249.58 32.48 2014-11-04 15:15:57.000 308 33495.34 540.34 2249.54 32.48 2014-11-04 15:15:58.000 308 33495.44 540.32 2249.57 32.48 2014-11-04 15:15:59.000 308 33495.31 540.33 2249.58 32.48 2014-11-04 15:16:00.000 308 33495.34 540.34 2249.48 32.48 2014-11-04 15:16:01.000 308 33495.40 540.33 2249.51 32.48 2014-11-04 15:16:02.000 308 33495.41 540.35 2249.48 32.48 2014-11-04 15:16:03.000 308 33495.36 540.37 2249.57 32.48 2014-11-04 15:16:04.000 308 33495.44 540.35 2249.51 32.48 2014-11-04 15:16:05.000 308 33495.39 540.37 2249.63 32.48 2014-11-04 15:16:06.000 308 33495.50 540.40 2249.54 32.48 2014-11-04 15:16:07.000 308 33495.40 540.41 2249.56 32.48 2014-11-04 15:16:08.000 308 33495.47 540.38 2249.51 32.48 2014-11-04 15:16:09.000 308 33495.50 540.39 2249.53 32.48 2014-11-04 15:16:10.000 308 33495.57 540.38 2249.54 32.48 2014-11-04 15:16:11.000 308 33495.55 540.45 2249.57 32.48 2014-11-04 15:16:12.000 308 33495.65 540.45 2249.54 32.48 2014-11-04 15:16:13.000 308 33495.57 540.45 2249.49 32.48 2014-11-04 15:16:14.000 308 33495.56 540.43 2249.62 32.48 2014-11-04 15:16:15.000 308 33495.68 540.41 2249.51 32.48 2014-11-04 15:16:16.000 308 33495.64 540.42 2249.50 32.48 2014-11-04 15:16:17.000 308 33495.71 540.42 2249.55 32.48 2014-11-04 15:16:18.000 308 33495.71 540.46 2249.56 32.48 2014-11-04 15:16:19.000 308 33495.73 540.42 2249.55 32.48 2014-11-04 15:16:20.000 308 33495.70 540.44 2249.57 32.48 2014-11-04 15:16:21.000 308 33495.86 540.47 2249.51 32.48 2014-11-04 15:16:22.000 308 33495.67 540.47 2249.52 32.48 2014-11-04 15:16:23.000 308 33495.78 540.50 2249.51 32.48 2014-11-04 15:16:24.000 308 33495.84 540.52 2249.52 32.48 2014-11-04 15:16:24.000 308 33495.89 540.45 2249.54 32.48 2014-11-04 15:16:26.000 308 33495.86 540.50 2249.49 32.48 2014-11-04 15:16:27.000 308 33495.87 540.51 2249.47 32.48 2014-11-04 15:16:28.000 308 33495.74 540.52 2249.55 32.48 2014-11-04 15:16:29.000 308 33495.93 540.52 2249.44 32.48 2014-11-04 15:16:30.000 308 33495.93 540.54 2249.47 32.48 2014-11-04 15:16:31.000 308 33495.90 540.55 2249.42 32.48 2014-11-04 15:16:32.000 308 33495.96 540.52 2249.48 32.48 2014-11-04 15:16:33.000 308 33495.94 540.55 2249.51 32.48 2014-11-04 15:16:34.000 308 33496.03 540.53 2249.49 32.48 2014-11-04 15:16:35.000 308 33495.99 540.54 2249.46 32.48 2014-11-04 15:16:36.000 308 33496.11 540.54 2249.40 32.48 2014-11-04 15:16:37.000 308 33496.08 540.55 2249.35 32.48 2014-11-04 15:16:37.000 308 33496.03 540.54 2249.43 32.48 2014-11-04 15:16:39.000 308 33496.14 540.61 2249.44 32.48 2014-11-04 15:16:40.000 308 33496.08 540.60 2249.40 32.48 2014-11-04 15:16:41.000 308 33496.11 540.65 2249.42 32.48 2014-11-04 15:16:42.000 308 33496.07 540.64 2249.43 32.48 2014-11-04 15:16:43.000 308 33496.05 540.61 2249.45 32.48 2014-11-04 15:16:44.000 308 33496.17 540.62 2249.36 32.48 2014-11-04 15:16:45.000 308 33496.18 540.61 2249.40 32.48 2014-11-04 15:16:46.000 308 33496.25 540.63 2249.38 32.48 2014-11-04 15:16:47.000 308 33496.15 540.59 2249.42 32.48 2014-11-04 15:16:48.000 308 33496.11 540.62 2249.42 32.48 2014-11-04 15:16:49.000 308 33496.18 540.60 2249.42 32.48 2014-11-04 15:16:50.000 308 33496.16 540.64 2249.41 32.48 2014-11-04 15:16:51.000 308 33496.25 540.59 2249.39 32.48 2014-11-04 15:16:52.000 308 33496.28 540.63 2249.43 32.48 2014-11-04 15:16:53.000 308 33496.27 540.62 2249.40 32.48 2014-11-04 15:16:54.000 308 33496.34 540.63 2249.36 32.48 2014-11-04 15:16:55.000 308 33496.33 540.62 2249.41 32.48 2014-11-04 15:16:56.000 308 33496.29 540.63 2249.34 32.48 2014-11-04 15:16:57.000 308 33496.40 540.64 2249.31 32.48 2014-11-04 15:16:58.000 308 33496.36 540.59 2249.31 32.48 2014-11-04 15:16:59.000 308 33496.46 540.62 2249.36 32.48 2014-11-04 15:17:00.000 308 33496.40 540.58 2249.29 32.48 2014-11-04 15:17:01.000 308 33496.42 540.59 2249.29 32.48 2014-11-04 15:17:02.000 308 33496.46 540.65 2249.38 32.48 2014-11-04 15:17:03.000 308 33496.54 540.62 2249.38 32.48 2014-11-04 15:17:04.000 308 33496.46 540.60 2249.36 32.48 2014-11-04 15:17:05.000 308 33496.60 540.62 2249.33 32.48 2014-11-04 15:17:06.000 308 33496.60 540.61 2249.33 32.48 2014-11-04 15:17:07.000 308 33496.58 540.59 2249.26 32.48 2014-11-04 15:17:08.000 308 33496.68 540.52 2249.38 32.48 2014-11-04 15:17:09.000 308 33496.75 540.57 2249.33 32.48 2014-11-04 15:17:10.000 308 33496.70 540.51 2249.21 32.48 2014-11-04 15:17:11.000 308 33496.89 540.53 2249.32 32.48 2014-11-04 15:17:12.000 308 33496.73 540.50 2249.23 32.48 2014-11-04 15:17:13.000 308 33496.88 540.51 2249.19 32.48 2014-11-04 15:17:14.000 308 33496.96 540.54 2249.28 32.48 2014-11-04 15:17:15.000 308 33496.89 540.44 2249.33 32.48 2014-11-04 15:17:16.000 308 33496.93 540.48 2249.29 32.48 2014-11-04 15:17:17.000 308 33496.96 540.41 2249.29 32.48 2014-11-04 15:17:18.000 308 33497.07 540.43 2249.28 32.48 2014-11-04 15:17:18.000 308 33497.16 540.40 2249.22 32.48 2014-11-04 15:17:20.000 308 33497.24 540.38 2249.24 32.48 2014-11-04 15:17:21.000 308 33497.22 540.40 2249.29 32.48 2014-11-04 15:17:22.000 308 33497.32 540.37 2249.26 32.48 2014-11-04 15:17:23.000 308 33497.32 540.38 2249.22 32.48 2014-11-04 15:17:24.000 308 33497.33 540.32 2249.17 32.48 2014-11-04 15:17:25.000 308 33497.38 540.31 2249.18 32.48 2014-11-04 15:17:26.000 308 33497.35 540.33 2249.19 32.48 2014-11-04 15:17:27.000 308 33497.40 540.26 2249.10 32.48 2014-11-04 15:17:28.000 308 33497.31 540.28 2249.12 32.48 2014-11-04 15:17:29.000 308 33497.38 540.22 2249.09 32.48 2014-11-04 15:17:30.000 308 33497.42 540.19 2249.03 32.48 2014-11-04 15:17:31.000 308 33497.38 540.20 2249.00 32.48 2014-11-04 15:17:31.000 308 33497.40 540.26 2249.06 32.48 2014-11-04 15:17:33.000 308 33497.51 540.24 2249.04 32.48 2014-11-04 15:17:34.000 308 33497.48 540.23 2248.96 32.48 2014-11-04 15:17:35.000 308 33497.57 540.13 2249.03 32.48 2014-11-04 15:17:36.000 308 33497.46 540.18 2248.99 32.48 2014-11-04 15:17:37.000 308 33497.54 540.18 2248.98 32.48 2014-11-04 15:17:38.000 308 33497.56 540.19 2249.00 32.48 2014-11-04 15:17:39.000 308 33497.63 540.18 2248.93 32.48 2014-11-04 15:17:40.000 308 33497.51 540.17 2248.92 32.48 2014-11-04 15:17:41.000 308 33497.58 540.16 2248.94 32.48 2014-11-04 15:17:42.000 308 33497.62 540.16 2249.01 32.48 2014-11-04 15:17:43.000 308 33497.58 540.15 2248.93 32.48 2014-11-04 15:17:44.000 308 33497.67 540.10 2248.98 32.48 2014-11-04 15:17:45.000 308 33497.64 540.15 2248.80 32.48 2014-11-04 15:17:46.000 308 33497.70 540.15 2248.85 32.48 2014-11-04 15:17:47.000 308 33497.71 540.14 2248.86 32.48 2014-11-04 15:17:48.000 308 33497.71 540.12 2248.88 32.48 2014-11-04 15:17:49.000 308 33497.65 540.11 2248.83 32.48 2014-11-04 15:17:50.000 308 33497.68 540.14 2248.90 32.48 2014-11-04 15:17:51.000 308 33497.67 540.18 2248.77 32.48 2014-11-04 15:17:52.000 308 33497.67 540.13 2248.85 32.48 2014-11-04 15:17:53.000 308 33497.78 540.16 2248.79 32.48 2014-11-04 15:17:54.000 308 33497.67 540.15 2248.81 32.48 2014-11-04 15:17:55.000 308 33497.64 540.15 2248.88 32.48 2014-11-04 15:17:56.000 308 33497.67 540.16 2248.82 32.48 2014-11-04 15:17:57.000 308 33497.74 540.16 2248.80 32.48 2014-11-04 15:17:58.000 308 33497.71 540.17 2248.89 32.48 2014-11-04 15:17:59.000 308 33497.68 540.17 2248.79 32.48 2014-11-04 15:18:00.000 308 33497.77 540.16 2248.79 32.48 2014-11-04 15:18:01.000 308 33497.70 540.14 2248.76 32.48 2014-11-04 15:18:02.000 308 33497.71 540.17 2248.73 32.48 2014-11-04 15:18:03.000 308 33497.78 540.17 2248.71 32.48 2014-11-04 15:18:04.000 308 33497.79 540.19 2248.79 32.48 2014-11-04 15:18:05.000 308 33497.82 540.18 2248.80 32.48 2014-11-04 15:18:06.000 308 33497.64 540.19 2248.79 32.48 2014-11-04 15:18:07.000 308 33497.72 540.16 2248.73 32.48 2014-11-04 15:18:08.000 308 33497.72 540.21 2248.77 32.48 2014-11-04 15:18:09.000 308 33497.75 540.18 2248.74 32.48 2014-11-04 15:18:10.000 308 33497.81 540.19 2248.80 32.48 2014-11-04 15:18:11.000 308 33497.70 540.18 2248.75 32.48 2014-11-04 15:18:12.000 308 33497.68 540.25 2248.76 32.48 2014-11-04 15:18:12.000 308 33497.65 540.22 2248.72 32.48 2014-11-04 15:18:14.000 308 33497.73 540.24 2248.77 32.48 2014-11-04 15:18:15.000 308 33497.82 540.18 2248.69 32.48 2014-11-04 15:18:16.000 308 33497.65 540.24 2248.74 32.48 2014-11-04 15:18:17.000 308 33497.86 540.22 2248.83 32.48 2014-11-04 15:18:18.000 308 33497.74 540.27 2248.74 32.48 2014-11-04 15:18:19.000 308 33497.70 540.29 2248.83 32.48 2014-11-04 15:18:20.000 308 33497.77 540.23 2248.80 32.48 2014-11-04 15:18:21.000 308 33497.79 540.24 2248.81 32.48 2014-11-04 15:18:22.000 308 33497.76 540.27 2248.88 32.48 2014-11-04 15:18:23.000 308 33497.79 540.24 2248.86 32.48 2014-11-04 15:18:24.000 308 33497.79 540.26 2248.83 32.48 2014-11-04 15:18:25.000 308 33497.70 540.24 2248.82 32.48 2014-11-04 15:18:25.000 308 33497.73 540.26 2248.85 32.48 2014-11-04 15:18:27.000 308 33497.83 540.26 2248.87 32.48 2014-11-04 15:18:28.000 308 33497.81 540.25 2248.78 32.48 2014-11-04 15:18:29.000 308 33497.83 540.26 2248.75 32.48 2014-11-04 15:18:30.000 308 33497.79 540.28 2248.79 32.48 2014-11-04 15:18:31.000 308 33497.73 540.28 2248.76 32.48 2014-11-04 15:18:32.000 308 33497.83 540.29 2248.84 32.48 2014-11-04 15:18:33.000 308 33497.90 540.33 2248.78 32.48 2014-11-04 15:18:34.000 308 33497.80 540.35 2248.85 32.48 2014-11-04 15:18:35.000 308 33497.73 540.35 2248.84 32.48 2014-11-04 15:18:36.000 308 33497.74 540.37 2248.86 32.48 2014-11-04 15:18:37.000 308 33497.79 540.34 2248.80 32.48 2014-11-04 15:18:38.000 308 33497.71 540.37 2248.84 32.48 2014-11-04 15:18:39.000 308 33497.73 540.40 2248.89 32.48 2014-11-04 15:18:40.000 308 33497.78 540.35 2248.87 32.48 2014-11-04 15:18:41.000 308 33497.81 540.35 2248.86 32.48 2014-11-04 15:18:42.000 308 33497.71 540.42 2248.91 32.48 2014-11-04 15:18:43.000 308 33497.71 540.41 2248.89 32.48 2014-11-04 15:18:44.000 308 33497.76 540.40 2248.93 32.48 2014-11-04 15:18:45.000 308 33497.68 540.42 2248.92 32.48 2014-11-04 15:18:46.000 308 33497.70 540.48 2248.93 32.48 2014-11-04 15:18:47.000 308 33497.61 540.42 2249.07 32.48 2014-11-04 15:18:48.000 308 33497.73 540.42 2248.99 32.48 2014-11-04 15:18:49.000 308 33497.74 540.41 2248.95 32.48 2014-11-04 15:18:50.000 308 33497.72 540.43 2248.96 32.48 2014-11-04 15:18:51.000 308 33497.75 540.44 2249.05 32.48 2014-11-04 15:18:52.000 308 33497.60 540.43 2248.99 32.48 2014-11-04 15:18:53.000 308 33497.77 540.42 2249.07 32.48 2014-11-04 15:18:54.000 308 33497.80 540.42 2249.01 32.48 2014-11-04 15:18:55.000 308 33497.83 540.47 2249.01 32.48 2014-11-04 15:18:56.000 308 33497.75 540.47 2248.99 32.48 2014-11-04 15:18:57.000 308 33497.79 540.36 2248.95 32.48 2014-11-04 15:18:58.000 308 33497.92 540.42 2249.07 32.48 2014-11-04 15:18:59.000 308 33497.79 540.39 2248.97 32.48 2014-11-04 15:19:00.000 308 33497.87 540.39 2248.98 32.48 2014-11-04 15:19:01.000 308 33497.74 540.44 2249.05 32.48 2014-11-04 15:19:02.000 308 33497.84 540.44 2249.07 32.48 2014-11-04 15:19:03.000 308 33497.78 540.45 2249.02 32.48 2014-11-04 15:19:04.000 308 33497.87 540.46 2248.95 32.48 2014-11-04 15:19:05.000 308 33497.83 540.43 2248.99 32.48 2014-11-04 15:19:06.000 308 33497.89 540.44 2249.04 32.48 2014-11-04 15:19:06.000 308 33497.86 540.43 2248.95 32.48 2014-11-04 15:19:08.000 308 33497.86 540.44 2248.96 32.48 2014-11-04 15:19:09.000 308 33497.91 540.47 2249.07 32.48 2014-11-04 15:19:10.000 308 33498.04 540.44 2249.04 32.48 2014-11-04 15:19:11.000 308 33497.96 540.40 2248.99 32.48 2014-11-04 15:19:12.000 308 33497.94 540.44 2249.04 32.48 2014-11-04 15:19:13.000 308 33498.00 540.40 2249.12 32.48 2014-11-04 15:19:14.000 308 33497.94 540.41 2249.05 32.48 2014-11-04 15:19:15.000 308 33498.04 540.41 2249.08 32.48 2014-11-04 15:19:16.000 308 33498.14 540.42 2249.06 32.48 2014-11-04 15:19:17.000 308 33498.09 540.45 2249.04 32.48 2014-11-04 15:19:18.000 308 33498.09 540.47 2249.08 32.48 2014-11-04 15:19:19.000 308 33498.19 540.44 2249.04 32.48 2014-11-04 15:19:19.000 308 33498.13 540.42 2249.02 32.48 2014-11-04 15:19:21.000 308 33498.15 540.43 2249.05 32.48 2014-11-04 15:19:22.000 308 33498.20 540.43 2249.00 32.48 2014-11-04 15:19:23.000 308 33498.22 540.40 2248.99 32.48 2014-11-04 15:19:24.000 308 33498.35 540.42 2248.98 32.48 2014-11-04 15:19:25.000 308 33498.48 540.36 2249.03 32.48 2014-11-04 15:19:26.000 308 33498.38 540.34 2248.98 32.48 2014-11-04 15:19:27.000 308 33498.38 540.39 2248.96 32.48 2014-11-04 15:19:28.000 308 33498.43 540.36 2249.00 32.48 2014-11-04 15:19:29.000 308 33498.44 540.37 2248.89 32.48 2014-11-04 15:19:30.000 308 33498.40 540.38 2248.95 32.48 2014-11-04 15:19:31.000 308 33498.54 540.39 2249.01 32.48 2014-11-04 15:19:32.000 308 33498.48 540.40 2248.99 32.48 2014-11-04 15:19:33.000 308 33498.57 540.33 2248.93 32.48 2014-11-04 15:19:34.000 308 33498.59 540.37 2248.88 32.48 2014-11-04 15:19:35.000 308 33498.61 540.41 2248.91 32.48 2014-11-04 15:19:36.000 308 33498.67 540.41 2248.91 32.48 2014-11-04 15:19:37.000 308 33498.53 540.43 2248.88 32.48 2014-11-04 15:19:38.000 308 33498.56 540.41 2248.89 32.48 2014-11-04 15:19:39.000 308 33498.61 540.39 2248.86 32.48 2014-11-04 15:19:40.000 308 33498.60 540.40 2248.86 32.48 2014-11-04 15:19:41.000 308 33498.60 540.40 2248.86 32.48 2014-11-04 15:19:42.000 308 33498.66 540.40 2248.88 32.48 2014-11-04 15:19:43.000 308 33498.60 540.41 2248.94 32.48 2014-11-04 15:19:44.000 308 33498.56 540.39 2248.94 32.48 2014-11-04 15:19:45.000 308 33498.68 540.36 2248.95 32.48 2014-11-04 15:19:46.000 308 33498.65 540.40 2248.92 32.48 2014-11-04 15:19:47.000 308 33498.58 540.37 2248.87 32.48 2014-11-04 15:19:48.000 308 33498.65 540.41 2248.82 32.48 2014-11-04 15:19:49.000 308 33498.76 540.43 2248.93 32.48 2014-11-04 15:19:50.000 308 33498.75 540.42 2248.89 32.48 2014-11-04 15:19:51.000 308 33498.70 540.43 2248.92 32.48 2014-11-04 15:19:52.000 308 33498.75 540.44 2248.84 32.48 2014-11-04 15:19:53.000 308 33498.73 540.38 2248.86 32.48 2014-11-04 15:19:54.000 308 33498.83 540.41 2248.86 32.48 2014-11-04 15:19:55.000 308 33498.84 540.42 2248.88 32.48 2014-11-04 15:19:56.000 308 33498.90 540.45 2248.93 32.48 2014-11-04 15:19:57.000 308 33498.98 540.40 2248.90 32.48 2014-11-04 15:19:58.000 308 33498.92 540.44 2248.95 32.48 2014-11-04 15:19:59.000 308 33498.89 540.37 2248.92 32.48 2014-11-04 15:20:00.000 308 33499.03 540.40 2248.89 32.48 2014-11-04 15:20:00.000 308 33499.01 540.40 2248.81 32.48 2014-11-04 15:20:02.000 308 33499.13 540.43 2248.83 32.48 2014-11-04 15:20:03.000 308 33499.11 540.44 2248.94 32.48 2014-11-04 15:20:04.000 308 33499.24 540.49 2248.96 32.48 2014-11-04 15:20:05.000 308 33499.19 540.48 2248.87 32.48 2014-11-04 15:20:06.000 308 33499.37 540.49 2248.84 32.48 2014-11-04 15:20:07.000 308 33499.34 540.48 2248.86 32.48 2014-11-04 15:20:08.000 308 33499.31 540.46 2248.84 32.48 2014-11-04 15:20:09.000 308 33499.37 540.48 2248.83 32.48 2014-11-04 15:20:10.000 308 33499.51 540.51 2248.83 32.48 2014-11-04 15:20:11.000 308 33499.45 540.47 2248.85 32.48 2014-11-04 15:20:12.000 308 33499.47 540.46 2248.78 32.48 2014-11-04 15:20:13.000 308 33499.65 540.47 2248.84 32.48 2014-11-04 15:20:13.000 308 33499.60 540.42 2248.74 32.48 2014-11-04 15:20:15.000 308 33499.71 540.43 2248.87 32.48 2014-11-04 15:20:16.000 308 33499.71 540.48 2248.83 32.48 2014-11-04 15:20:17.000 308 33499.72 540.48 2248.92 32.48 2014-11-04 15:20:18.000 308 33499.68 540.42 2248.87 32.48 2014-11-04 15:20:19.000 308 33499.77 540.47 2248.79 32.48 2014-11-04 15:20:20.000 308 33499.79 540.46 2248.79 32.48 2014-11-04 15:20:21.000 308 33499.74 540.45 2248.74 32.48 2014-11-04 15:20:22.000 308 33499.83 540.44 2248.76 32.48 2014-11-04 15:20:23.000 308 33499.93 540.43 2248.75 32.48 2014-11-04 15:20:24.000 308 33499.88 540.48 2248.74 32.48 2014-11-04 15:20:25.000 308 33499.90 540.50 2248.77 32.48 2014-11-04 15:20:26.000 308 33499.91 540.49 2248.76 32.48 2014-11-04 15:20:27.000 308 33499.93 540.47 2248.78 32.48 2014-11-04 15:20:28.000 308 33500.05 540.49 2248.78 32.48 2014-11-04 15:20:29.000 308 33499.94 540.45 2248.74 32.48 2014-11-04 15:20:30.000 308 33500.07 540.48 2248.71 32.48 2014-11-04 15:20:31.000 308 33500.27 540.45 2248.72 32.48 2014-11-04 15:20:32.000 308 33500.14 540.42 2248.64 32.48 2014-11-04 15:20:33.000 308 33500.27 540.48 2248.70 32.48 2014-11-04 15:20:34.000 308 33500.19 540.50 2248.67 32.48 2014-11-04 15:20:35.000 308 33500.31 540.45 2248.73 32.48 2014-11-04 15:20:36.000 308 33500.36 540.48 2248.66 32.48 2014-11-04 15:20:37.000 308 33500.40 540.48 2248.62 32.48 2014-11-04 15:20:38.000 308 33500.40 540.49 2248.61 32.48 2014-11-04 15:20:39.000 308 33500.44 540.48 2248.66 32.48 2014-11-04 15:20:40.000 308 33500.43 540.51 2248.60 32.48 2014-11-04 15:20:41.000 308 33500.29 540.46 2248.66 32.48 2014-11-04 15:20:42.000 308 33500.57 540.45 2248.60 32.48 2014-11-04 15:20:43.000 308 33500.37 540.45 2248.55 32.48 2014-11-04 15:20:44.000 308 33500.40 540.47 2248.53 32.48 2014-11-04 15:20:45.000 308 33500.45 540.43 2248.61 32.48 2014-11-04 15:20:46.000 308 33500.46 540.46 2248.61 32.48 2014-11-04 15:20:47.000 308 33500.47 540.49 2248.58 32.48 2014-11-04 15:20:48.000 308 33500.51 540.47 2248.65 32.48 2014-11-04 15:20:49.000 308 33500.53 540.50 2248.64 32.48 2014-11-04 15:20:50.000 308 33500.50 540.50 2248.61 32.48 2014-11-04 15:20:51.000 308 33500.56 540.54 2248.58 32.48 2014-11-04 15:20:52.000 308 33500.55 540.53 2248.67 32.48 2014-11-04 15:20:53.000 308 33500.53 540.52 2248.60 32.48 2014-11-04 15:20:54.000 308 33500.53 540.55 2248.61 32.48 2014-11-04 15:20:54.000 308 33500.61 540.56 2248.58 32.48 2014-11-04 15:20:56.000 308 33500.61 540.55 2248.57 32.48 2014-11-04 15:20:57.000 308 33500.64 540.52 2248.52 32.48 2014-11-04 15:20:58.000 308 33500.59 540.51 2248.58 32.48 2014-11-04 15:20:59.000 308 33500.74 540.53 2248.51 32.48 2014-11-04 15:21:00.000 308 33500.69 540.50 2248.53 32.48 2014-11-04 15:21:01.000 308 33500.69 540.54 2248.61 32.48 2014-11-04 15:21:02.000 308 33500.77 540.52 2248.51 32.48 2014-11-04 15:21:03.000 308 33500.83 540.48 2248.55 32.49 2014-11-04 15:21:04.000 308 33500.80 540.49 2248.57 32.48 2014-11-04 15:21:05.000 308 33500.73 540.48 2248.50 32.48 2014-11-04 15:21:06.000 308 33500.75 540.50 2248.51 32.48 2014-11-04 15:21:07.000 308 33500.85 540.48 2248.47 32.48 2014-11-04 15:21:07.000 308 33500.85 540.46 2248.45 32.48 2014-11-04 15:21:09.000 308 33500.89 540.47 2248.49 32.48 2014-11-04 15:21:10.000 308 33500.83 540.47 2248.53 32.48 2014-11-04 15:21:11.000 308 33500.81 540.49 2248.52 32.48 2014-11-04 15:21:12.000 308 33500.96 540.51 2248.51 32.48 2014-11-04 15:21:13.000 308 33500.93 540.50 2248.51 32.48 2014-11-04 15:21:14.000 308 33500.84 540.47 2248.60 32.48 2014-11-04 15:21:15.000 308 33500.90 540.49 2248.46 32.48 2014-11-04 15:21:16.000 308 33500.87 540.47 2248.57 32.48 2014-11-04 15:21:17.000 308 33500.91 540.54 2248.52 32.48 2014-11-04 15:21:18.000 308 33500.83 540.53 2248.53 32.48 2014-11-04 15:21:19.000 308 33500.96 540.56 2248.48 32.48 2014-11-04 15:21:20.000 308 33501.04 540.54 2248.50 32.48 2014-11-04 15:21:21.000 308 33500.87 540.54 2248.59 32.48 2014-11-04 15:21:22.000 308 33500.87 540.54 2248.49 32.48 2014-11-04 15:21:23.000 308 33500.93 540.52 2248.57 32.48 2014-11-04 15:21:24.000 308 33500.97 540.55 2248.51 32.48 2014-11-04 15:21:25.000 308 33501.00 540.53 2248.58 32.48 2014-11-04 15:21:26.000 308 33501.00 540.50 2248.57 32.48 2014-11-04 15:21:27.000 308 33500.92 540.57 2248.57 32.48 2014-11-04 15:21:28.000 308 33501.04 540.52 2248.51 32.49 2014-11-04 15:21:29.000 308 33500.99 540.57 2248.55 32.49 2014-11-04 15:21:30.000 308 33501.01 540.59 2248.56 32.48 2014-11-04 15:21:31.000 308 33501.12 540.57 2248.58 32.48 2014-11-04 15:21:32.000 308 33501.08 540.55 2248.56 32.48 2014-11-04 15:21:33.000 308 33501.05 540.54 2248.62 32.48 2014-11-04 15:21:34.000 308 33501.04 540.56 2248.63 32.49 2014-11-04 15:21:35.000 308 33501.00 540.52 2248.51 32.49 2014-11-04 15:21:36.000 308 33501.07 540.55 2248.51 32.49 2014-11-04 15:21:37.000 308 33501.12 540.56 2248.56 32.49 2014-11-04 15:21:38.000 308 33501.12 540.51 2248.48 32.49 2014-11-04 15:21:39.000 308 33501.04 540.53 2248.59 32.49 2014-11-04 15:21:40.000 308 33501.03 540.53 2248.51 32.49 2014-11-04 15:21:41.000 308 33501.07 540.49 2248.59 32.49 2014-11-04 15:21:42.000 308 33501.02 540.54 2248.46 32.49 2014-11-04 15:21:43.000 308 33501.02 540.57 2248.58 32.49 2014-11-04 15:21:44.000 308 33501.03 540.57 2248.54 32.49 2014-11-04 15:21:45.000 308 33501.09 540.62 2248.49 32.49 2014-11-04 15:21:46.000 308 33501.08 540.58 2248.55 32.49 2014-11-04 15:21:47.000 308 33501.05 540.65 2248.58 32.49 2014-11-04 15:21:48.000 308 33501.12 540.63 2248.58 32.49 2014-11-04 15:21:48.000 308 33501.08 540.64 2248.60 32.49 2014-11-04 15:21:50.000 308 33501.05 540.63 2248.58 32.49 2014-11-04 15:21:51.000 308 33501.03 540.64 2248.64 32.49 2014-11-04 15:21:52.000 308 33501.16 540.63 2248.58 32.49 2014-11-04 15:21:53.000 308 33501.15 540.63 2248.61 32.49 2014-11-04 15:21:54.000 308 33500.96 540.60 2248.52 32.49 2014-11-04 15:21:55.000 308 33501.18 540.59 2248.66 32.49 2014-11-04 15:21:56.000 308 33501.15 540.61 2248.65 32.49 2014-11-04 15:21:57.000 308 33501.09 540.63 2248.59 32.49 2014-11-04 15:21:58.000 308 33501.22 540.60 2248.68 32.49 2014-11-04 15:21:59.000 308 33501.35 540.57 2248.64 32.49 2014-11-04 15:22:00.000 308 33501.14 540.58 2248.58 32.49 2014-11-04 15:22:01.000 308 33501.22 540.58 2248.69 32.49 2014-11-04 15:22:01.000 308 33501.22 540.56 2248.66 32.49 2014-11-04 15:22:03.000 308 33501.29 540.61 2248.53 32.49 2014-11-04 15:22:04.000 308 33501.13 540.57 2248.65 32.49 2014-11-04 15:22:05.000 308 33501.21 540.56 2248.49 32.49 2014-11-04 15:22:06.000 308 33501.38 540.61 2248.68 32.49 2014-11-04 15:22:07.000 308 33501.21 540.58 2248.68 32.49 2014-11-04 15:22:08.000 308 33501.25 540.57 2248.62 32.49 2014-11-04 15:22:09.000 308 33501.29 540.56 2248.67 32.49 2014-11-04 15:22:10.000 308 33501.36 540.53 2248.71 32.49 2014-11-04 15:22:11.000 308 33501.25 540.54 2248.71 32.49 2014-11-04 15:22:12.000 308 33501.33 540.55 2248.62 32.49 2014-11-04 15:22:13.000 308 33501.40 540.61 2248.64 32.49 2014-11-04 15:22:14.000 308 33501.27 540.61 2248.59 32.49 2014-11-04 15:22:15.000 308 33501.39 540.59 2248.61 32.49 2014-11-04 15:22:16.000 308 33501.34 540.57 2248.72 32.49 2014-11-04 15:22:17.000 308 33501.30 540.56 2248.70 32.49 2014-11-04 15:22:18.000 308 33501.36 540.59 2248.69 32.49 2014-11-04 15:22:19.000 308 33501.36 540.60 2248.74 32.49 2014-11-04 15:22:20.000 308 33501.37 540.60 2248.72 32.49 2014-11-04 15:22:21.000 308 33501.44 540.63 2248.69 32.49 2014-11-04 15:22:22.000 308 33501.46 540.63 2248.72 32.49 2014-11-04 15:22:23.000 308 33501.29 540.65 2248.65 32.49 2014-11-04 15:22:24.000 308 33501.35 540.63 2248.59 32.49 2014-11-04 15:22:25.000 308 33501.44 540.62 2248.78 32.49 2014-11-04 15:22:26.000 308 33501.36 540.65 2248.68 32.49 2014-11-04 15:22:27.000 308 33501.35 540.65 2248.74 32.49 2014-11-04 15:22:28.000 308 33501.42 540.67 2248.76 32.49 2014-11-04 15:22:29.000 308 33501.39 540.63 2248.84 32.49 2014-11-04 15:22:30.000 308 33501.37 540.64 2248.82 32.49 2014-11-04 15:22:31.000 308 33501.46 540.65 2248.77 32.49 2014-11-04 15:22:32.000 308 33501.36 540.63 2248.77 32.49 2014-11-04 15:22:33.000 308 33501.37 540.61 2248.76 32.49 2014-11-04 15:22:34.000 308 33501.49 540.56 2248.77 32.49 2014-11-04 15:22:35.000 308 33501.48 540.56 2248.80 32.49 2014-11-04 15:22:36.000 308 33501.52 540.58 2248.83 32.49 2014-11-04 15:22:37.000 308 33501.45 540.56 2248.70 32.49 2014-11-04 15:22:38.000 308 33501.42 540.58 2248.75 32.49 2014-11-04 15:22:39.000 308 33501.47 540.57 2248.81 32.49 2014-11-04 15:22:40.000 308 33501.51 540.57 2248.74 32.49 2014-11-04 15:22:41.000 308 33501.48 540.58 2248.81 32.49 2014-11-04 15:22:42.000 308 33501.41 540.55 2248.81 32.49 2014-11-04 15:22:42.000 308 33501.51 540.54 2248.78 32.49 2014-11-04 15:22:44.000 308 33501.48 540.55 2248.80 32.49 2014-11-04 15:22:45.000 308 33501.49 540.54 2248.77 32.49 2014-11-04 15:22:46.000 308 33501.51 540.51 2248.83 32.49 2014-11-04 15:22:47.000 308 33501.42 540.52 2248.76 32.49 2014-11-04 15:22:48.000 308 33501.46 540.58 2248.84 32.49 2014-11-04 15:22:49.000 308 33501.54 540.48 2248.78 32.49 2014-11-04 15:22:50.000 308 33501.46 540.47 2248.83 32.49 2014-11-04 15:22:51.000 308 33501.49 540.50 2248.74 32.49 2014-11-04 15:22:52.000 308 33501.40 540.47 2248.81 32.49 2014-11-04 15:22:53.000 308 33501.61 540.47 2248.83 32.49 2014-11-04 15:22:54.000 308 33501.40 540.49 2248.91 32.49 2014-11-04 15:22:55.000 308 33501.52 540.46 2248.90 32.49 2014-11-04 15:22:55.000 308 33501.45 540.44 2248.82 32.49 2014-11-04 15:22:57.000 308 33501.43 540.43 2248.83 32.49 2014-11-04 15:22:58.000 308 33501.46 540.47 2248.77 32.49 2014-11-04 15:22:59.000 308 33501.37 540.44 2248.84 32.49 2014-11-04 15:23:00.000 308 33501.46 540.40 2248.75 32.49 2014-11-04 15:23:01.000 308 33501.37 540.41 2248.82 32.49 2014-11-04 15:23:02.000 308 33501.50 540.41 2248.82 32.49 2014-11-04 15:23:03.000 308 33501.36 540.41 2248.85 32.49 2014-11-04 15:23:04.000 308 33501.37 540.42 2248.75 32.49 2014-11-04 15:23:05.000 308 33501.49 540.38 2248.82 32.49 2014-11-04 15:23:06.000 308 33501.43 540.40 2248.73 32.49 2014-11-04 15:23:07.000 308 33501.45 540.35 2248.89 32.49 2014-11-04 15:23:08.000 308 33501.37 540.34 2248.85 32.49 2014-11-04 15:23:09.000 308 33501.39 540.37 2248.80 32.49 2014-11-04 15:23:10.000 308 33501.37 540.36 2248.82 32.49 2014-11-04 15:23:11.000 308 33501.27 540.38 2248.85 32.49 2014-11-04 15:23:12.000 308 33501.22 540.36 2248.83 32.49 2014-11-04 15:23:13.000 308 33501.40 540.30 2248.75 32.49 2014-11-04 15:23:14.000 308 33501.25 540.35 2248.76 32.49 2014-11-04 15:23:15.000 308 33501.29 540.35 2248.87 32.49 2014-11-04 15:23:16.000 308 33501.32 540.37 2248.86 32.49 2014-11-04 15:23:17.000 308 33501.36 540.35 2248.80 32.49 2014-11-04 15:23:18.000 308 33501.36 540.32 2248.78 32.49 2014-11-04 15:23:19.000 308 33501.28 540.35 2248.83 32.49 2014-11-04 15:23:20.000 308 33501.33 540.35 2248.83 32.49 2014-11-04 15:23:21.000 308 33501.35 540.34 2248.84 32.49 2014-11-04 15:23:22.000 308 33501.32 540.36 2248.84 32.49 2014-11-04 15:23:23.000 308 33501.37 540.35 2248.83 32.49 2014-11-04 15:23:24.000 308 33501.18 540.40 2248.86 32.49 2014-11-04 15:23:25.000 308 33501.29 540.34 2248.89 32.49 2014-11-04 15:23:26.000 308 33501.32 540.35 2248.89 32.49 2014-11-04 15:23:27.000 308 33501.35 540.36 2248.89 32.49 2014-11-04 15:23:28.000 308 33501.36 540.33 2248.83 32.49 2014-11-04 15:23:29.000 308 33501.36 540.37 2248.88 32.49 2014-11-04 15:23:30.000 308 33501.32 540.30 2248.93 32.49 2014-11-04 15:23:31.000 308 33501.43 540.33 2248.89 32.49 2014-11-04 15:23:32.000 308 33501.25 540.32 2248.86 32.49 2014-11-04 15:23:33.000 308 33501.30 540.32 2248.88 32.49 2014-11-04 15:23:34.000 308 33501.36 540.34 2248.86 32.49 2014-11-04 15:23:35.000 308 33501.40 540.38 2248.85 32.49 2014-11-04 15:23:36.000 308 33501.33 540.34 2248.87 32.49 2014-11-04 15:23:36.000 308 33501.32 540.34 2248.84 32.49 2014-11-04 15:23:38.000 308 33501.30 540.34 2248.86 32.49 2014-11-04 15:23:39.000 308 33501.32 540.33 2248.89 32.49 2014-11-04 15:23:40.000 308 33501.35 540.35 2248.90 32.49 2014-11-04 15:23:41.000 308 33501.34 540.33 2248.86 32.49 2014-11-04 15:23:42.000 308 33501.26 540.37 2248.83 32.49 2014-11-04 15:23:43.000 308 33501.37 540.34 2248.95 32.49 2014-11-04 15:23:44.000 308 33501.25 540.32 2248.91 32.49 2014-11-04 15:23:45.000 308 33501.34 540.35 2248.89 32.49 2014-11-04 15:23:46.000 308 33501.25 540.36 2248.96 32.49 2014-11-04 15:23:47.000 308 33501.19 540.36 2249.04 32.49 2014-11-04 15:23:48.000 308 33501.37 540.35 2248.96 32.49 2014-11-04 15:23:49.000 308 33501.30 540.35 2248.97 32.49 2014-11-04 15:23:49.000 308 33501.24 540.37 2249.01 32.49 2014-11-04 15:23:51.000 308 33501.20 540.37 2248.96 32.49 2014-11-04 15:23:52.000 308 33501.28 540.33 2248.99 32.49 2014-11-04 15:23:53.000 308 33501.32 540.33 2248.91 32.49 2014-11-04 15:23:54.000 308 33501.16 540.35 2249.09 32.49 2014-11-04 15:23:55.000 308 33501.27 540.35 2249.01 32.49 2014-11-04 15:23:56.000 308 33501.21 540.33 2248.96 32.49 2014-11-04 15:23:57.000 308 33501.32 540.34 2249.02 32.49 2014-11-04 15:23:58.000 308 33501.27 540.36 2248.98 32.49 2014-11-04 15:23:59.000 308 33501.29 540.35 2249.09 32.49 2014-11-04 15:24:00.000 308 33501.26 540.43 2249.09 32.49 2014-11-04 15:24:01.000 308 33501.34 540.40 2249.02 32.49 2014-11-04 15:24:02.000 308 33501.24 540.38 2249.07 32.49 2014-11-04 15:24:03.000 308 33501.25 540.41 2249.07 32.49 2014-11-04 15:24:04.000 308 33501.25 540.44 2249.05 32.49 2014-11-04 15:24:05.000 308 33501.28 540.44 2249.07 32.49 2014-11-04 15:24:06.000 308 33501.29 540.42 2249.09 32.49 2014-11-04 15:24:07.000 308 33501.25 540.40 2249.12 32.49 2014-11-04 15:24:08.000 308 33501.25 540.42 2249.11 32.49 2014-11-04 15:24:09.000 308 33501.27 540.49 2249.14 32.49 2014-11-04 15:24:10.000 308 33501.24 540.51 2249.11 32.49 2014-11-04 15:24:11.000 308 33501.30 540.48 2249.17 32.49 2014-11-04 15:24:12.000 308 33501.39 540.54 2249.11 32.49 2014-11-04 15:24:13.000 308 33501.30 540.51 2249.16 32.49 2014-11-04 15:24:14.000 308 33501.35 540.53 2249.18 32.49 2014-11-04 15:24:15.000 308 33501.24 540.54 2249.18 32.49 2014-11-04 15:24:16.000 308 33501.28 540.50 2249.11 32.49 2014-11-04 15:24:17.000 308 33501.33 540.54 2249.18 32.49 2014-11-04 15:24:18.000 308 33501.29 540.50 2249.18 32.49 2014-11-04 15:24:19.000 308 33501.23 540.51 2249.16 32.49 2014-11-04 15:24:20.000 308 33501.22 540.52 2249.18 32.49 2014-11-04 15:24:21.000 308 33501.32 540.57 2249.23 32.49 2014-11-04 15:24:22.000 308 33501.35 540.55 2249.21 32.49 2014-11-04 15:24:23.000 308 33501.35 540.54 2249.26 32.49 2014-11-04 15:24:24.000 308 33501.45 540.52 2249.27 32.49 2014-11-04 15:24:25.000 308 33501.32 540.49 2249.28 32.49 2014-11-04 15:24:26.000 308 33501.30 540.51 2249.22 32.49 2014-11-04 15:24:27.000 308 33501.43 540.50 2249.23 32.49 2014-11-04 15:24:28.000 308 33501.39 540.49 2249.26 32.49 2014-11-04 15:24:29.000 308 33501.43 540.45 2249.30 32.49 2014-11-04 15:24:30.000 308 33501.39 540.46 2249.29 32.49 2014-11-04 15:24:30.000 308 33501.51 540.44 2249.31 32.49 2014-11-04 15:24:32.000 308 33501.45 540.40 2249.26 32.49 2014-11-04 15:24:33.000 308 33501.47 540.38 2249.26 32.49 2014-11-04 15:24:34.000 308 33501.54 540.39 2249.26 32.49 2014-11-04 15:24:35.000 308 33501.47 540.34 2249.30 32.49 2014-11-04 15:24:36.000 308 33501.51 540.39 2249.35 32.49 2014-11-04 15:24:37.000 308 33501.55 540.37 2249.25 32.49 2014-11-04 15:24:38.000 308 33501.48 540.37 2249.23 32.49 2014-11-04 15:24:39.000 308 33501.48 540.33 2249.31 32.49 2014-11-04 15:24:40.000 308 33501.46 540.34 2249.27 32.49 2014-11-04 15:24:41.000 308 33501.58 540.35 2249.32 32.49 2014-11-04 15:24:42.000 308 33501.53 540.34 2249.32 32.49 2014-11-04 15:24:43.000 308 33501.48 540.35 2249.37 32.49 2014-11-04 15:24:43.000 308 33501.55 540.37 2249.41 32.49 2014-11-04 15:24:45.000 308 33501.51 540.39 2249.45 32.49 2014-11-04 15:24:46.000 308 33501.51 540.35 2249.42 32.49 2014-11-04 15:24:47.000 308 33501.43 540.39 2249.38 32.49 2014-11-04 15:24:48.000 308 33501.57 540.38 2249.33 32.49 2014-11-04 15:24:49.000 308 33501.42 540.40 2249.39 32.49 2014-11-04 15:24:50.000 308 33501.52 540.40 2249.39 32.49 2014-11-04 15:24:51.000 308 33501.52 540.39 2249.41 32.49 2014-11-04 15:24:52.000 308 33501.43 540.41 2249.47 32.49 2014-11-04 15:24:53.000 308 33501.45 540.46 2249.32 32.49 2014-11-04 15:24:54.000 308 33501.43 540.49 2249.39 32.49 2014-11-04 15:24:55.000 308 33501.50 540.43 2249.47 32.49 2014-11-04 15:24:56.000 308 33501.38 540.43 2249.42 32.49 2014-11-04 15:24:57.000 308 33501.36 540.45 2249.49 32.49 2014-11-04 15:24:58.000 308 33501.35 540.41 2249.53 32.49 2014-11-04 15:24:59.000 308 33501.36 540.50 2249.53 32.49 2014-11-04 15:25:00.000 308 33501.43 540.45 2249.63 32.49 2014-11-04 15:25:01.000 308 33501.25 540.45 2249.50 32.49 2014-11-04 15:25:02.000 308 33501.31 540.45 2249.47 32.49 2014-11-04 15:25:03.000 308 33501.29 540.46 2249.56 32.49 2014-11-04 15:25:04.000 308 33501.34 540.48 2249.59 32.49 2014-11-04 15:25:05.000 308 33501.31 540.50 2249.54 32.49 2014-11-04 15:25:06.000 308 33501.33 540.48 2249.58 32.49 2014-11-04 15:25:07.000 308 33501.27 540.53 2249.62 32.49 2014-11-04 15:25:08.000 308 33501.22 540.49 2249.55 32.49 2014-11-04 15:25:09.000 308 33501.36 540.50 2249.63 32.49 2014-11-04 15:25:10.000 308 33501.30 540.50 2249.55 32.49 2014-11-04 15:25:11.000 308 33501.15 540.48 2249.64 32.49 2014-11-04 15:25:12.000 308 33501.24 540.47 2249.64 32.49 2014-11-04 15:25:13.000 308 33501.32 540.43 2249.63 32.49 2014-11-04 15:25:14.000 308 33501.21 540.40 2249.62 32.49 2014-11-04 15:25:15.000 308 33501.30 540.51 2249.64 32.49 2014-11-04 15:25:16.000 308 33501.35 540.49 2249.71 32.49 2014-11-04 15:25:17.000 308 33501.35 540.52 2249.70 32.49 2014-11-04 15:25:18.000 308 33501.29 540.47 2249.72 32.49 2014-11-04 15:25:19.000 308 33501.25 540.46 2249.72 32.49 2014-11-04 15:25:20.000 308 33501.29 540.46 2249.72 32.49 2014-11-04 15:25:21.000 308 33501.33 540.41 2249.69 32.49 2014-11-04 15:25:22.000 308 33501.39 540.44 2249.68 32.49 2014-11-04 15:25:23.000 308 33501.29 540.38 2249.70 32.49 2014-11-04 15:25:24.000 308 33501.34 540.41 2249.62 32.49 2014-11-04 15:25:24.000 308 33501.46 540.40 2249.74 32.49 2014-11-04 15:25:26.000 308 33501.40 540.33 2249.71 32.49 2014-11-04 15:25:27.000 308 33501.42 540.38 2249.76 32.49 2014-11-04 15:25:28.000 308 33501.49 540.31 2249.72 32.49 2014-11-04 15:25:29.000 308 33501.44 540.35 2249.68 32.49 2014-11-04 15:25:30.000 308 33501.47 540.34 2249.74 32.49 2014-11-04 15:25:31.000 308 33501.56 540.27 2249.76 32.49 2014-11-04 15:25:32.000 308 33501.43 540.25 2249.71 32.49 2014-11-04 15:25:33.000 308 33501.41 540.31 2249.79 32.49 2014-11-04 15:25:34.000 308 33501.47 540.32 2249.79 32.49 2014-11-04 15:25:35.000 308 33501.58 540.31 2249.78 32.49 2014-11-04 15:25:36.000 308 33501.49 540.30 2249.73 32.49 2014-11-04 15:25:37.000 308 33501.48 540.25 2249.76 32.49 2014-11-04 15:25:37.000 308 33501.49 540.27 2249.79 32.49 2014-11-04 15:25:39.000 308 33501.49 540.27 2249.72 32.49 2014-11-04 15:25:40.000 308 33501.63 540.23 2249.73 32.49 2014-11-04 15:25:41.000 308 33501.49 540.22 2249.78 32.49 2014-11-04 15:25:42.000 308 33501.67 540.20 2249.74 32.49 2014-11-04 15:25:43.000 308 33501.64 540.19 2249.86 32.49 2014-11-04 15:25:44.000 308 33501.68 540.17 2249.77 32.49 2014-11-04 15:25:45.000 308 33501.66 540.15 2249.78 32.49 2014-11-04 15:25:46.000 308 33501.70 540.18 2249.86 32.49 2014-11-04 15:25:47.000 308 33501.75 540.13 2249.75 32.49 2014-11-04 15:25:48.000 308 33501.71 540.09 2249.89 32.49 2014-11-04 15:25:49.000 308 33501.69 540.12 2249.83 32.49 2014-11-04 15:25:50.000 308 33501.68 540.09 2249.79 32.49 2014-11-04 15:25:51.000 308 33501.79 540.09 2249.79 32.49 2014-11-04 15:25:52.000 308 33501.71 540.12 2249.78 32.49 2014-11-04 15:25:53.000 308 33501.88 540.09 2249.76 32.49 2014-11-04 15:25:54.000 308 33501.71 540.02 2249.79 32.49 2014-11-04 15:25:55.000 308 33501.78 539.99 2249.78 32.49 2014-11-04 15:25:56.000 308 33501.82 540.01 2249.77 32.49 2014-11-04 15:25:57.000 308 33501.86 540.00 2249.75 32.49 2014-11-04 15:25:58.000 308 33501.92 540.04 2249.79 32.49 2014-11-04 15:25:59.000 308 33501.90 539.97 2249.75 32.49 2014-11-04 15:26:00.000 308 33501.94 539.99 2249.81 32.49 2014-11-04 15:26:01.000 308 33501.97 539.97 2249.79 32.49 2014-11-04 15:26:02.000 308 33501.91 539.92 2249.76 32.49 2014-11-04 15:26:03.000 308 33501.96 539.90 2249.74 32.49 2014-11-04 15:26:04.000 308 33501.91 539.89 2249.76 32.49 2014-11-04 15:26:05.000 308 33501.96 539.86 2249.69 32.49 2014-11-04 15:26:06.000 308 33502.10 539.86 2249.80 32.49 2014-11-04 15:26:07.000 308 33502.06 539.84 2249.73 32.49 2014-11-04 15:26:08.000 308 33501.96 539.82 2249.72 32.49 2014-11-04 15:26:09.000 308 33502.07 539.81 2249.72 32.49 2014-11-04 15:26:10.000 308 33502.04 539.80 2249.72 32.49 2014-11-04 15:26:11.000 308 33502.10 539.74 2249.72 32.49 2014-11-04 15:26:12.000 308 33502.12 539.76 2249.65 32.49 2014-11-04 15:26:13.000 308 33502.17 539.68 2249.75 32.49 2014-11-04 15:26:14.000 308 33502.07 539.67 2249.71 32.49 2014-11-04 15:26:15.000 308 33502.14 539.66 2249.63 32.49 2014-11-04 15:26:16.000 308 33502.17 539.61 2249.70 32.49 2014-11-04 15:26:17.000 308 33502.12 539.61 2249.65 32.49 2014-11-04 15:26:18.000 308 33502.24 539.66 2249.69 32.49 2014-11-04 15:26:18.000 308 33502.18 539.63 2249.70 32.49 2014-11-04 15:26:20.000 308 33502.22 539.60 2249.68 32.49 2014-11-04 15:26:21.000 308 33502.22 539.57 2249.63 32.49 2014-11-04 15:26:22.000 308 33502.21 539.55 2249.71 32.49 2014-11-04 15:26:23.000 308 33502.12 539.57 2249.56 32.49 2014-11-04 15:26:24.000 308 33502.18 539.56 2249.68 32.49 2014-11-04 15:26:25.000 308 33502.18 539.61 2249.61 32.49 2014-11-04 15:26:26.000 308 33502.23 539.59 2249.53 32.49 2014-11-04 15:26:27.000 308 33502.14 539.56 2249.66 32.49 2014-11-04 15:26:28.000 308 33502.16 539.58 2249.58 32.49 2014-11-04 15:26:29.000 308 33502.18 539.55 2249.60 32.49 2014-11-04 15:26:30.000 308 33502.18 539.60 2249.60 32.49 2014-11-04 15:26:31.000 308 33502.20 539.58 2249.54 32.49 2014-11-04 15:26:31.000 308 33502.08 539.58 2249.62 32.49 2014-11-04 15:26:33.000 308 33502.10 539.56 2249.56 32.49 2014-11-04 15:26:34.000 308 33502.06 539.59 2249.54 32.49 2014-11-04 15:26:35.000 308 33501.98 539.59 2249.58 32.49 2014-11-04 15:26:36.000 308 33502.07 539.63 2249.61 32.49 2014-11-04 15:26:37.000 308 33502.03 539.62 2249.66 32.49 2014-11-04 15:26:38.000 308 33501.99 539.59 2249.64 32.49 2014-11-04 15:26:39.000 308 33502.05 539.61 2249.64 32.49 2014-11-04 15:26:40.000 308 33502.01 539.67 2249.61 32.49 2014-11-04 15:26:41.000 308 33502.03 539.58 2249.72 32.49 2014-11-04 15:26:42.000 308 33501.90 539.61 2249.66 32.49 2014-11-04 15:26:43.000 308 33501.96 539.60 2249.61 32.49 2014-11-04 15:26:44.000 308 33501.90 539.59 2249.67 32.49 2014-11-04 15:26:45.000 308 33501.87 539.64 2249.62 32.49 2014-11-04 15:26:46.000 308 33501.85 539.62 2249.71 32.49 2014-11-04 15:26:47.000 308 33501.86 539.60 2249.66 32.49 2014-11-04 15:26:48.000 308 33501.92 539.60 2249.73 32.49 2014-11-04 15:26:49.000 308 33501.92 539.60 2249.68 32.49 2014-11-04 15:26:50.000 308 33501.88 539.61 2249.66 32.49 2014-11-04 15:26:51.000 308 33501.79 539.62 2249.72 32.49 2014-11-04 15:26:52.000 308 33501.76 539.64 2249.58 32.49 2014-11-04 15:26:53.000 308 33501.71 539.61 2249.70 32.49 2014-11-04 15:26:54.000 308 33501.74 539.67 2249.72 32.49 2014-11-04 15:26:55.000 308 33501.65 539.64 2249.66 32.49 2014-11-04 15:26:56.000 308 33501.66 539.62 2249.73 32.49 2014-11-04 15:26:57.000 308 33501.62 539.63 2249.71 32.49 2014-11-04 15:26:58.000 308 33501.58 539.62 2249.70 32.49 2014-11-04 15:26:59.000 308 33501.58 539.60 2249.65 32.49 2014-11-04 15:27:00.000 308 33501.48 539.63 2249.78 32.49 2014-11-04 15:27:01.000 308 33501.48 539.62 2249.67 32.49 2014-11-04 15:27:02.000 308 33501.58 539.61 2249.74 32.49 2014-11-04 15:27:03.000 308 33501.56 539.61 2249.88 32.49 2014-11-04 15:27:04.000 308 33501.45 539.60 2249.79 32.49 2014-11-04 15:27:05.000 308 33501.42 539.60 2249.74 32.49 2014-11-04 15:27:06.000 308 33501.37 539.62 2249.84 32.49 2014-11-04 15:27:07.000 308 33501.42 539.60 2249.83 32.49 2014-11-04 15:27:08.000 308 33501.36 539.60 2249.83 32.49 2014-11-04 15:27:09.000 308 33501.38 539.57 2249.81 32.49 2014-11-04 15:27:10.000 308 33501.36 539.64 2249.91 32.49 2014-11-04 15:27:11.000 308 33501.32 539.62 2249.98 32.49 2014-11-04 15:27:12.000 308 33501.35 539.63 2249.87 32.49 2014-11-04 15:27:12.000 308 33501.20 539.61 2249.91 32.49 2014-11-04 15:27:14.000 308 33501.25 539.62 2249.95 32.49 2014-11-04 15:27:15.000 308 33501.18 539.63 2249.99 32.49 2014-11-04 15:27:16.000 308 33501.14 539.63 2250.00 32.49 2014-11-04 15:27:17.000 308 33501.20 539.63 2250.02 32.49 2014-11-04 15:27:18.000 308 33501.12 539.62 2249.93 32.49 2014-11-04 15:27:19.000 308 33501.15 539.62 2250.04 32.49 2014-11-04 15:27:20.000 308 33501.14 539.62 2250.04 32.49 2014-11-04 15:27:21.000 308 33501.13 539.66 2250.02 32.49 2014-11-04 15:27:22.000 308 33501.09 539.62 2250.07 32.49 2014-11-04 15:27:23.000 308 33501.10 539.66 2250.09 32.49 2014-11-04 15:27:24.000 308 33501.00 539.66 2250.04 32.49 2014-11-04 15:27:25.000 308 33501.16 539.63 2250.07 32.49 2014-11-04 15:27:25.000 308 33501.07 539.64 2250.09 32.49 2014-11-04 15:27:27.000 308 33501.03 539.66 2250.08 32.49 2014-11-04 15:27:28.000 308 33501.08 539.65 2250.14 32.49 2014-11-04 15:27:29.000 308 33501.02 539.64 2250.14 32.49 2014-11-04 15:27:30.000 308 33500.95 539.72 2250.16 32.49 2014-11-04 15:27:31.000 308 33501.04 539.69 2250.11 32.49 2014-11-04 15:27:32.000 308 33500.97 539.68 2250.08 32.49 2014-11-04 15:27:33.000 308 33500.94 539.67 2250.13 32.49 2014-11-04 15:27:34.000 308 33500.90 539.70 2250.10 32.49 2014-11-04 15:27:35.000 308 33500.94 539.71 2250.26 32.49 2014-11-04 15:27:36.000 308 33500.81 539.69 2250.14 32.49 2014-11-04 15:27:37.000 308 33500.86 539.77 2250.20 32.49 2014-11-04 15:27:38.000 308 33500.83 539.73 2250.20 32.49 2014-11-04 15:27:39.000 308 33500.87 539.69 2250.27 32.49 2014-11-04 15:27:40.000 308 33500.76 539.73 2250.34 32.49 2014-11-04 15:27:41.000 308 33500.72 539.72 2250.24 32.49 2014-11-04 15:27:42.000 308 33500.75 539.72 2250.31 32.49 2014-11-04 15:27:43.000 308 33500.74 539.74 2250.32 32.49 2014-11-04 15:27:44.000 308 33500.80 539.72 2250.33 32.49 2014-11-04 15:27:45.000 308 33500.75 539.73 2250.36 32.49 2014-11-04 15:27:46.000 308 33500.71 539.73 2250.30 32.49 2014-11-04 15:27:47.000 308 33500.69 539.76 2250.32 32.49 2014-11-04 15:27:48.000 308 33500.67 539.72 2250.41 32.49 2014-11-04 15:27:49.000 308 33500.70 539.75 2250.35 32.49 2014-11-04 15:27:50.000 308 33500.64 539.77 2250.30 32.49 2014-11-04 15:27:51.000 308 33500.64 539.74 2250.35 32.49 2014-11-04 15:27:52.000 308 33500.63 539.75 2250.38 32.49 2014-11-04 15:27:53.000 308 33500.60 539.74 2250.51 32.49 2014-11-04 15:27:54.000 308 33500.63 539.76 2250.45 32.49 2014-11-04 15:27:55.000 308 33500.66 539.82 2250.48 32.49 2014-11-04 15:27:56.000 308 33500.58 539.82 2250.51 32.49 2014-11-04 15:27:57.000 308 33500.61 539.79 2250.53 32.49 2014-11-04 15:27:58.000 308 33500.62 539.79 2250.49 32.49 2014-11-04 15:27:59.000 308 33500.55 539.77 2250.54 32.49 2014-11-04 15:28:00.000 308 33500.58 539.78 2250.57 32.49 2014-11-04 15:28:01.000 308 33500.60 539.79 2250.54 32.49 2014-11-04 15:28:02.000 308 33500.55 539.82 2250.60 32.49 2014-11-04 15:28:03.000 308 33500.58 539.84 2250.63 32.49 2014-11-04 15:28:04.000 308 33500.52 539.85 2250.61 32.49 2014-11-04 15:28:05.000 308 33500.56 539.81 2250.53 32.49 2014-11-04 15:28:06.000 308 33500.43 539.81 2250.62 32.49 2014-11-04 15:28:06.000 308 33500.57 539.84 2250.58 32.49 2014-11-04 15:28:08.000 308 33500.53 539.81 2250.61 32.49 2014-11-04 15:28:09.000 308 33500.50 539.82 2250.56 32.49 2014-11-04 15:28:10.000 308 33500.43 539.81 2250.61 32.49 2014-11-04 15:28:11.000 308 33500.55 539.85 2250.70 32.49 2014-11-04 15:28:12.000 308 33500.41 539.86 2250.68 32.49 2014-11-04 15:28:13.000 308 33500.49 539.84 2250.65 32.49 2014-11-04 15:28:14.000 308 33500.47 539.85 2250.61 32.49 2014-11-04 15:28:15.000 308 33500.40 539.86 2250.64 32.49 2014-11-04 15:28:16.000 308 33500.44 539.87 2250.70 32.49 2014-11-04 15:28:17.000 308 33500.37 539.84 2250.68 32.49 2014-11-04 15:28:18.000 308 33500.30 539.87 2250.76 32.49 2014-11-04 15:28:19.000 308 33500.43 539.87 2250.69 32.49 2014-11-04 15:28:19.000 308 33500.38 539.86 2250.80 32.49 2014-11-04 15:28:21.000 308 33500.36 539.81 2250.79 32.49 2014-11-04 15:28:22.000 308 33500.35 539.83 2250.79 32.49 2014-11-04 15:28:23.000 308 33500.28 539.79 2250.81 32.49 2014-11-04 15:28:24.000 308 33500.24 539.83 2250.91 32.49 2014-11-04 15:28:25.000 308 33500.25 539.85 2250.82 32.49 2014-11-04 15:28:26.000 308 33500.29 539.83 2250.84 32.49 2014-11-04 15:28:27.000 308 33500.22 539.81 2250.87 32.49 2014-11-04 15:28:28.000 308 33500.22 539.88 2250.97 32.49 2014-11-04 15:28:29.000 308 33500.26 539.85 2250.95 32.49 2014-11-04 15:28:30.000 308 33500.21 539.87 2250.88 32.49 2014-11-04 15:28:31.000 308 33500.18 539.87 2250.94 32.49 2014-11-04 15:28:32.000 308 33500.11 539.86 2250.96 32.49 2014-11-04 15:28:33.000 308 33500.25 539.90 2250.89 32.49 2014-11-04 15:28:34.000 308 33500.26 539.85 2250.97 32.49 2014-11-04 15:28:35.000 308 33500.24 539.85 2251.00 32.49 2014-11-04 15:28:36.000 308 33500.21 539.88 2251.01 32.49 2014-11-04 15:28:37.000 308 33500.25 539.88 2250.98 32.49 2014-11-04 15:28:38.000 308 33500.18 539.85 2251.05 32.49 2014-11-04 15:28:39.000 308 33500.14 539.91 2251.01 32.49 2014-11-04 15:28:40.000 308 33500.27 539.92 2251.03 32.49 2014-11-04 15:28:41.000 308 33500.28 539.91 2250.97 32.49 2014-11-04 15:28:42.000 308 33500.19 539.94 2251.04 32.49 2014-11-04 15:28:43.000 308 33500.22 539.89 2251.07 32.49 2014-11-04 15:28:44.000 308 33500.21 539.88 2251.05 32.49 2014-11-04 15:28:45.000 308 33500.25 539.89 2251.07 32.49 2014-11-04 15:28:46.000 308 33500.17 539.87 2251.10 32.49 2014-11-04 15:28:47.000 308 33500.22 539.92 2251.16 32.49 2014-11-04 15:28:48.000 308 33500.18 539.87 2251.08 32.49 2014-11-04 15:28:49.000 308 33500.38 539.87 2251.09 32.49 2014-11-04 15:28:50.000 308 33500.28 539.83 2251.14 32.49 2014-11-04 15:28:51.000 308 33500.26 539.85 2251.12 32.49 2014-11-04 15:28:52.000 308 33500.22 539.83 2251.16 32.49 2014-11-04 15:28:53.000 308 33500.21 539.82 2251.10 32.49 2014-11-04 15:28:54.000 308 33500.24 539.82 2251.10 32.49 2014-11-04 15:28:55.000 308 33500.28 539.82 2251.07 32.49 2014-11-04 15:28:56.000 308 33500.22 539.77 2251.13 32.49 2014-11-04 15:28:57.000 308 33500.26 539.81 2251.13 32.49 2014-11-04 15:28:58.000 308 33500.29 539.82 2251.20 32.49 2014-11-04 15:28:59.000 308 33500.28 539.78 2251.16 32.49 2014-11-04 15:29:00.000 308 33500.25 539.78 2251.18 32.49 2014-11-04 15:29:00.000 308 33500.23 539.78 2251.20 32.49 2014-11-04 15:29:02.000 308 33500.21 539.72 2251.19 32.49 2014-11-04 15:29:03.000 308 33500.25 539.80 2251.24 32.49 2014-11-04 15:29:04.000 308 33500.18 539.79 2251.20 32.49 2014-11-04 15:29:05.000 308 33500.10 539.78 2251.31 32.49 2014-11-04 15:29:06.000 308 33500.19 539.76 2251.19 32.49 2014-11-04 15:29:07.000 308 33500.25 539.75 2251.16 32.49 2014-11-04 15:29:08.000 308 33500.21 539.72 2251.13 32.49 2014-11-04 15:29:09.000 308 33500.21 539.76 2251.21 32.49 2014-11-04 15:29:10.000 308 33500.20 539.79 2251.19 32.49 2014-11-04 15:29:11.000 308 33500.10 539.75 2251.30 32.49 2014-11-04 15:29:12.000 308 33500.39 539.75 2251.25 32.49 2014-11-04 15:29:13.000 308 33500.18 539.76 2251.28 32.49 2014-11-04 15:29:13.000 308 33500.18 539.77 2251.30 32.49 2014-11-04 15:29:15.000 308 33500.16 539.78 2251.33 32.49 2014-11-04 15:29:16.000 308 33500.23 539.74 2251.38 32.49 2014-11-04 15:29:17.000 308 33500.21 539.75 2251.23 32.49 2014-11-04 15:29:18.000 308 33500.25 539.76 2251.28 32.49 2014-11-04 15:29:19.000 308 33500.28 539.74 2251.36 32.49 2014-11-04 15:29:20.000 308 33500.31 539.72 2251.36 32.49 2014-11-04 15:29:21.000 308 33500.17 539.69 2251.30 32.49 2014-11-04 15:29:22.000 308 33500.19 539.69 2251.37 32.49 2014-11-04 15:29:23.000 308 33500.24 539.77 2251.24 32.49 2014-11-04 15:29:24.000 308 33500.14 539.67 2251.31 32.49 2014-11-04 15:29:25.000 308 33500.19 539.65 2251.35 32.49 2014-11-04 15:29:26.000 308 33500.15 539.64 2251.37 32.49 2014-11-04 15:29:27.000 308 33500.19 539.65 2251.40 32.49 2014-11-04 15:29:28.000 308 33500.14 539.66 2251.35 32.49 2014-11-04 15:29:29.000 308 33500.12 539.69 2251.37 32.49 2014-11-04 15:29:30.000 308 33500.24 539.67 2251.37 32.49 2014-11-04 15:29:31.000 308 33500.13 539.69 2251.35 32.49 2014-11-04 15:29:32.000 308 33500.12 539.69 2251.33 32.49 2014-11-04 15:29:33.000 308 33500.13 539.69 2251.31 32.49 2014-11-04 15:29:34.000 308 33500.14 539.67 2251.40 32.49 2014-11-04 15:29:35.000 308 33500.20 539.65 2251.37 32.49 2014-11-04 15:29:36.000 308 33500.15 539.68 2251.37 32.49 2014-11-04 15:29:37.000 308 33500.09 539.71 2251.46 32.49 2014-11-04 15:29:38.000 308 33500.14 539.69 2251.43 32.49 2014-11-04 15:29:39.000 308 33500.14 539.71 2251.40 32.49 2014-11-04 15:29:40.000 308 33500.19 539.64 2251.40 32.49 2014-11-04 15:29:41.000 308 33500.16 539.70 2251.45 32.49 2014-11-04 15:29:42.000 308 33500.12 539.72 2251.51 32.49 2014-11-04 15:29:43.000 308 33500.07 539.71 2251.48 32.49 2014-11-04 15:29:44.000 308 33500.18 539.68 2251.47 32.49 2014-11-04 15:29:45.000 308 33500.20 539.67 2251.35 32.49 2014-11-04 15:29:46.000 308 33500.12 539.70 2251.49 32.49 2014-11-04 15:29:47.000 308 33500.13 539.70 2251.35 32.49 2014-11-04 15:29:48.000 308 33500.27 539.70 2251.50 32.49 2014-11-04 15:29:49.000 308 33500.11 539.69 2251.46 32.49 2014-11-04 15:29:50.000 308 33500.23 539.68 2251.47 32.49 2014-11-04 15:29:51.000 308 33500.16 539.67 2251.46 32.49 2014-11-04 15:29:52.000 308 33500.15 539.70 2251.46 32.49 2014-11-04 15:29:53.000 308 33500.15 539.74 2251.49 32.49 2014-11-04 15:29:54.000 308 33500.19 539.72 2251.50 32.49 2014-11-04 15:29:54.000 308 33500.16 539.67 2251.48 32.49 2014-11-04 15:29:56.000 308 33500.07 539.65 2251.47 32.49 2014-11-04 15:29:57.000 308 33500.15 539.71 2251.49 32.49 2014-11-04 15:29:58.000 308 33500.22 539.71 2251.55 32.49 2014-11-04 15:29:59.000 308 33500.17 539.67 2251.46 32.49 2014-11-04 15:30:00.000 308 33500.21 539.65 2251.49 32.49 2014-11-04 15:30:01.000 308 33500.12 539.73 2251.51 32.49 2014-11-04 15:30:02.000 308 33500.16 539.68 2251.48 32.49 2014-11-04 15:30:03.000 308 33500.18 539.75 2251.51 32.49 2014-11-04 15:30:04.000 308 33500.16 539.70 2251.50 32.49 2014-11-04 15:30:05.000 308 33500.23 539.74 2251.49 32.49 2014-11-04 15:30:06.000 308 33500.09 539.75 2251.54 32.49 2014-11-04 15:30:07.000 308 33500.11 539.75 2251.55 32.49 2014-11-04 15:30:07.000 308 33500.07 539.69 2251.56 32.49 2014-11-04 15:30:09.000 308 33500.07 539.78 2251.60 32.49 2014-11-04 15:30:10.000 308 33500.04 539.81 2251.46 32.49 2014-11-04 15:30:11.000 308 33499.97 539.73 2251.55 32.49 2014-11-04 15:30:12.000 308 33500.11 539.80 2251.63 32.49 2014-11-04 15:30:13.000 308 33500.17 539.81 2251.56 32.49 2014-11-04 15:30:14.000 308 33500.03 539.74 2251.57 32.49 2014-11-04 15:30:15.000 308 33500.00 539.75 2251.63 32.49 2014-11-04 15:30:16.000 308 33500.04 539.78 2251.63 32.49 2014-11-04 15:30:17.000 308 33500.00 539.79 2251.65 32.49 2014-11-04 15:30:18.000 308 33500.05 539.79 2251.55 32.49 2014-11-04 15:30:19.000 308 33500.04 539.78 2251.59 32.49 2014-11-04 15:30:20.000 308 33500.05 539.77 2251.61 32.49 2014-11-04 15:30:21.000 308 33499.99 539.82 2251.65 32.49 2014-11-04 15:30:22.000 308 33499.92 539.78 2251.63 32.49 2014-11-04 15:30:23.000 308 33499.96 539.81 2251.56 32.49 2014-11-04 15:30:24.000 308 33500.10 539.76 2251.56 32.49 2014-11-04 15:30:25.000 308 33499.95 539.79 2251.57 32.49 2014-11-04 15:30:26.000 308 33499.92 539.76 2251.62 32.49 2014-11-04 15:30:27.000 308 33500.03 539.81 2251.68 32.49 2014-11-04 15:30:28.000 308 33499.89 539.82 2251.62 32.49 2014-11-04 15:30:29.000 308 33499.91 539.81 2251.63 32.49 2014-11-04 15:30:30.000 308 33499.93 539.82 2251.68 32.49 2014-11-04 15:30:31.000 308 33499.91 539.82 2251.66 32.49 2014-11-04 15:30:32.000 308 33499.84 539.81 2251.61 32.49 2014-11-04 15:30:33.000 308 33499.90 539.83 2251.65 32.49 2014-11-04 15:30:34.000 308 33499.98 539.82 2251.74 32.49 2014-11-04 15:30:35.000 308 33499.86 539.82 2251.66 32.49 2014-11-04 15:30:36.000 308 33499.91 539.81 2251.77 32.49 2014-11-04 15:30:37.000 308 33499.94 539.84 2251.69 32.49 2014-11-04 15:30:38.000 308 33499.87 539.82 2251.75 32.49 2014-11-04 15:30:39.000 308 33499.87 539.80 2251.73 32.49 2014-11-04 15:30:40.000 308 33499.91 539.77 2251.72 32.49 2014-11-04 15:30:41.000 308 33499.89 539.77 2251.62 32.49 2014-11-04 15:30:42.000 308 33499.88 539.81 2251.79 32.49 2014-11-04 15:30:43.000 308 33499.96 539.85 2251.82 32.49 2014-11-04 15:30:44.000 308 33499.82 539.83 2251.80 32.49 2014-11-04 15:30:45.000 308 33499.91 539.83 2251.76 32.49 2014-11-04 15:30:46.000 308 33499.85 539.78 2251.80 32.49 2014-11-04 15:30:47.000 308 33499.96 539.81 2251.82 32.49 2014-11-04 15:30:48.000 308 33499.80 539.79 2251.78 32.49 2014-11-04 15:30:48.000 308 33499.76 539.83 2251.90 32.49 2014-11-04 15:30:50.000 308 33499.72 539.81 2251.82 32.49 2014-11-04 15:30:51.000 308 33499.78 539.84 2251.86 32.49 2014-11-04 15:30:52.000 308 33499.72 539.90 2251.81 32.49 2014-11-04 15:30:53.000 308 33499.75 539.88 2251.82 32.49 2014-11-04 15:30:54.000 308 33499.72 539.85 2251.89 32.49 2014-11-04 15:30:55.000 308 33499.58 539.90 2251.82 32.49 2014-11-04 15:30:56.000 308 33499.62 539.91 2251.87 32.49 2014-11-04 15:30:57.000 308 33499.67 539.99 2251.97 32.49 2014-11-04 15:30:58.000 308 33499.68 539.97 2251.93 32.49 2014-11-04 15:30:59.000 308 33499.58 539.93 2251.91 32.49 2014-11-04 15:31:00.000 308 33499.63 539.98 2251.97 32.49 2014-11-04 15:31:01.000 308 33499.58 539.97 2251.96 32.49 2014-11-04 15:31:01.000 308 33499.56 540.00 2252.04 32.49 2014-11-04 15:31:03.000 308 33499.56 540.01 2252.03 32.49 2014-11-04 15:31:04.000 308 33499.53 540.02 2251.96 32.49 2014-11-04 15:31:05.000 308 33499.48 540.00 2251.96 32.49 2014-11-04 15:31:06.000 308 33499.41 539.99 2252.05 32.49 2014-11-04 15:31:07.000 308 33499.45 540.04 2252.06 32.49 2014-11-04 15:31:08.000 308 33499.52 540.05 2252.07 32.49 2014-11-04 15:31:09.000 308 33499.54 540.04 2252.10 32.49 2014-11-04 15:31:10.000 308 33499.50 540.08 2252.09 32.49 2014-11-04 15:31:11.000 308 33499.56 540.10 2252.11 32.49 2014-11-04 15:31:12.000 308 33499.52 540.05 2252.17 32.49 2014-11-04 15:31:13.000 308 33499.61 540.06 2252.14 32.49 2014-11-04 15:31:14.000 308 33499.58 540.06 2252.16 32.49 2014-11-04 15:31:15.000 308 33499.63 540.07 2252.05 32.49 2014-11-04 15:31:16.000 308 33499.63 540.07 2252.16 32.49 2014-11-04 15:31:17.000 308 33499.71 540.08 2252.16 32.49 2014-11-04 15:31:18.000 308 33499.61 540.08 2252.12 32.49 2014-11-04 15:31:19.000 308 33499.55 540.01 2252.22 32.49 2014-11-04 15:31:20.000 308 33499.60 540.00 2252.17 32.49 2014-11-04 15:31:21.000 308 33499.63 540.01 2252.21 32.49 2014-11-04 15:31:22.000 308 33499.60 540.06 2252.24 32.49 2014-11-04 15:31:23.000 308 33499.60 540.04 2252.21 32.49 2014-11-04 15:31:24.000 308 33499.69 540.04 2252.07 32.49 2014-11-04 15:31:25.000 308 33499.58 540.03 2252.22 32.49 2014-11-04 15:31:26.000 308 33499.54 540.03 2252.21 32.49 2014-11-04 15:31:27.000 308 33499.62 540.04 2252.21 32.49 2014-11-04 15:31:28.000 308 33499.66 540.03 2252.28 32.49 2014-11-04 15:31:29.000 308 33499.54 540.01 2252.23 32.49 2014-11-04 15:31:30.000 308 33499.59 540.05 2252.30 32.49 2014-11-04 15:31:31.000 308 33499.59 539.99 2252.24 32.49 2014-11-04 15:31:32.000 308 33499.58 540.01 2252.22 32.49 2014-11-04 15:31:33.000 308 33499.65 539.99 2252.29 32.49 2014-11-04 15:31:34.000 308 33499.60 540.00 2252.20 32.49 2014-11-04 15:31:35.000 308 33499.64 539.94 2252.28 32.49 2014-11-04 15:31:36.000 308 33499.65 539.95 2252.30 32.49 2014-11-04 15:31:37.000 308 33499.65 539.90 2252.30 32.49 2014-11-04 15:31:38.000 308 33499.68 539.91 2252.32 32.49 2014-11-04 15:31:39.000 308 33499.72 539.91 2252.43 32.49 2014-11-04 15:31:40.000 308 33499.76 539.90 2252.29 32.49 2014-11-04 15:31:41.000 308 33499.76 539.91 2252.33 32.49 2014-11-04 15:31:42.000 308 33499.69 539.88 2252.27 32.49 2014-11-04 15:31:42.000 308 33499.76 539.91 2252.33 32.49 2014-11-04 15:31:44.000 308 33499.72 539.86 2252.33 32.49 2014-11-04 15:31:45.000 308 33499.81 539.88 2252.28 32.49 2014-11-04 15:31:46.000 308 33499.90 539.84 2252.36 32.49 2014-11-04 15:31:47.000 308 33499.81 539.85 2252.34 32.49 2014-11-04 15:31:48.000 308 33499.98 539.79 2252.37 32.49 2014-11-04 15:31:49.000 308 33499.87 539.82 2252.32 32.49 2014-11-04 15:31:50.000 308 33499.84 539.80 2252.30 32.49 2014-11-04 15:31:51.000 308 33499.93 539.78 2252.30 32.49 2014-11-04 15:31:52.000 308 33499.78 539.86 2252.30 32.49 2014-11-04 15:31:53.000 308 33499.74 539.77 2252.33 32.49 2014-11-04 15:31:54.000 308 33499.86 539.82 2252.40 32.49 2014-11-04 15:31:55.000 308 33499.91 539.79 2252.32 32.49 2014-11-04 15:31:55.000 308 33499.87 539.80 2252.34 32.49 2014-11-04 15:31:57.000 308 33499.82 539.75 2252.40 32.49 2014-11-04 15:31:58.000 308 33499.87 539.75 2252.37 32.49 2014-11-04 15:31:59.000 308 33499.87 539.82 2252.33 32.49 2014-11-04 15:32:00.000 308 33499.88 539.83 2252.31 32.49 2014-11-04 15:32:01.000 308 33499.94 539.77 2252.31 32.49 2014-11-04 15:32:02.000 308 33499.84 539.77 2252.34 32.49 2014-11-04 15:32:03.000 308 33499.94 539.78 2252.30 32.49 2014-11-04 15:32:04.000 308 33499.90 539.76 2252.36 32.49 2014-11-04 15:32:05.000 308 33499.82 539.76 2252.34 32.49 2014-11-04 15:32:06.000 308 33499.85 539.74 2252.36 32.49 2014-11-04 15:32:07.000 308 33499.97 539.75 2252.23 32.49 2014-11-04 15:32:08.000 308 33499.97 539.69 2252.22 32.49 2014-11-04 15:32:09.000 308 33499.90 539.74 2252.38 32.49 2014-11-04 15:32:10.000 308 33499.91 539.70 2252.32 32.49 2014-11-04 15:32:11.000 308 33499.97 539.72 2252.34 32.49 2014-11-04 15:32:12.000 308 33499.89 539.71 2252.39 32.49 2014-11-04 15:32:13.000 308 33499.98 539.71 2252.39 32.49 2014-11-04 15:32:14.000 308 33500.00 539.68 2252.37 32.49 2014-11-04 15:32:15.000 308 33499.90 539.68 2252.43 32.49 2014-11-04 15:32:16.000 308 33499.87 539.71 2252.39 32.49 2014-11-04 15:32:17.000 308 33499.90 539.74 2252.37 32.49 2014-11-04 15:32:18.000 308 33499.91 539.76 2252.39 32.49 2014-11-04 15:32:19.000 308 33499.94 539.78 2252.36 32.49 2014-11-04 15:32:20.000 308 33499.92 539.78 2252.36 32.49 2014-11-04 15:32:21.000 308 33499.86 539.77 2252.35 32.49 2014-11-04 15:32:22.000 308 33499.86 539.83 2252.33 32.49 2014-11-04 15:32:23.000 308 33499.75 539.81 2252.33 32.49 2014-11-04 15:32:24.000 308 33499.85 539.84 2252.42 32.49 2014-11-04 15:32:25.000 308 33499.89 539.80 2252.41 32.49 2014-11-04 15:32:26.000 308 33499.82 539.84 2252.41 32.49 2014-11-04 15:32:27.000 308 33499.75 539.86 2252.38 32.49 2014-11-04 15:32:28.000 308 33499.63 539.86 2252.37 32.49 2014-11-04 15:32:29.000 308 33499.65 539.89 2252.45 32.49 2014-11-04 15:32:30.000 308 33499.50 539.88 2252.47 32.49 2014-11-04 15:32:31.000 308 33499.65 539.91 2252.44 32.49 2014-11-04 15:32:32.000 308 33499.58 539.97 2252.44 32.49 2014-11-04 15:32:33.000 308 33499.53 539.93 2252.47 32.49 2014-11-04 15:32:34.000 308 33499.48 540.02 2252.52 32.49 2014-11-04 15:32:35.000 308 33499.42 540.04 2252.52 32.49 2014-11-04 15:32:36.000 308 33499.35 540.06 2252.46 32.49 2014-11-04 15:32:36.000 308 33499.29 540.12 2252.53 32.49 2014-11-04 15:32:38.000 308 33499.31 540.17 2252.59 32.49 2014-11-04 15:32:39.000 308 33499.32 540.15 2252.53 32.49 2014-11-04 15:32:40.000 308 33499.25 540.17 2252.59 32.49 2014-11-04 15:32:41.000 308 33499.19 540.17 2252.62 32.49 2014-11-04 15:32:42.000 308 33499.18 540.22 2252.61 32.49 2014-11-04 15:32:43.000 308 33499.07 540.23 2252.65 32.49 2014-11-04 15:32:44.000 308 33499.12 540.28 2252.69 32.49 2014-11-04 15:32:45.000 308 33499.07 540.30 2252.62 32.49 2014-11-04 15:32:46.000 308 33499.10 540.33 2252.70 32.49 2014-11-04 15:32:47.000 308 33498.96 540.34 2252.70 32.49 2014-11-04 15:32:48.000 308 33499.03 540.33 2252.76 32.49 2014-11-04 15:32:49.000 308 33498.86 540.40 2252.71 32.49 2014-11-04 15:32:49.000 308 33498.84 540.36 2252.69 32.49 2014-11-04 15:32:51.000 308 33498.82 540.36 2252.77 32.49 2014-11-04 15:32:52.000 308 33498.88 540.43 2252.78 32.49 2014-11-04 15:32:53.000 308 33498.77 540.42 2252.89 32.49 2014-11-04 15:32:54.000 308 33498.89 540.41 2252.96 32.49 2014-11-04 15:32:55.000 308 33498.68 540.44 2252.93 32.49 2014-11-04 15:32:56.000 308 33498.75 540.47 2252.87 32.49 2014-11-04 15:32:57.000 308 33498.75 540.46 2252.91 32.49 2014-11-04 15:32:58.000 308 33498.76 540.47 2252.92 32.49 2014-11-04 15:32:59.000 308 33498.76 540.47 2252.92 32.49 2014-11-04 15:33:00.000 308 33498.79 540.45 2253.03 32.49 2014-11-04 15:33:01.000 308 33498.82 540.50 2252.99 32.49 2014-11-04 15:33:02.000 308 33498.76 540.50 2253.01 32.49 2014-11-04 15:33:03.000 308 33498.73 540.47 2253.02 32.49 2014-11-04 15:33:04.000 308 33498.81 540.48 2253.07 32.49 2014-11-04 15:33:05.000 308 33498.76 540.47 2253.09 32.49 2014-11-04 15:33:06.000 308 33498.79 540.46 2253.07 32.49 2014-11-04 15:33:07.000 308 33498.82 540.47 2253.08 32.49 2014-11-04 15:33:08.000 308 33498.73 540.49 2252.99 32.49 2014-11-04 15:33:09.000 308 33498.84 540.47 2253.00 32.49 2014-11-04 15:33:10.000 308 33498.81 540.47 2253.08 32.49 2014-11-04 15:33:11.000 308 33498.81 540.52 2253.12 32.49 2014-11-04 15:33:12.000 308 33498.83 540.48 2253.10 32.49 2014-11-04 15:33:13.000 308 33498.76 540.53 2253.04 32.49 2014-11-04 15:33:14.000 308 33498.86 540.48 2253.05 32.49 2014-11-04 15:33:15.000 308 33498.78 540.49 2253.08 32.49 2014-11-04 15:33:16.000 308 33498.76 540.55 2253.11 32.49 2014-11-04 15:33:17.000 308 33498.81 540.52 2253.18 32.49 2014-11-04 15:33:18.000 308 33498.74 540.55 2253.21 32.49 2014-11-04 15:33:19.000 308 33498.75 540.53 2253.09 32.49 2014-11-04 15:33:20.000 308 33498.81 540.51 2253.21 32.49 2014-11-04 15:33:21.000 308 33498.75 540.50 2253.24 32.49 2014-11-04 15:33:22.000 308 33498.73 540.53 2253.18 32.49 2014-11-04 15:33:23.000 308 33498.82 540.51 2253.21 32.49 2014-11-04 15:33:24.000 308 33498.79 540.54 2253.16 32.49 2014-11-04 15:33:25.000 308 33498.81 540.52 2253.18 32.49 2014-11-04 15:33:26.000 308 33498.73 540.52 2253.26 32.49 2014-11-04 15:33:27.000 308 33498.71 540.51 2253.21 32.49 2014-11-04 15:33:28.000 308 33498.79 540.50 2253.17 32.49 2014-11-04 15:33:29.000 308 33498.79 540.52 2253.28 32.49 2014-11-04 15:33:30.000 308 33498.75 540.48 2253.24 32.49 2014-11-04 15:33:30.000 308 33498.86 540.46 2253.24 32.49 2014-11-04 15:33:32.000 308 33498.70 540.46 2253.22 32.49 2014-11-04 15:33:33.000 308 33498.74 540.41 2253.21 32.49 2014-11-04 15:33:34.000 308 33498.77 540.47 2253.23 32.49 2014-11-04 15:33:35.000 308 33498.79 540.42 2253.26 32.49 2014-11-04 15:33:36.000 308 33498.82 540.43 2253.23 32.49 2014-11-04 15:33:37.000 308 33498.82 540.41 2253.27 32.49 2014-11-04 15:33:38.000 308 33498.88 540.33 2253.23 32.49 2014-11-04 15:33:39.000 308 33498.72 540.39 2253.26 32.49 2014-11-04 15:33:40.000 308 33498.77 540.41 2253.36 32.49 2014-11-04 15:33:41.000 308 33498.83 540.38 2253.22 32.49 2014-11-04 15:33:42.000 308 33498.81 540.36 2253.23 32.49 2014-11-04 15:33:43.000 308 33498.85 540.33 2253.24 32.49 2014-11-04 15:33:43.000 308 33498.78 540.34 2253.28 32.49 2014-11-04 15:33:45.000 308 33498.81 540.33 2253.30 32.49 2014-11-04 15:33:46.000 308 33498.81 540.31 2253.22 32.49 2014-11-04 15:33:47.000 308 33498.89 540.31 2253.20 32.49 2014-11-04 15:33:48.000 308 33498.76 540.32 2253.20 32.49 2014-11-04 15:33:49.000 308 33498.81 540.29 2253.27 32.49 2014-11-04 15:33:50.000 308 33498.98 540.35 2253.33 32.49 2014-11-04 15:33:51.000 308 33498.98 540.29 2253.25 32.49 2014-11-04 15:33:52.000 308 33498.89 540.33 2253.37 32.49 2014-11-04 15:33:53.000 308 33498.94 540.28 2253.30 32.49 2014-11-04 15:33:54.000 308 33499.01 540.30 2253.30 32.49 2014-11-04 15:33:55.000 308 33498.91 540.26 2253.33 32.49 2014-11-04 15:33:56.000 308 33498.93 540.33 2253.34 32.49 2014-11-04 15:33:57.000 308 33498.96 540.30 2253.29 32.49 2014-11-04 15:33:58.000 308 33499.01 540.30 2253.39 32.49 2014-11-04 15:33:59.000 308 33498.96 540.32 2253.22 32.49 2014-11-04 15:34:00.000 308 33498.97 540.29 2253.33 32.49 2014-11-04 15:34:01.000 308 33498.91 540.30 2253.25 32.49 2014-11-04 15:34:02.000 308 33499.00 540.23 2253.26 32.49 2014-11-04 15:34:03.000 308 33498.98 540.19 2253.33 32.49 2014-11-04 15:34:04.000 308 33499.03 540.21 2253.31 32.49 2014-11-04 15:34:05.000 308 33499.00 540.25 2253.29 32.49 2014-11-04 15:34:06.000 308 33498.95 540.29 2253.32 32.49 2014-11-04 15:34:07.000 308 33498.97 540.28 2253.24 32.49 2014-11-04 15:34:08.000 308 33498.98 540.22 2253.27 32.49 2014-11-04 15:34:09.000 308 33498.96 540.22 2253.27 32.49 2014-11-04 15:34:10.000 308 33499.04 540.26 2253.35 32.49 2014-11-04 15:34:11.000 308 33499.03 540.22 2253.33 32.49 2014-11-04 15:34:12.000 308 33499.02 540.22 2253.27 32.49 2014-11-04 15:34:13.000 308 33499.04 540.22 2253.20 32.49 2014-11-04 15:34:14.000 308 33499.06 540.21 2253.27 32.49 2014-11-04 15:34:15.000 308 33499.12 540.22 2253.30 32.49 2014-11-04 15:34:16.000 308 33499.12 540.23 2253.28 32.49 2014-11-04 15:34:17.000 308 33499.12 540.19 2253.33 32.49 2014-11-04 15:34:18.000 308 33499.19 540.19 2253.36 32.49 2014-11-04 15:34:19.000 308 33499.16 540.19 2253.33 32.49 2014-11-04 15:34:20.000 308 33499.22 540.18 2253.30 32.49 2014-11-04 15:34:21.000 308 33499.13 540.16 2253.32 32.49 2014-11-04 15:34:22.000 308 33499.21 540.19 2253.21 32.49 2014-11-04 15:34:23.000 308 33499.28 540.19 2253.28 32.49 2014-11-04 15:34:24.000 308 33499.24 540.20 2253.27 32.49 2014-11-04 15:34:24.000 308 33499.34 540.19 2253.32 32.49 2014-11-04 15:34:26.000 308 33499.31 540.16 2253.24 32.49 2014-11-04 15:34:27.000 308 33499.26 540.14 2253.28 32.49 2014-11-04 15:34:28.000 308 33499.25 540.16 2253.30 32.49 2014-11-04 15:34:29.000 308 33499.40 540.12 2253.33 32.49 2014-11-04 15:34:30.000 308 33499.41 540.16 2253.32 32.49 2014-11-04 15:34:31.000 308 33499.38 540.14 2253.23 32.49 2014-11-04 15:34:32.000 308 33499.39 540.08 2253.30 32.49 2014-11-04 15:34:33.000 308 33499.35 540.10 2253.28 32.49 2014-11-04 15:34:34.000 308 33499.39 540.07 2253.34 32.49 2014-11-04 15:34:35.000 308 33499.48 540.08 2253.38 32.49 2014-11-04 15:34:36.000 308 33499.49 540.10 2253.30 32.49 2014-11-04 15:34:37.000 308 33499.54 540.06 2253.36 32.49 2014-11-04 15:34:37.000 308 33499.51 540.07 2253.28 32.49 2014-11-04 15:34:39.000 308 33499.50 540.06 2253.32 32.49 2014-11-04 15:34:40.000 308 33499.54 540.05 2253.40 32.49 2014-11-04 15:34:41.000 308 33499.62 540.08 2253.31 32.49 2014-11-04 15:34:42.000 308 33499.54 540.04 2253.34 32.49 2014-11-04 15:34:43.000 308 33499.71 540.01 2253.28 32.49 2014-11-04 15:34:44.000 308 33499.72 540.04 2253.24 32.49 2014-11-04 15:34:45.000 308 33499.74 540.04 2253.27 32.49 2014-11-04 15:34:46.000 308 33499.88 539.96 2253.28 32.49 2014-11-04 15:34:47.000 308 33499.76 540.00 2253.35 32.49 2014-11-04 15:34:48.000 308 33499.78 539.94 2253.24 32.49 2014-11-04 15:34:49.000 308 33499.87 539.99 2253.25 32.49 2014-11-04 15:34:50.000 308 33499.81 539.92 2253.17 32.49 2014-11-04 15:34:51.000 308 33499.79 539.90 2253.17 32.49 2014-11-04 15:34:52.000 308 33499.87 539.90 2253.28 32.49 2014-11-04 15:34:53.000 308 33499.92 539.86 2253.20 32.49 2014-11-04 15:34:54.000 308 33499.96 539.87 2253.30 32.49 2014-11-04 15:34:55.000 308 33499.91 539.85 2253.24 32.49 2014-11-04 15:34:56.000 308 33500.04 539.83 2253.25 32.49 2014-11-04 15:34:57.000 308 33499.98 539.78 2253.20 32.49 2014-11-04 15:34:58.000 308 33500.03 539.81 2253.22 32.49 2014-11-04 15:34:59.000 308 33500.06 539.85 2253.26 32.49 2014-11-04 15:35:00.000 308 33500.03 539.83 2253.18 32.49 2014-11-04 15:35:01.000 308 33500.09 539.76 2253.20 32.49 2014-11-04 15:35:02.000 308 33500.16 539.75 2253.23 32.49 2014-11-04 15:35:03.000 308 33500.06 539.71 2253.20 32.49 2014-11-04 15:35:04.000 308 33500.17 539.72 2253.23 32.49 2014-11-04 15:35:05.000 308 33500.21 539.71 2253.16 32.49 2014-11-04 15:35:06.000 308 33500.14 539.67 2253.22 32.49 2014-11-04 15:35:07.000 308 33500.20 539.71 2253.20 32.49 2014-11-04 15:35:08.000 308 33500.36 539.71 2253.12 32.49 2014-11-04 15:35:09.000 308 33500.28 539.71 2253.14 32.49 2014-11-04 15:35:10.000 308 33500.32 539.67 2253.01 32.49 2014-11-04 15:35:11.000 308 33500.35 539.68 2253.18 32.49 2014-11-04 15:35:12.000 308 33500.33 539.66 2253.15 32.49 2014-11-04 15:35:13.000 308 33500.50 539.63 2253.15 32.49 2014-11-04 15:35:14.000 308 33500.32 539.66 2252.97 32.49 2014-11-04 15:35:15.000 308 33500.36 539.66 2253.02 32.49 2014-11-04 15:35:16.000 308 33500.44 539.61 2253.10 32.49 2014-11-04 15:35:17.000 308 33500.49 539.60 2253.07 32.49 2014-11-04 15:35:18.000 308 33500.45 539.58 2253.02 32.49 2014-11-04 15:35:18.000 308 33500.51 539.62 2253.01 32.49 2014-11-04 15:35:20.000 308 33500.46 539.60 2253.12 32.49 2014-11-04 15:35:21.000 308 33500.49 539.58 2253.10 32.49 2014-11-04 15:35:22.000 308 33500.58 539.64 2252.98 32.49 2014-11-04 15:35:23.000 308 33500.53 539.57 2252.89 32.49 2014-11-04 15:35:24.000 308 33500.46 539.58 2253.03 32.49 2014-11-04 15:35:25.000 308 33500.54 539.60 2252.97 32.49 2014-11-04 15:35:26.000 308 33500.61 539.63 2252.98 32.49 2014-11-04 15:35:27.000 308 33500.73 539.60 2253.00 32.49 2014-11-04 15:35:28.000 308 33500.74 539.63 2253.03 32.49 2014-11-04 15:35:29.000 308 33500.65 539.60 2252.97 32.49 2014-11-04 15:35:30.000 308 33500.69 539.66 2252.95 32.49 2014-11-04 15:35:31.000 308 33500.74 539.65 2252.98 32.49 2014-11-04 15:35:31.000 308 33500.61 539.66 2252.89 32.49 2014-11-04 15:35:33.000 308 33500.74 539.66 2252.94 32.49 2014-11-04 15:35:34.000 308 33500.68 539.65 2252.96 32.49 2014-11-04 15:35:35.000 308 33500.72 539.67 2252.98 32.49 2014-11-04 15:35:36.000 308 33500.80 539.62 2252.96 32.49 2014-11-04 15:35:37.000 308 33500.81 539.60 2252.92 32.49 2014-11-04 15:35:38.000 308 33500.85 539.64 2252.95 32.49 2014-11-04 15:35:39.000 308 33500.88 539.63 2252.96 32.49 2014-11-04 15:35:40.000 308 33500.92 539.67 2252.92 32.49 2014-11-04 15:35:41.000 308 33500.96 539.64 2252.97 32.49 2014-11-04 15:35:42.000 308 33501.00 539.62 2253.01 32.49 2014-11-04 15:35:43.000 308 33500.94 539.64 2252.96 32.49 2014-11-04 15:35:44.000 308 33500.90 539.66 2252.99 32.49 2014-11-04 15:35:45.000 308 33500.91 539.67 2252.99 32.49 2014-11-04 15:35:46.000 308 33501.03 539.64 2252.98 32.49 2014-11-04 15:35:47.000 308 33501.01 539.67 2252.99 32.49 2014-11-04 15:35:48.000 308 33501.11 539.70 2252.93 32.49 2014-11-04 15:35:49.000 308 33501.05 539.63 2252.90 32.49 2014-11-04 15:35:50.000 308 33501.17 539.70 2252.96 32.49 2014-11-04 15:35:51.000 308 33501.07 539.64 2252.93 32.49 2014-11-04 15:35:52.000 308 33501.24 539.63 2252.92 32.49 2014-11-04 15:35:53.000 308 33501.14 539.64 2252.94 32.49 2014-11-04 15:35:54.000 308 33501.14 539.65 2252.98 32.49 2014-11-04 15:35:55.000 308 33501.27 539.68 2252.91 32.49 2014-11-04 15:35:56.000 308 33501.12 539.64 2252.91 32.49 2014-11-04 15:35:57.000 308 33501.25 539.64 2252.92 32.49 2014-11-04 15:35:58.000 308 33501.28 539.64 2252.97 32.49 2014-11-04 15:35:59.000 308 33501.26 539.61 2252.96 32.49 2014-11-04 15:36:00.000 308 33501.22 539.65 2252.92 32.49 2014-11-04 15:36:01.000 308 33501.34 539.67 2252.92 32.49 2014-11-04 15:36:02.000 308 33501.37 539.64 2252.91 32.49 2014-11-04 15:36:03.000 308 33501.39 539.65 2252.94 32.49 2014-11-04 15:36:04.000 308 33501.46 539.61 2253.01 32.49 2014-11-04 15:36:05.000 308 33501.38 539.63 2252.93 32.49 2014-11-04 15:36:06.000 308 33501.44 539.62 2252.93 32.49 2014-11-04 15:36:07.000 308 33501.58 539.60 2252.96 32.49 2014-11-04 15:36:08.000 308 33501.57 539.56 2252.96 32.49 2014-11-04 15:36:09.000 308 33501.58 539.52 2252.96 32.49 2014-11-04 15:36:10.000 308 33501.60 539.57 2253.02 32.49 2014-11-04 15:36:11.000 308 33501.73 539.55 2252.93 32.49 2014-11-04 15:36:12.000 308 33501.80 539.56 2252.86 32.49 2014-11-04 15:36:12.000 308 33501.69 539.58 2252.88 32.49 2014-11-04 15:36:14.000 308 33501.87 539.55 2252.92 32.49 2014-11-04 15:36:15.000 308 33501.88 539.52 2252.86 32.49 2014-11-04 15:36:16.000 308 33501.86 539.56 2252.86 32.49 2014-11-04 15:36:17.000 308 33501.95 539.49 2252.97 32.49 2014-11-04 15:36:18.000 308 33501.98 539.52 2252.91 32.49 2014-11-04 15:36:19.000 308 33502.07 539.51 2252.96 32.49 2014-11-04 15:36:20.000 308 33502.13 539.49 2252.84 32.49 2014-11-04 15:36:21.000 308 33502.10 539.45 2252.86 32.49 2014-11-04 15:36:22.000 308 33502.14 539.45 2252.84 32.49 2014-11-04 15:36:23.000 308 33502.10 539.48 2252.88 32.49 2014-11-04 15:36:24.000 308 33502.02 539.51 2252.83 32.49 2014-11-04 15:36:25.000 308 33502.25 539.45 2252.80 32.49 2014-11-04 15:36:25.000 308 33502.07 539.49 2252.83 32.49 2014-11-04 15:36:27.000 308 33502.18 539.48 2252.82 32.49 2014-11-04 15:36:28.000 308 33502.25 539.48 2252.74 32.49 2014-11-04 15:36:29.000 308 33502.27 539.53 2252.86 32.49 2014-11-04 15:36:30.000 308 33502.29 539.53 2252.82 32.49 2014-11-04 15:36:31.000 308 33502.29 539.48 2252.70 32.49 2014-11-04 15:36:32.000 308 33502.32 539.55 2252.83 32.49 2014-11-04 15:36:33.000 308 33502.35 539.51 2252.81 32.49 2014-11-04 15:36:34.000 308 33502.35 539.51 2252.81 32.49 2014-11-04 15:36:35.000 308 33502.35 539.50 2252.77 32.49 2014-11-04 15:36:36.000 308 33502.35 539.51 2252.83 32.49 2014-11-04 15:36:37.000 308 33502.42 539.54 2252.71 32.49 2014-11-04 15:36:38.000 308 33502.26 539.55 2252.74 32.49 2014-11-04 15:36:39.000 308 33502.43 539.55 2252.84 32.49 2014-11-04 15:36:40.000 308 33502.41 539.57 2252.72 32.49 2014-11-04 15:36:41.000 308 33502.39 539.61 2252.80 32.49 2014-11-04 15:36:42.000 308 33502.46 539.62 2252.77 32.49 2014-11-04 15:36:43.000 308 33502.38 539.64 2252.77 32.49 2014-11-04 15:36:44.000 308 33502.40 539.65 2252.81 32.49 2014-11-04 15:36:45.000 308 33502.37 539.58 2252.78 32.49 2014-11-04 15:36:46.000 308 33502.46 539.57 2252.79 32.49 2014-11-04 15:36:47.000 308 33502.35 539.58 2252.76 32.49 2014-11-04 15:36:48.000 308 33502.41 539.62 2252.74 32.49 2014-11-04 15:36:49.000 308 33502.38 539.53 2252.72 32.49 2014-11-04 15:36:50.000 308 33502.48 539.54 2252.78 32.49 2014-11-04 15:36:51.000 308 33502.48 539.54 2252.71 32.49 2014-11-04 15:36:52.000 308 33502.48 539.58 2252.76 32.49 2014-11-04 15:36:53.000 308 33502.51 539.54 2252.80 32.49 2014-11-04 15:36:54.000 308 33502.48 539.61 2252.84 32.49 2014-11-04 15:36:55.000 308 33502.50 539.58 2252.80 32.49 2014-11-04 15:36:56.000 308 33502.61 539.56 2252.83 32.49 2014-11-04 15:36:57.000 308 33502.48 539.54 2252.84 32.49 2014-11-04 15:36:58.000 308 33502.53 539.58 2252.77 32.49 2014-11-04 15:36:59.000 308 33502.55 539.54 2252.77 32.49 2014-11-04 15:37:00.000 308 33502.58 539.58 2252.77 32.49 2014-11-04 15:37:01.000 308 33502.57 539.58 2252.78 32.49 2014-11-04 15:37:02.000 308 33502.60 539.54 2252.82 32.49 2014-11-04 15:37:03.000 308 33502.58 539.56 2252.79 32.49 2014-11-04 15:37:04.000 308 33502.63 539.60 2252.76 32.49 2014-11-04 15:37:05.000 308 33502.69 539.58 2252.82 32.49 2014-11-04 15:37:06.000 308 33502.64 539.57 2252.80 32.49 2014-11-04 15:37:06.000 308 33502.63 539.52 2252.90 32.49 2014-11-04 15:37:08.000 308 33502.75 539.60 2252.90 32.49 2014-11-04 15:37:09.000 308 33502.78 539.55 2252.90 32.49 2014-11-04 15:37:10.000 308 33502.76 539.55 2252.86 32.49 2014-11-04 15:37:11.000 308 33502.75 539.53 2252.88 32.49 2014-11-04 15:37:12.000 308 33502.87 539.47 2252.89 32.49 2014-11-04 15:37:13.000 308 33502.85 539.49 2252.95 32.49 2014-11-04 15:37:14.000 308 33502.86 539.50 2252.88 32.49 2014-11-04 15:37:15.000 308 33502.91 539.50 2252.87 32.49 2014-11-04 15:37:16.000 308 33502.91 539.49 2252.97 32.49 2014-11-04 15:37:17.000 308 33502.92 539.48 2252.83 32.49 2014-11-04 15:37:18.000 308 33502.95 539.48 2252.86 32.49 2014-11-04 15:37:19.000 308 33503.04 539.46 2252.90 32.49 2014-11-04 15:37:19.000 308 33503.07 539.47 2252.91 32.49 2014-11-04 15:37:21.000 308 33503.01 539.41 2252.84 32.49 2014-11-04 15:37:22.000 308 33503.08 539.41 2252.86 32.49 2014-11-04 15:37:23.000 308 33503.14 539.40 2252.95 32.49 2014-11-04 15:37:24.000 308 33503.12 539.36 2252.96 32.49 2014-11-04 15:37:25.000 308 33503.20 539.34 2252.91 32.49 2014-11-04 15:37:26.000 308 33503.29 539.37 2252.87 32.49 2014-11-04 15:37:27.000 308 33503.32 539.33 2252.86 32.49 2014-11-04 15:37:28.000 308 33503.33 539.31 2252.90 32.49 2014-11-04 15:37:29.000 308 33503.38 539.31 2252.90 32.49 2014-11-04 15:37:30.000 308 33503.42 539.28 2252.87 32.49 2014-11-04 15:37:31.000 308 33503.48 539.27 2252.87 32.49 2014-11-04 15:37:32.000 308 33503.51 539.23 2252.87 32.49 2014-11-04 15:37:33.000 308 33503.57 539.21 2252.86 32.49 2014-11-04 15:37:34.000 308 33503.59 539.21 2252.91 32.49 2014-11-04 15:37:35.000 308 33503.61 539.15 2252.80 32.49 2014-11-04 15:37:36.000 308 33503.77 539.15 2252.87 32.49 2014-11-04 15:37:37.000 308 33503.64 539.13 2252.83 32.49 2014-11-04 15:37:38.000 308 33503.76 539.16 2252.86 32.49 2014-11-04 15:37:39.000 308 33503.71 539.18 2252.83 32.49 2014-11-04 15:37:40.000 308 33503.88 539.08 2252.85 32.49 2014-11-04 15:37:41.000 308 33503.88 539.06 2252.75 32.49 2014-11-04 15:37:42.000 308 33503.93 539.09 2252.79 32.49 2014-11-04 15:37:43.000 308 33503.85 539.06 2252.76 32.49 2014-11-04 15:37:44.000 308 33504.02 539.05 2252.78 32.49 2014-11-04 15:37:45.000 308 33504.01 539.02 2252.79 32.49 2014-11-04 15:37:46.000 308 33504.06 539.04 2252.72 32.49 2014-11-04 15:37:47.000 308 33504.12 539.01 2252.77 32.49 2014-11-04 15:37:48.000 308 33504.13 539.02 2252.78 32.49 2014-11-04 15:37:49.000 308 33504.18 539.04 2252.71 32.49 2014-11-04 15:37:50.000 308 33504.14 538.98 2252.74 32.49 2014-11-04 15:37:51.000 308 33504.16 539.01 2252.72 32.49 2014-11-04 15:37:52.000 308 33504.15 538.98 2252.63 32.49 2014-11-04 15:37:53.000 308 33504.31 538.98 2252.70 32.49 2014-11-04 15:37:54.000 308 33504.31 538.92 2252.61 32.49 2014-11-04 15:37:55.000 308 33504.21 538.97 2252.69 32.49 2014-11-04 15:37:56.000 308 33504.38 538.95 2252.68 32.49 2014-11-04 15:37:57.000 308 33504.34 538.95 2252.70 32.49 2014-11-04 15:37:58.000 308 33504.35 538.98 2252.74 32.49 2014-11-04 15:37:59.000 308 33504.43 538.98 2252.62 32.49 2014-11-04 15:38:00.000 308 33504.44 538.98 2252.66 32.49 2014-11-04 15:38:00.000 308 33504.43 538.96 2252.65 32.49 2014-11-04 15:38:02.000 308 33504.46 539.01 2252.66 32.49 2014-11-04 15:38:03.000 308 33504.49 539.00 2252.71 32.49 2014-11-04 15:38:04.000 308 33504.47 539.01 2252.68 32.49 2014-11-04 15:38:05.000 308 33504.50 539.01 2252.66 32.49 2014-11-04 15:38:06.000 308 33504.46 539.01 2252.56 32.49 2014-11-04 15:38:07.000 308 33504.59 538.96 2252.69 32.49 2014-11-04 15:38:08.000 308 33504.54 539.02 2252.62 32.49 2014-11-04 15:38:09.000 308 33504.47 538.98 2252.65 32.49 2014-11-04 15:38:10.000 308 33504.56 538.96 2252.61 32.49 2014-11-04 15:38:11.000 308 33504.52 538.97 2252.65 32.49 2014-11-04 15:38:12.000 308 33504.51 538.94 2252.58 32.49 2014-11-04 15:38:13.000 308 33504.61 538.92 2252.66 32.49 2014-11-04 15:38:13.000 308 33504.74 538.95 2252.72 32.49 2014-11-04 15:38:15.000 308 33504.61 538.94 2252.65 32.49 2014-11-04 15:38:16.000 308 33504.59 538.96 2252.64 32.49 2014-11-04 15:38:17.000 308 33504.69 538.91 2252.73 32.49 2014-11-04 15:38:18.000 308 33504.72 538.98 2252.60 32.49 2014-11-04 15:38:19.000 308 33504.64 538.99 2252.52 32.49 2014-11-04 15:38:20.000 308 33504.68 539.00 2252.64 32.49 2014-11-04 15:38:21.000 308 33504.67 538.98 2252.64 32.49 2014-11-04 15:38:22.000 308 33504.69 538.99 2252.66 32.49 2014-11-04 15:38:23.000 308 33504.61 539.02 2252.62 32.49 2014-11-04 15:38:24.000 308 33504.62 539.03 2252.67 32.49 2014-11-04 15:38:25.000 308 33504.71 539.06 2252.67 32.49 2014-11-04 15:38:26.000 308 33504.66 539.09 2252.59 32.49 2014-11-04 15:38:27.000 308 33504.70 539.09 2252.59 32.49 2014-11-04 15:38:28.000 308 33504.61 539.11 2252.66 32.49 2014-11-04 15:38:29.000 308 33504.66 539.10 2252.66 32.49 2014-11-04 15:38:30.000 308 33504.53 539.08 2252.66 32.49 2014-11-04 15:38:31.000 308 33504.59 539.09 2252.70 32.49 2014-11-04 15:38:32.000 308 33504.60 539.14 2252.66 32.49 2014-11-04 15:38:33.000 308 33504.68 539.10 2252.59 32.49 2014-11-04 15:38:34.000 308 33504.65 539.05 2252.77 32.49 2014-11-04 15:38:35.000 308 33504.70 539.09 2252.77 32.49 2014-11-04 15:38:36.000 308 33504.56 539.18 2252.66 32.49 2014-11-04 15:38:37.000 308 33504.68 539.12 2252.70 32.49 2014-11-04 15:38:38.000 308 33504.69 539.12 2252.76 32.49 2014-11-04 15:38:39.000 308 33504.66 539.08 2252.80 32.49 2014-11-04 15:38:40.000 308 33504.66 539.09 2252.78 32.49 2014-11-04 15:38:41.000 308 33504.66 539.07 2252.73 32.49 2014-11-04 15:38:42.000 308 33504.71 539.09 2252.77 32.49 2014-11-04 15:38:43.000 308 33504.74 539.05 2252.77 32.49 2014-11-04 15:38:44.000 308 33504.82 539.07 2252.80 32.49 2014-11-04 15:38:45.000 308 33504.78 539.07 2252.84 32.49 2014-11-04 15:38:46.000 308 33504.85 539.06 2252.80 32.49 2014-11-04 15:38:47.000 308 33504.81 539.05 2252.78 32.49 2014-11-04 15:38:48.000 308 33504.82 539.00 2252.86 32.49 2014-11-04 15:38:49.000 308 33504.82 539.00 2252.87 32.49 2014-11-04 15:38:50.000 308 33504.87 539.04 2252.86 32.49 2014-11-04 15:38:51.000 308 33504.93 539.03 2252.86 32.49 2014-11-04 15:38:52.000 308 33504.96 539.04 2252.89 32.49 2014-11-04 15:38:53.000 308 33504.93 539.03 2252.80 32.49 2014-11-04 15:38:54.000 308 33504.92 539.05 2252.85 32.49 2014-11-04 15:38:54.000 308 33505.01 539.02 2252.93 32.49 2014-11-04 15:38:56.000 308 33505.05 539.02 2252.93 32.49 2014-11-04 15:38:57.000 308 33505.06 538.99 2252.96 32.49 2014-11-04 15:38:58.000 308 33505.12 538.99 2252.86 32.49 2014-11-04 15:38:59.000 308 33505.18 538.98 2253.02 32.49 2014-11-04 15:39:00.000 308 33505.16 539.05 2252.86 32.49 2014-11-04 15:39:01.000 308 33505.15 539.02 2252.99 32.49 2014-11-04 15:39:02.000 308 33505.17 538.95 2252.93 32.49 2014-11-04 15:39:03.000 308 33505.18 538.98 2252.89 32.49 2014-11-04 15:39:04.000 308 33505.24 538.99 2252.89 32.49 2014-11-04 15:39:05.000 308 33505.28 539.01 2252.95 32.49 2014-11-04 15:39:06.000 308 33505.25 539.00 2252.93 32.49 2014-11-04 15:39:07.000 308 33505.36 538.98 2252.93 32.49 2014-11-04 15:39:07.000 308 33505.33 539.00 2252.91 32.49 2014-11-04 15:39:09.000 308 33505.30 538.99 2252.92 32.49 2014-11-04 15:39:10.000 308 33505.42 539.02 2253.00 32.49 2014-11-04 15:39:11.000 308 33505.40 538.95 2253.00 32.49 2014-11-04 15:39:12.000 308 33505.40 538.97 2252.87 32.49 2014-11-04 15:39:13.000 308 33505.52 538.99 2252.90 32.49 2014-11-04 15:39:14.000 308 33505.38 538.91 2253.06 32.49 2014-11-04 15:39:15.000 308 33505.52 538.93 2252.99 32.49 2014-11-04 15:39:16.000 308 33505.48 538.95 2252.91 32.49 2014-11-04 15:39:17.000 308 33505.52 539.00 2252.89 32.49 2014-11-04 15:39:18.000 308 33505.57 538.95 2252.94 32.49 2014-11-04 15:39:19.000 308 33505.52 538.96 2252.96 32.49 2014-11-04 15:39:20.000 308 33505.45 538.98 2252.96 32.49 2014-11-04 15:39:21.000 308 33505.42 538.95 2252.91 32.49 2014-11-04 15:39:22.000 308 33505.55 538.88 2252.95 32.49 2014-11-04 15:39:23.000 308 33505.54 538.94 2252.95 32.49 2014-11-04 15:39:24.000 308 33505.44 538.93 2252.97 32.49 2014-11-04 15:39:25.000 308 33505.55 538.95 2252.94 32.49 2014-11-04 15:39:26.000 308 33505.53 538.91 2252.92 32.49 2014-11-04 15:39:27.000 308 33505.50 538.92 2252.93 32.49 2014-11-04 15:39:28.000 308 33505.58 538.84 2252.94 32.49 2014-11-04 15:39:29.000 308 33505.54 538.85 2252.98 32.49 2014-11-04 15:39:30.000 308 33505.42 538.87 2253.01 32.49 2014-11-04 15:39:31.000 308 33505.55 538.82 2252.98 32.49 2014-11-04 15:39:32.000 308 33505.47 538.78 2252.92 32.49 2014-11-04 15:39:33.000 308 33505.42 538.78 2252.92 32.49 2014-11-04 15:39:34.000 308 33505.50 538.80 2252.97 32.49 2014-11-04 15:39:35.000 308 33505.49 538.78 2252.95 32.49 2014-11-04 15:39:36.000 308 33505.47 538.79 2252.96 32.49 2014-11-04 15:39:37.000 308 33505.40 538.76 2252.85 32.49 2014-11-04 15:39:38.000 308 33505.39 538.72 2253.02 32.49 2014-11-04 15:39:39.000 308 33505.32 538.75 2253.01 32.49 2014-11-04 15:39:40.000 308 33505.34 538.74 2253.01 32.49 2014-11-04 15:39:41.000 308 33505.29 538.75 2252.98 32.49 2014-11-04 15:39:42.000 308 33505.28 538.79 2253.03 32.49 2014-11-04 15:39:43.000 308 33505.27 538.73 2253.08 32.49 2014-11-04 15:39:44.000 308 33505.31 538.77 2253.03 32.49 2014-11-04 15:39:45.000 308 33505.26 538.79 2253.00 32.49 2014-11-04 15:39:46.000 308 33505.24 538.79 2253.04 32.49 2014-11-04 15:39:47.000 308 33505.06 538.79 2253.09 32.49 2014-11-04 15:39:48.000 308 33505.06 538.80 2252.95 32.49 2014-11-04 15:39:48.000 308 33505.10 538.81 2252.97 32.49 2014-11-04 15:39:50.000 308 33504.92 538.83 2253.06 32.49 2014-11-04 15:39:51.000 308 33504.94 538.83 2253.05 32.49 2014-11-04 15:39:52.000 308 33504.87 538.78 2253.05 32.49 2014-11-04 15:39:53.000 308 33504.86 538.90 2253.10 32.49 2014-11-04 15:39:54.000 308 33504.89 538.87 2253.10 32.49 2014-11-04 15:39:55.000 308 33504.86 538.88 2253.08 32.49 2014-11-04 15:39:56.000 308 33504.81 538.90 2253.08 32.49 2014-11-04 15:39:57.000 308 33504.78 538.88 2253.07 32.49 2014-11-04 15:39:58.000 308 33504.72 538.87 2253.11 32.50 2014-11-04 15:39:59.000 308 33504.63 538.94 2253.14 32.50 2014-11-04 15:40:00.000 308 33504.61 538.98 2253.11 32.49 2014-11-04 15:40:01.000 308 33504.50 538.91 2253.15 32.49 2014-11-04 15:40:01.000 308 33504.50 538.92 2253.17 32.49 2014-11-04 15:40:03.000 308 33504.43 538.91 2253.21 32.50 2014-11-04 15:40:04.000 308 33504.41 538.98 2253.12 32.50 2014-11-04 15:40:05.000 308 33504.48 538.98 2253.18 32.50 2014-11-04 15:40:06.000 308 33504.35 538.99 2253.27 32.50 2014-11-04 15:40:07.000 308 33504.26 539.05 2253.30 32.50 2014-11-04 15:40:08.000 308 33504.29 539.04 2253.31 32.50 2014-11-04 15:40:09.000 308 33504.29 539.00 2253.32 32.50 2014-11-04 15:40:10.000 308 33504.17 539.06 2253.28 32.50 2014-11-04 15:40:11.000 308 33504.11 539.10 2253.28 32.50 2014-11-04 15:40:12.000 308 33504.09 539.07 2253.38 32.50 2014-11-04 15:40:13.000 308 33504.21 539.11 2253.38 32.50 2014-11-04 15:40:14.000 308 33504.14 539.08 2253.35 32.50 2014-11-04 15:40:15.000 308 33504.00 539.08 2253.34 32.50 2014-11-04 15:40:16.000 308 33504.09 539.10 2253.34 32.50 2014-11-04 15:40:17.000 308 33504.03 539.09 2253.51 32.50 2014-11-04 15:40:18.000 308 33503.98 539.08 2253.39 32.50 2014-11-04 15:40:19.000 308 33503.94 539.11 2253.39 32.50 2014-11-04 15:40:20.000 308 33503.99 539.11 2253.50 32.50 2014-11-04 15:40:21.000 308 33503.92 539.13 2253.48 32.50 2014-11-04 15:40:22.000 308 33503.94 539.07 2253.49 32.50 2014-11-04 15:40:23.000 308 33503.97 539.08 2253.49 32.50 2014-11-04 15:40:24.000 308 33504.02 539.12 2253.51 32.50 2014-11-04 15:40:25.000 308 33503.91 539.12 2253.58 32.50 2014-11-04 15:40:26.000 308 33504.02 539.12 2253.52 32.50 2014-11-04 15:40:27.000 308 33503.89 539.11 2253.51 32.50 2014-11-04 15:40:28.000 308 33503.91 539.13 2253.66 32.50 2014-11-04 15:40:29.000 308 33503.85 539.10 2253.62 32.50 2014-11-04 15:40:30.000 308 33503.94 539.13 2253.57 32.49 2014-11-04 15:40:31.000 308 33503.82 539.16 2253.59 32.50 2014-11-04 15:40:32.000 308 33503.90 539.12 2253.67 32.49 2014-11-04 15:40:33.000 308 33503.91 539.11 2253.65 32.49 2014-11-04 15:40:34.000 308 33503.81 539.14 2253.67 32.50 2014-11-04 15:40:35.000 308 33503.79 539.17 2253.64 32.49 2014-11-04 15:40:36.000 308 33503.80 539.17 2253.74 32.50 2014-11-04 15:40:37.000 308 33503.88 539.15 2253.61 32.49 2014-11-04 15:40:38.000 308 33503.63 539.18 2253.65 32.50 2014-11-04 15:40:39.000 308 33503.74 539.18 2253.70 32.50 2014-11-04 15:40:40.000 308 33503.74 539.17 2253.73 32.49 2014-11-04 15:40:41.000 308 33503.70 539.24 2253.66 32.49 2014-11-04 15:40:42.000 308 33503.61 539.23 2253.77 32.49 2014-11-04 15:40:42.000 308 33503.66 539.21 2253.79 32.49 2014-11-04 15:40:44.000 308 33503.62 539.25 2253.68 32.49 2014-11-04 15:40:45.000 308 33503.66 539.23 2253.77 32.49 2014-11-04 15:40:46.000 308 33503.60 539.21 2253.79 32.49 2014-11-04 15:40:47.000 308 33503.62 539.21 2253.72 32.49 2014-11-04 15:40:48.000 308 33503.62 539.24 2253.71 32.50 2014-11-04 15:40:49.000 308 33503.56 539.26 2253.80 32.49 2014-11-04 15:40:50.000 308 33503.56 539.28 2253.73 32.50 2014-11-04 15:40:51.000 308 33503.57 539.30 2253.82 32.50 2014-11-04 15:40:52.000 308 33503.59 539.25 2253.85 32.50 2014-11-04 15:40:53.000 308 33503.57 539.30 2253.86 32.49 2014-11-04 15:40:54.000 308 33503.63 539.31 2253.79 32.49 2014-11-04 15:40:55.000 308 33503.53 539.40 2253.88 32.50 2014-11-04 15:40:55.000 308 33503.60 539.34 2253.86 32.50 2014-11-04 15:40:57.000 308 33503.56 539.37 2253.85 32.50 2014-11-04 15:40:58.000 308 33503.56 539.38 2253.91 32.50 2014-11-04 15:40:59.000 308 33503.54 539.35 2253.90 32.50 2014-11-04 15:41:00.000 308 33503.55 539.34 2253.94 32.50 2014-11-04 15:41:01.000 308 33503.64 539.40 2253.91 32.50 2014-11-04 15:41:02.000 308 33503.65 539.36 2253.82 32.50 2014-11-04 15:41:03.000 308 33503.59 539.35 2253.90 32.50 2014-11-04 15:41:04.000 308 33503.67 539.39 2253.95 32.50 2014-11-04 15:41:05.000 308 33503.69 539.35 2253.96 32.50 2014-11-04 15:41:06.000 308 33503.56 539.38 2254.02 32.50 2014-11-04 15:41:07.000 308 33503.64 539.38 2253.97 32.50 2014-11-04 15:41:08.000 308 33503.59 539.37 2254.08 32.49 2014-11-04 15:41:09.000 308 33503.64 539.38 2254.06 32.50 2014-11-04 15:41:10.000 308 33503.69 539.35 2253.98 32.50 2014-11-04 15:41:11.000 308 33503.69 539.39 2254.04 32.49 2014-11-04 15:41:12.000 308 33503.65 539.39 2254.05 32.50 2014-11-04 15:41:13.000 308 33503.73 539.32 2254.00 32.49 2014-11-04 15:41:14.000 308 33503.86 539.34 2254.04 32.49 2014-11-04 15:41:15.000 308 33503.85 539.31 2254.07 32.50 2014-11-04 15:41:16.000 308 33503.83 539.33 2254.10 32.50 2014-11-04 15:41:17.000 308 33503.77 539.34 2254.10 32.49 2014-11-04 15:41:18.000 308 33503.72 539.34 2254.09 32.49 2014-11-04 15:41:19.000 308 33503.82 539.31 2254.04 32.50 2014-11-04 15:41:20.000 308 33503.76 539.36 2254.13 32.49 2014-11-04 15:41:21.000 308 33503.75 539.37 2254.17 32.49 2014-11-04 15:41:22.000 308 33503.75 539.37 2254.05 32.49 2014-11-04 15:41:23.000 308 33503.87 539.34 2254.14 32.50 2014-11-04 15:41:24.000 308 33503.82 539.35 2254.14 32.50 2014-11-04 15:41:25.000 308 33503.87 539.33 2254.16 32.50 2014-11-04 15:41:26.000 308 33503.90 539.32 2254.13 32.50 2014-11-04 15:41:27.000 308 33503.90 539.30 2254.16 32.50 2014-11-04 15:41:28.000 308 33503.82 539.32 2254.05 32.50 2014-11-04 15:41:29.000 308 33503.93 539.29 2254.13 32.50 2014-11-04 15:41:30.000 308 33503.90 539.28 2254.08 32.50 2014-11-04 15:41:31.000 308 33503.91 539.34 2254.13 32.50 2014-11-04 15:41:32.000 308 33503.88 539.33 2254.18 32.50 2014-11-04 15:41:33.000 308 33503.85 539.34 2254.22 32.49 2014-11-04 15:41:34.000 308 33503.91 539.34 2254.14 32.50 2014-11-04 15:41:35.000 308 33503.85 539.31 2254.16 32.50 2014-11-04 15:41:36.000 308 33503.91 539.32 2254.16 32.50 2014-11-04 15:41:36.000 308 33503.90 539.34 2254.14 32.50 2014-11-04 15:41:38.000 308 33504.03 539.35 2254.23 32.50 2014-11-04 15:41:39.000 308 33503.89 539.30 2254.17 32.50 2014-11-04 15:41:40.000 308 33503.95 539.30 2254.21 32.50 2014-11-04 15:41:41.000 308 33503.91 539.34 2254.14 32.50 2014-11-04 15:41:42.000 308 33503.87 539.30 2254.24 32.49 2014-11-04 15:41:43.000 308 33503.93 539.31 2254.11 32.50 2014-11-04 15:41:44.000 308 33504.06 539.31 2254.24 32.50 2014-11-04 15:41:45.000 308 33503.93 539.30 2254.16 32.49 2014-11-04 15:41:46.000 308 33504.01 539.34 2254.24 32.50 2014-11-04 15:41:47.000 308 33504.00 539.31 2254.23 32.50 2014-11-04 15:41:48.000 308 33503.87 539.32 2254.22 32.50 2014-11-04 15:41:49.000 308 33503.99 539.31 2254.24 32.50 2014-11-04 15:41:49.000 308 33504.04 539.28 2254.20 32.50 2014-11-04 15:41:51.000 308 33503.87 539.32 2254.18 32.50 2014-11-04 15:41:52.000 308 33503.92 539.34 2254.23 32.50 2014-11-04 15:41:53.000 308 33503.91 539.28 2254.22 32.50 2014-11-04 15:41:54.000 308 33503.93 539.29 2254.25 32.50 2014-11-04 15:41:55.000 308 33503.91 539.31 2254.32 32.50 2014-11-04 15:41:56.000 308 33503.97 539.31 2254.30 32.50 2014-11-04 15:41:57.000 308 33503.96 539.29 2254.32 32.50 2014-11-04 15:41:58.000 308 33503.96 539.31 2254.22 32.49 2014-11-04 15:41:59.000 308 33503.91 539.31 2254.26 32.49 2014-11-04 15:42:00.000 308 33504.01 539.30 2254.33 32.49 2014-11-04 15:42:01.000 308 33503.94 539.26 2254.25 32.50 2014-11-04 15:42:02.000 308 33503.98 539.34 2254.24 32.49 2014-11-04 15:42:03.000 308 33503.88 539.27 2254.35 32.49 2014-11-04 15:42:04.000 308 33503.85 539.29 2254.29 32.49 2014-11-04 15:42:05.000 308 33503.93 539.29 2254.22 32.50 2014-11-04 15:42:06.000 308 33503.83 539.27 2254.30 32.49 2014-11-04 15:42:07.000 308 33503.80 539.31 2254.25 32.49 2014-11-04 15:42:08.000 308 33503.88 539.27 2254.37 32.49 2014-11-04 15:42:09.000 308 33503.82 539.26 2254.30 32.49 2014-11-04 15:42:10.000 308 33503.80 539.27 2254.33 32.50 2014-11-04 15:42:11.000 308 33503.76 539.30 2254.30 32.50 2014-11-04 15:42:12.000 308 33503.78 539.28 2254.30 32.50 2014-11-04 15:42:13.000 308 33503.77 539.26 2254.34 32.50 2014-11-04 15:42:14.000 308 33503.79 539.25 2254.32 32.50 2014-11-04 15:42:15.000 308 33503.76 539.26 2254.35 32.50 2014-11-04 15:42:16.000 308 33503.70 539.23 2254.32 32.50 2014-11-04 15:42:17.000 308 33503.69 539.28 2254.38 32.50 2014-11-04 15:42:18.000 308 33503.65 539.28 2254.25 32.50 2014-11-04 15:42:19.000 308 33503.74 539.23 2254.42 32.50 2014-11-04 15:42:20.000 308 33503.65 539.23 2254.28 32.50 2014-11-04 15:42:21.000 308 33503.59 539.24 2254.24 32.50 2014-11-04 15:42:22.000 308 33503.66 539.29 2254.35 32.50 2014-11-04 15:42:23.000 308 33503.65 539.25 2254.40 32.50 2014-11-04 15:42:24.000 308 33503.64 539.26 2254.37 32.50 2014-11-04 15:42:25.000 308 33503.68 539.21 2254.35 32.50 2014-11-04 15:42:26.000 308 33503.59 539.24 2254.41 32.50 2014-11-04 15:42:27.000 308 33503.60 539.24 2254.36 32.50 2014-11-04 15:42:28.000 308 33503.54 539.21 2254.49 32.50 2014-11-04 15:42:29.000 308 33503.59 539.24 2254.44 32.50 2014-11-04 15:42:30.000 308 33503.45 539.24 2254.44 32.50 2014-11-04 15:42:30.000 308 33503.47 539.24 2254.44 32.50 2014-11-04 15:42:32.000 308 33503.59 539.21 2254.46 32.50 2014-11-04 15:42:33.000 308 33503.42 539.20 2254.45 32.50 2014-11-04 15:42:34.000 308 33503.49 539.23 2254.48 32.50 2014-11-04 15:42:35.000 308 33503.45 539.23 2254.53 32.50 2014-11-04 15:42:36.000 308 33503.40 539.23 2254.54 32.50 2014-11-04 15:42:37.000 308 33503.34 539.18 2254.46 32.50 2014-11-04 15:42:38.000 308 33503.41 539.17 2254.49 32.50 2014-11-04 15:42:39.000 308 33503.39 539.20 2254.53 32.50 2014-11-04 15:42:40.000 308 33503.47 539.21 2254.53 32.50 2014-11-04 15:42:41.000 308 33503.48 539.26 2254.49 32.50 2014-11-04 15:42:42.000 308 33503.60 539.23 2254.48 32.50 2014-11-04 15:42:43.000 308 33503.34 539.22 2254.60 32.50 2014-11-04 15:42:43.000 308 33503.33 539.16 2254.54 32.50 2014-11-04 15:42:45.000 308 33503.28 539.18 2254.53 32.50 2014-11-04 15:42:46.000 308 33503.29 539.21 2254.60 32.50 2014-11-04 15:42:47.000 308 33503.31 539.20 2254.55 32.50 2014-11-04 15:42:48.000 308 33503.33 539.24 2254.56 32.50 2014-11-04 15:42:49.000 308 33503.33 539.17 2254.53 32.50 2014-11-04 15:42:50.000 308 33503.33 539.22 2254.62 32.50 2014-11-04 15:42:51.000 308 33503.33 539.23 2254.66 32.50 2014-11-04 15:42:52.000 308 33503.32 539.20 2254.60 32.50 2014-11-04 15:42:53.000 308 33503.33 539.23 2254.57 32.50 2014-11-04 15:42:54.000 308 33503.23 539.25 2254.63 32.50 2014-11-04 15:42:55.000 308 33503.28 539.20 2254.59 32.50 2014-11-04 15:42:56.000 308 33503.22 539.20 2254.60 32.50 2014-11-04 15:42:57.000 308 33503.30 539.22 2254.66 32.50 2014-11-04 15:42:58.000 308 33503.33 539.25 2254.61 32.50 2014-11-04 15:42:59.000 308 33503.24 539.21 2254.56 32.50 2014-11-04 15:43:00.000 308 33503.22 539.23 2254.72 32.50 2014-11-04 15:43:01.000 308 33503.33 539.21 2254.67 32.50 2014-11-04 15:43:02.000 308 33503.23 539.20 2254.66 32.50 2014-11-04 15:43:03.000 308 33503.25 539.20 2254.65 32.50 2014-11-04 15:43:04.000 308 33503.22 539.22 2254.64 32.50 2014-11-04 15:43:05.000 308 33503.20 539.21 2254.73 32.50 2014-11-04 15:43:06.000 308 33503.17 539.23 2254.70 32.50 2014-11-04 15:43:07.000 308 33503.23 539.25 2254.67 32.50 2014-11-04 15:43:08.000 308 33503.26 539.23 2254.75 32.50 2014-11-04 15:43:09.000 308 33503.20 539.25 2254.73 32.50 2014-11-04 15:43:10.000 308 33503.08 539.25 2254.82 32.50 2014-11-04 15:43:11.000 308 33503.14 539.25 2254.81 32.50 2014-11-04 15:43:12.000 308 33503.08 539.29 2254.72 32.50 2014-11-04 15:43:13.000 308 33503.10 539.25 2254.77 32.50 2014-11-04 15:43:14.000 308 33503.01 539.25 2254.78 32.50 2014-11-04 15:43:15.000 308 33503.03 539.29 2254.86 32.50 2014-11-04 15:43:16.000 308 33503.05 539.21 2254.79 32.50 2014-11-04 15:43:17.000 308 33503.05 539.25 2254.73 32.50 2014-11-04 15:43:18.000 308 33503.00 539.26 2254.76 32.50 2014-11-04 15:43:19.000 308 33502.88 539.28 2254.85 32.50 2014-11-04 15:43:20.000 308 33502.95 539.30 2254.80 32.50 2014-11-04 15:43:21.000 308 33502.88 539.28 2254.78 32.50 2014-11-04 15:43:22.000 308 33502.87 539.34 2254.80 32.50 2014-11-04 15:43:23.000 308 33502.78 539.36 2254.82 32.50 2014-11-04 15:43:24.000 308 33502.85 539.34 2254.86 32.50 2014-11-04 15:43:24.000 308 33502.68 539.39 2254.78 32.50 2014-11-04 15:43:26.000 308 33502.67 539.40 2254.93 32.50 2014-11-04 15:43:27.000 308 33502.59 539.38 2254.88 32.50 2014-11-04 15:43:28.000 308 33502.63 539.43 2254.86 32.50 2014-11-04 15:43:29.000 308 33502.55 539.41 2254.89 32.50 2014-11-04 15:43:30.000 308 33502.44 539.37 2254.94 32.50 2014-11-04 15:43:31.000 308 33502.55 539.40 2254.94 32.50 2014-11-04 15:43:32.000 308 33502.38 539.48 2254.99 32.50 2014-11-04 15:43:33.000 308 33502.42 539.46 2254.99 32.50 2014-11-04 15:43:34.000 308 33502.36 539.48 2254.93 32.50 2014-11-04 15:43:35.000 308 33502.36 539.47 2254.99 32.50 2014-11-04 15:43:36.000 308 33502.33 539.49 2254.96 32.50 2014-11-04 15:43:37.000 308 33502.28 539.51 2254.99 32.50 2014-11-04 15:43:37.000 308 33502.17 539.54 2255.03 32.50 2014-11-04 15:43:39.000 308 33502.12 539.54 2255.03 32.50 2014-11-04 15:43:40.000 308 33502.08 539.52 2255.04 32.50 2014-11-04 15:43:41.000 308 33502.18 539.55 2255.16 32.50 2014-11-04 15:43:42.000 308 33502.05 539.54 2255.09 32.50 2014-11-04 15:43:43.000 308 33502.13 539.56 2255.18 32.50 2014-11-04 15:43:44.000 308 33502.00 539.61 2255.19 32.50 2014-11-04 15:43:45.000 308 33501.99 539.61 2255.23 32.50 2014-11-04 15:43:46.000 308 33502.01 539.56 2255.18 32.50 2014-11-04 15:43:47.000 308 33501.96 539.61 2255.17 32.50 2014-11-04 15:43:48.000 308 33501.90 539.63 2255.31 32.50 2014-11-04 15:43:49.000 308 33501.95 539.64 2255.16 32.50 2014-11-04 15:43:50.000 308 33501.96 539.63 2255.26 32.50 2014-11-04 15:43:51.000 308 33501.85 539.63 2255.23 32.50 2014-11-04 15:43:52.000 308 33501.82 539.67 2255.18 32.50 2014-11-04 15:43:53.000 308 33501.75 539.67 2255.19 32.50 2014-11-04 15:43:54.000 308 33501.79 539.66 2255.23 32.50 2014-11-04 15:43:55.000 308 33501.65 539.67 2255.30 32.50 2014-11-04 15:43:56.000 308 33501.74 539.74 2255.27 32.50 2014-11-04 15:43:57.000 308 33501.64 539.72 2255.29 32.50 2014-11-04 15:43:58.000 308 33501.60 539.71 2255.39 32.50 2014-11-04 15:43:59.000 308 33501.55 539.69 2255.22 32.50 2014-11-04 15:44:00.000 308 33501.55 539.71 2255.35 32.50 2014-11-04 15:44:01.000 308 33501.60 539.75 2255.41 32.50 2014-11-04 15:44:02.000 308 33501.61 539.73 2255.39 32.50 2014-11-04 15:44:03.000 308 33501.53 539.71 2255.43 32.50 2014-11-04 15:44:04.000 308 33501.46 539.73 2255.38 32.50 2014-11-04 15:44:05.000 308 33501.55 539.74 2255.51 32.50 2014-11-04 15:44:06.000 308 33501.55 539.76 2255.40 32.50 2014-11-04 15:44:07.000 308 33501.47 539.75 2255.45 32.50 2014-11-04 15:44:08.000 308 33501.39 539.74 2255.40 32.50 2014-11-04 15:44:09.000 308 33501.38 539.75 2255.42 32.50 2014-11-04 15:44:10.000 308 33501.36 539.77 2255.48 32.50 2014-11-04 15:44:11.000 308 33501.32 539.84 2255.47 32.50 2014-11-04 15:44:12.000 308 33501.32 539.81 2255.51 32.50 2014-11-04 15:44:13.000 308 33501.32 539.86 2255.50 32.50 2014-11-04 15:44:14.000 308 33501.23 539.87 2255.53 32.50 2014-11-04 15:44:15.000 308 33501.24 539.85 2255.53 32.50 2014-11-04 15:44:16.000 308 33501.23 539.87 2255.51 32.50 2014-11-04 15:44:17.000 308 33501.18 539.88 2255.52 32.50 2014-11-04 15:44:18.000 308 33501.24 539.92 2255.64 32.50 2014-11-04 15:44:18.000 308 33501.19 539.91 2255.52 32.50 2014-11-04 15:44:20.000 308 33501.02 539.91 2255.57 32.50 2014-11-04 15:44:21.000 308 33501.12 539.89 2255.61 32.50 2014-11-04 15:44:22.000 308 33501.13 539.91 2255.67 32.50 2014-11-04 15:44:23.000 308 33501.13 539.92 2255.64 32.50 2014-11-04 15:44:24.000 308 33501.07 539.96 2255.59 32.50 2014-11-04 15:44:25.000 308 33501.04 539.95 2255.65 32.50 2014-11-04 15:44:26.000 308 33501.02 539.95 2255.69 32.50 2014-11-04 15:44:27.000 308 33500.87 539.95 2255.69 32.50 2014-11-04 15:44:28.000 308 33500.99 539.95 2255.79 32.50 2014-11-04 15:44:29.000 308 33500.87 539.97 2255.78 32.50 2014-11-04 15:44:30.000 308 33500.99 539.95 2255.81 32.50 2014-11-04 15:44:31.000 308 33500.88 539.98 2255.79 32.50 2014-11-04 15:44:31.000 308 33500.93 539.98 2255.72 32.50 2014-11-04 15:44:33.000 308 33500.90 540.00 2255.76 32.50 2014-11-04 15:44:34.000 308 33500.92 539.99 2255.83 32.50 2014-11-04 15:44:35.000 308 33500.95 540.05 2255.88 32.50 2014-11-04 15:44:36.000 308 33500.87 540.06 2255.80 32.50 2014-11-04 15:44:37.000 308 33501.02 540.04 2255.87 32.50 2014-11-04 15:44:38.000 308 33500.99 540.04 2255.76 32.50 2014-11-04 15:44:39.000 308 33500.97 540.03 2255.80 32.50 2014-11-04 15:44:40.000 308 33500.93 540.05 2255.88 32.50 2014-11-04 15:44:41.000 308 33500.96 540.07 2255.93 32.50 2014-11-04 15:44:42.000 308 33500.99 540.11 2255.81 32.50 2014-11-04 15:44:43.000 308 33501.03 540.10 2255.92 32.50 2014-11-04 15:44:44.000 308 33500.90 540.07 2256.03 32.50 2014-11-04 15:44:45.000 308 33500.89 540.09 2256.00 32.50 2014-11-04 15:44:46.000 308 33500.99 540.07 2255.94 32.50 2014-11-04 15:44:47.000 308 33501.05 540.10 2255.95 32.50 2014-11-04 15:44:48.000 308 33500.92 540.07 2255.99 32.50 2014-11-04 15:44:49.000 308 33501.11 540.06 2256.06 32.50 2014-11-04 15:44:50.000 308 33501.04 540.07 2255.99 32.50 2014-11-04 15:44:51.000 308 33501.01 540.04 2256.05 32.50 2014-11-04 15:44:52.000 308 33501.06 540.06 2256.02 32.50 2014-11-04 15:44:53.000 308 33501.12 540.06 2256.04 32.50 2014-11-04 15:44:54.000 308 33501.14 540.04 2255.98 32.50 2014-11-04 15:44:55.000 308 33501.14 540.06 2256.05 32.50 2014-11-04 15:44:56.000 308 33501.14 540.05 2256.06 32.50 2014-11-04 15:44:57.000 308 33501.06 540.04 2256.06 32.50 2014-11-04 15:44:58.000 308 33501.16 540.04 2256.09 32.50 2014-11-04 15:44:59.000 308 33501.15 540.02 2256.03 32.50 2014-11-04 15:45:00.000 308 33501.13 540.00 2256.07 32.50 2014-11-04 15:45:01.000 308 33501.23 539.98 2256.15 32.50 2014-11-04 15:45:02.000 308 33501.30 539.95 2256.04 32.50 2014-11-04 15:45:03.000 308 33501.30 539.96 2256.09 32.50 2014-11-04 15:45:04.000 308 33501.32 539.99 2256.04 32.50 2014-11-04 15:45:05.000 308 33501.35 539.98 2256.01 32.50 2014-11-04 15:45:06.000 308 33501.35 539.93 2256.02 32.50 2014-11-04 15:45:07.000 308 33501.41 539.93 2256.07 32.50 2014-11-04 15:45:08.000 308 33501.43 539.89 2256.09 32.50 2014-11-04 15:45:09.000 308 33501.37 539.88 2256.06 32.50 2014-11-04 15:45:10.000 308 33501.51 539.89 2255.98 32.50 2014-11-04 15:45:11.000 308 33501.55 539.88 2256.05 32.50 2014-11-04 15:45:12.000 308 33501.59 539.85 2256.07 32.50 2014-11-04 15:45:12.000 308 33501.49 539.88 2256.09 32.50 2014-11-04 15:45:14.000 308 33501.52 539.89 2256.06 32.50 2014-11-04 15:45:15.000 308 33501.55 539.84 2256.05 32.50 2014-11-04 15:45:16.000 308 33501.58 539.85 2255.96 32.50 2014-11-04 15:45:17.000 308 33501.60 539.84 2256.05 32.50 2014-11-04 15:45:18.000 308 33501.73 539.88 2256.05 32.50 2014-11-04 15:45:19.000 308 33501.58 539.81 2256.03 32.50 2014-11-04 15:45:20.000 308 33501.58 539.80 2256.01 32.50 2014-11-04 15:45:21.000 308 33501.54 539.81 2255.99 32.50 2014-11-04 15:45:22.000 308 33501.57 539.83 2256.00 32.50 2014-11-04 15:45:23.000 308 33501.68 539.85 2255.99 32.50 2014-11-04 15:45:24.000 308 33501.67 539.84 2255.97 32.50 2014-11-04 15:45:25.000 308 33501.65 539.80 2255.93 32.50 2014-11-04 15:45:25.000 308 33501.66 539.82 2256.06 32.50 2014-11-04 15:45:27.000 308 33501.71 539.80 2256.06 32.50 2014-11-04 15:45:28.000 308 33501.66 539.80 2255.98 32.50 2014-11-04 15:45:29.000 308 33501.72 539.84 2255.95 32.50 2014-11-04 15:45:30.000 308 33501.70 539.76 2255.91 32.50 2014-11-04 15:45:31.000 308 33501.68 539.80 2256.02 32.50 2014-11-04 15:45:32.000 308 33501.73 539.80 2256.03 32.50 2014-11-04 15:45:33.000 308 33501.73 539.78 2256.00 32.50 2014-11-04 15:45:34.000 308 33501.83 539.80 2255.99 32.50 2014-11-04 15:45:35.000 308 33501.80 539.80 2255.93 32.50 2014-11-04 15:45:36.000 308 33501.82 539.88 2255.91 32.50 2014-11-04 15:45:37.000 308 33501.85 539.81 2255.94 32.50 2014-11-04 15:45:38.000 308 33501.90 539.82 2255.86 32.50 2014-11-04 15:45:39.000 308 33501.83 539.79 2255.84 32.50 2014-11-04 15:45:40.000 308 33501.93 539.81 2255.87 32.50 2014-11-04 15:45:41.000 308 33501.89 539.84 2255.91 32.50 2014-11-04 15:45:42.000 308 33501.90 539.84 2255.85 32.50 2014-11-04 15:45:43.000 308 33501.94 539.86 2255.86 32.50 2014-11-04 15:45:44.000 308 33501.89 539.84 2255.93 32.50 2014-11-04 15:45:45.000 308 33501.90 539.80 2255.82 32.50 2014-11-04 15:45:46.000 308 33501.96 539.83 2255.91 32.50 2014-11-04 15:45:47.000 308 33501.92 539.82 2255.94 32.50 2014-11-04 15:45:48.000 308 33501.93 539.82 2255.88 32.50 2014-11-04 15:45:49.000 308 33501.90 539.83 2255.78 32.50 2014-11-04 15:45:50.000 308 33501.95 539.84 2255.89 32.50 2014-11-04 15:45:51.000 308 33501.94 539.82 2255.88 32.50 2014-11-04 15:45:52.000 308 33502.05 539.85 2255.92 32.50 2014-11-04 15:45:53.000 308 33502.00 539.89 2255.88 32.50 2014-11-04 15:45:54.000 308 33501.96 539.86 2255.87 32.50 2014-11-04 15:45:55.000 308 33502.08 539.86 2255.83 32.50 2014-11-04 15:45:56.000 308 33502.05 539.89 2255.82 32.50 2014-11-04 15:45:57.000 308 33502.08 539.88 2255.82 32.50 2014-11-04 15:45:58.000 308 33502.18 539.89 2255.88 32.50 2014-11-04 15:45:59.000 308 33502.10 539.88 2255.84 32.50 2014-11-04 15:46:00.000 308 33502.23 539.89 2255.82 32.50 2014-11-04 15:46:01.000 308 33502.21 539.91 2255.84 32.50 2014-11-04 15:46:02.000 308 33502.15 539.90 2255.91 32.50 2014-11-04 15:46:03.000 308 33502.23 539.91 2255.85 32.50 2014-11-04 15:46:04.000 308 33502.29 539.93 2255.82 32.50 2014-11-04 15:46:05.000 308 33502.28 539.88 2255.91 32.50 2014-11-04 15:46:06.000 308 33502.25 539.89 2255.79 32.50 2014-11-04 15:46:06.000 308 33502.35 539.87 2255.78 32.50 2014-11-04 15:46:08.000 308 33502.27 539.86 2255.82 32.50 2014-11-04 15:46:09.000 308 33502.27 539.87 2255.83 32.50 2014-11-04 15:46:10.000 308 33502.29 539.89 2255.82 32.50 2014-11-04 15:46:11.000 308 33502.31 539.92 2255.79 32.50 2014-11-04 15:46:12.000 308 33502.33 539.90 2255.79 32.50 2014-11-04 15:46:13.000 308 33502.35 539.90 2255.85 32.50 2014-11-04 15:46:14.000 308 33502.45 539.87 2255.84 32.50 2014-11-04 15:46:15.000 308 33502.42 539.88 2255.87 32.50 2014-11-04 15:46:16.000 308 33502.36 539.91 2255.89 32.50 2014-11-04 15:46:17.000 308 33502.39 539.95 2255.84 32.50 2014-11-04 15:46:18.000 308 33502.37 539.91 2255.76 32.50 2014-11-04 15:46:19.000 308 33502.49 539.89 2255.72 32.50 2014-11-04 15:46:19.000 308 33502.39 539.88 2255.75 32.50 2014-11-04 15:46:21.000 308 33502.42 539.90 2255.82 32.50 2014-11-04 15:46:22.000 308 33502.33 539.89 2255.84 32.50 2014-11-04 15:46:23.000 308 33502.42 539.91 2255.81 32.50 2014-11-04 15:46:24.000 308 33502.32 539.95 2255.88 32.50 2014-11-04 15:46:25.000 308 33502.32 539.94 2255.87 32.50 2014-11-04 15:46:26.000 308 33502.29 539.91 2255.78 32.50 2014-11-04 15:46:27.000 308 33502.34 539.93 2255.87 32.50 2014-11-04 15:46:28.000 308 33502.29 539.92 2255.75 32.50 2014-11-04 15:46:29.000 308 33502.38 539.93 2255.82 32.50 2014-11-04 15:46:30.000 308 33502.36 539.98 2255.77 32.50 2014-11-04 15:46:31.000 308 33502.32 540.02 2255.79 32.50 2014-11-04 15:46:32.000 308 33502.26 539.92 2255.84 32.50 2014-11-04 15:46:33.000 308 33502.25 539.99 2255.85 32.50 2014-11-04 15:46:34.000 308 33502.33 539.96 2255.82 32.50 2014-11-04 15:46:35.000 308 33502.32 539.98 2255.84 32.50 2014-11-04 15:46:36.000 308 33502.32 539.97 2255.85 32.50 2014-11-04 15:46:37.000 308 33502.26 539.96 2255.82 32.50 2014-11-04 15:46:38.000 308 33502.30 539.99 2255.92 32.50 2014-11-04 15:46:39.000 308 33502.31 539.99 2255.87 32.50 2014-11-04 15:46:40.000 308 33502.27 539.96 2255.80 32.50 2014-11-04 15:46:41.000 308 33502.29 539.95 2255.88 32.50 2014-11-04 15:46:42.000 308 33502.23 540.00 2255.90 32.50 2014-11-04 15:46:43.000 308 33502.33 540.00 2255.85 32.50 2014-11-04 15:46:44.000 308 33502.21 539.97 2255.87 32.50 2014-11-04 15:46:45.000 308 33502.36 540.02 2255.91 32.50 2014-11-04 15:46:46.000 308 33502.28 539.99 2255.94 32.50 2014-11-04 15:46:47.000 308 33502.25 539.97 2255.87 32.50 2014-11-04 15:46:48.000 308 33502.21 539.97 2255.95 32.50 2014-11-04 15:46:49.000 308 33502.24 539.99 2255.90 32.50 2014-11-04 15:46:50.000 308 33502.32 540.01 2255.87 32.50 2014-11-04 15:46:51.000 308 33502.32 539.92 2255.87 32.50 2014-11-04 15:46:52.000 308 33502.27 539.94 2255.94 32.50 2014-11-04 15:46:53.000 308 33502.34 539.99 2256.05 32.50 2014-11-04 15:46:54.000 308 33502.31 540.01 2256.02 32.50 2014-11-04 15:46:55.000 308 33502.31 539.96 2255.95 32.50 2014-11-04 15:46:56.000 308 33502.21 539.92 2255.90 32.50 2014-11-04 15:46:57.000 308 33502.26 539.96 2255.91 32.50 2014-11-04 15:46:58.000 308 33502.29 539.96 2255.91 32.50 2014-11-04 15:46:59.000 308 33502.31 539.95 2255.99 32.50 2014-11-04 15:47:00.000 308 33502.33 539.95 2256.04 32.50 2014-11-04 15:47:00.000 308 33502.33 539.96 2256.05 32.50 2014-11-04 15:47:02.000 308 33502.36 539.92 2256.00 32.50 2014-11-04 15:47:03.000 308 33502.30 539.97 2255.97 32.50 2014-11-04 15:47:04.000 308 33502.29 539.97 2255.92 32.50 2014-11-04 15:47:05.000 308 33502.38 539.93 2256.00 32.50 2014-11-04 15:47:06.000 308 33502.43 539.92 2255.95 32.50 2014-11-04 15:47:07.000 308 33502.44 539.93 2255.99 32.50 2014-11-04 15:47:08.000 308 33502.36 539.91 2255.99 32.50 2014-11-04 15:47:09.000 308 33502.42 539.90 2256.05 32.50 2014-11-04 15:47:10.000 308 33502.38 539.91 2256.07 32.50 2014-11-04 15:47:11.000 308 33502.44 539.94 2255.96 32.50 2014-11-04 15:47:12.000 308 33502.43 539.93 2255.96 32.50 2014-11-04 15:47:13.000 308 33502.40 539.93 2255.99 32.50 2014-11-04 15:47:13.000 308 33502.42 539.94 2256.04 32.50 2014-11-04 15:47:15.000 308 33502.36 539.92 2255.94 32.50 2014-11-04 15:47:16.000 308 33502.38 539.91 2255.93 32.50 2014-11-04 15:47:17.000 308 33502.50 539.92 2255.99 32.50 2014-11-04 15:47:18.000 308 33502.45 539.92 2255.99 32.50 2014-11-04 15:47:19.000 308 33502.45 539.98 2255.99 32.50 2014-11-04 15:47:20.000 308 33502.49 539.92 2255.98 32.50 2014-11-04 15:47:21.000 308 33502.52 539.92 2256.03 32.50 2014-11-04 15:47:22.000 308 33502.35 539.93 2256.00 32.50 2014-11-04 15:47:23.000 308 33502.45 539.93 2256.00 32.50 2014-11-04 15:47:24.000 308 33502.42 539.95 2256.00 32.50 2014-11-04 15:47:25.000 308 33502.41 539.94 2256.00 32.50 2014-11-04 15:47:26.000 308 33502.42 539.95 2255.98 32.50 2014-11-04 15:47:27.000 308 33502.57 539.92 2256.03 32.50 2014-11-04 15:47:28.000 308 33502.42 539.93 2256.04 32.50 2014-11-04 15:47:29.000 308 33502.42 539.96 2255.99 32.50 2014-11-04 15:47:30.000 308 33502.42 539.95 2256.06 32.50 2014-11-04 15:47:31.000 308 33502.36 539.96 2256.03 32.50 2014-11-04 15:47:32.000 308 33502.48 539.95 2255.95 32.50 2014-11-04 15:47:33.000 308 33502.54 539.95 2255.97 32.50 2014-11-04 15:47:34.000 308 33502.43 539.91 2256.06 32.50 2014-11-04 15:47:35.000 308 33502.42 539.98 2256.06 32.50 2014-11-04 15:47:36.000 308 33502.45 539.97 2256.07 32.50 2014-11-04 15:47:37.000 308 33502.45 539.98 2255.99 32.50 2014-11-04 15:47:38.000 308 33502.40 539.94 2256.05 32.50 2014-11-04 15:47:39.000 308 33502.45 539.94 2256.09 32.50 2014-11-04 15:47:40.000 308 33502.47 539.96 2256.00 32.50 2014-11-04 15:47:41.000 308 33502.47 540.00 2256.10 32.50 2014-11-04 15:47:42.000 308 33502.50 539.99 2256.10 32.50 2014-11-04 15:47:43.000 308 33502.46 539.99 2256.05 32.50 2014-11-04 15:47:44.000 308 33502.45 539.95 2255.99 32.50 2014-11-04 15:47:45.000 308 33502.42 539.95 2256.10 32.50 2014-11-04 15:47:46.000 308 33502.41 539.92 2256.03 32.50 2014-11-04 15:47:47.000 308 33502.43 539.91 2256.10 32.50 2014-11-04 15:47:48.000 308 33502.51 539.95 2256.08 32.50 2014-11-04 15:47:49.000 308 33502.42 539.97 2256.02 32.50 2014-11-04 15:47:50.000 308 33502.35 539.90 2256.06 32.50 2014-11-04 15:47:51.000 308 33502.37 539.90 2256.13 32.50 2014-11-04 15:47:52.000 308 33502.37 539.88 2256.13 32.50 2014-11-04 15:47:53.000 308 33502.39 539.88 2256.06 32.50 2014-11-04 15:47:54.000 308 33502.36 539.93 2256.02 32.50 2014-11-04 15:47:54.000 308 33502.45 539.92 2256.05 32.50 2014-11-04 15:47:56.000 308 33502.33 539.88 2256.18 32.50 2014-11-04 15:47:57.000 308 33502.34 539.87 2256.12 32.50 2014-11-04 15:47:58.000 308 33502.39 539.87 2256.10 32.50 2014-11-04 15:47:59.000 308 33502.41 539.92 2256.12 32.50 2014-11-04 15:48:00.000 308 33502.33 539.90 2256.15 32.50 2014-11-04 15:48:01.000 308 33502.46 539.88 2256.19 32.50 2014-11-04 15:48:02.000 308 33502.40 539.88 2256.13 32.50 2014-11-04 15:48:03.000 308 33502.36 539.86 2256.16 32.50 2014-11-04 15:48:04.000 308 33502.36 539.83 2256.21 32.50 2014-11-04 15:48:05.000 308 33502.26 539.86 2256.13 32.50 2014-11-04 15:48:06.000 308 33502.38 539.90 2256.14 32.50 2014-11-04 15:48:07.000 308 33502.45 539.89 2256.18 32.50 2014-11-04 15:48:07.000 308 33502.26 539.88 2256.16 32.50 2014-11-04 15:48:09.000 308 33502.25 539.88 2256.15 32.50 2014-11-04 15:48:10.000 308 33502.25 539.90 2256.18 32.50 2014-11-04 15:48:11.000 308 33502.30 539.87 2256.18 32.50 2014-11-04 15:48:12.000 308 33502.27 539.89 2256.18 32.50 2014-11-04 15:48:13.000 308 33502.39 539.90 2256.24 32.50 2014-11-04 15:48:14.000 308 33502.27 539.88 2256.25 32.50 2014-11-04 15:48:15.000 308 33502.31 539.92 2256.17 32.50 2014-11-04 15:48:16.000 308 33502.21 539.88 2256.16 32.50 2014-11-04 15:48:17.000 308 33502.23 539.92 2256.19 32.50 2014-11-04 15:48:18.000 308 33502.23 539.93 2256.17 32.50 2014-11-04 15:48:19.000 308 33502.25 539.90 2256.19 32.50 2014-11-04 15:48:20.000 308 33502.32 539.89 2256.20 32.50 2014-11-04 15:48:21.000 308 33502.18 539.95 2256.20 32.50 2014-11-04 15:48:22.000 308 33502.30 539.95 2256.26 32.50 2014-11-04 15:48:23.000 308 33502.20 539.95 2256.19 32.50 2014-11-04 15:48:24.000 308 33502.18 539.92 2256.28 32.50 2014-11-04 15:48:25.000 308 33502.17 539.91 2256.30 32.50 2014-11-04 15:48:26.000 308 33502.19 539.88 2256.32 32.50 2014-11-04 15:48:27.000 308 33502.26 539.98 2256.30 32.50 2014-11-04 15:48:28.000 308 33502.22 539.95 2256.31 32.50 2014-11-04 15:48:29.000 308 33502.23 539.96 2256.37 32.50 2014-11-04 15:48:30.000 308 33502.25 539.93 2256.25 32.50 2014-11-04 15:48:31.000 308 33502.17 539.92 2256.32 32.50 2014-11-04 15:48:32.000 308 33502.32 539.96 2256.30 32.50 2014-11-04 15:48:33.000 308 33502.14 539.98 2256.40 32.50 2014-11-04 15:48:34.000 308 33502.21 539.94 2256.47 32.50 2014-11-04 15:48:35.000 308 33502.12 539.95 2256.45 32.50 2014-11-04 15:48:36.000 308 33502.18 539.96 2256.35 32.50 2014-11-04 15:48:37.000 308 33502.17 539.99 2256.43 32.50 2014-11-04 15:48:38.000 308 33502.25 539.98 2256.36 32.50 2014-11-04 15:48:39.000 308 33502.18 539.91 2256.43 32.50 2014-11-04 15:48:40.000 308 33502.19 539.95 2256.41 32.50 2014-11-04 15:48:41.000 308 33502.28 539.95 2256.44 32.50 2014-11-04 15:48:42.000 308 33502.25 539.96 2256.40 32.50 2014-11-04 15:48:43.000 308 33502.17 539.92 2256.40 32.50 2014-11-04 15:48:44.000 308 33502.29 539.92 2256.38 32.50 2014-11-04 15:48:45.000 308 33502.28 539.95 2256.43 32.50 2014-11-04 15:48:46.000 308 33502.22 539.94 2256.47 32.50 2014-11-04 15:48:47.000 308 33502.34 539.93 2256.41 32.50 2014-11-04 15:48:48.000 308 33502.31 539.87 2256.41 32.50 2014-11-04 15:48:48.000 308 33502.27 539.94 2256.39 32.50 2014-11-04 15:48:50.000 308 33502.42 539.86 2256.41 32.50 2014-11-04 15:48:51.000 308 33502.35 539.86 2256.47 32.50 2014-11-04 15:48:52.000 308 33502.36 539.87 2256.45 32.50 2014-11-04 15:48:53.000 308 33502.38 539.85 2256.45 32.50 2014-11-04 15:48:54.000 308 33502.43 539.89 2256.43 32.50 2014-11-04 15:48:55.000 308 33502.46 539.89 2256.50 32.50 2014-11-04 15:48:56.000 308 33502.27 539.86 2256.42 32.50 2014-11-04 15:48:57.000 308 33502.44 539.87 2256.46 32.50 2014-11-04 15:48:58.000 308 33502.33 539.87 2256.47 32.50 2014-11-04 15:48:59.000 308 33502.50 539.81 2256.36 32.50 2014-11-04 15:49:00.000 308 33502.37 539.81 2256.49 32.50 2014-11-04 15:49:01.000 308 33502.39 539.79 2256.53 32.50 2014-11-04 15:49:01.000 308 33502.45 539.85 2256.54 32.50 2014-11-04 15:49:03.000 308 33502.52 539.83 2256.50 32.50 2014-11-04 15:49:04.000 308 33502.53 539.83 2256.40 32.50 2014-11-04 15:49:05.000 308 33502.46 539.82 2256.49 32.50 2014-11-04 15:49:06.000 308 33502.45 539.86 2256.45 32.50 2014-11-04 15:49:07.000 308 33502.39 539.85 2256.48 32.50 2014-11-04 15:49:08.000 308 33502.59 539.87 2256.46 32.50 2014-11-04 15:49:09.000 308 33502.41 539.82 2256.44 32.50 2014-11-04 15:49:10.000 308 33502.54 539.82 2256.44 32.50 2014-11-04 15:49:11.000 308 33502.50 539.83 2256.39 32.50 2014-11-04 15:49:12.000 308 33502.53 539.84 2256.44 32.50 2014-11-04 15:49:13.000 308 33502.51 539.82 2256.55 32.50 2014-11-04 15:49:14.000 308 33502.51 539.82 2256.48 32.50 2014-11-04 15:49:15.000 308 33502.50 539.79 2256.43 32.50 2014-11-04 15:49:16.000 308 33502.45 539.78 2256.46 32.50 2014-11-04 15:49:17.000 308 33502.60 539.83 2256.47 32.50 2014-11-04 15:49:18.000 308 33502.57 539.82 2256.57 32.50 2014-11-04 15:49:19.000 308 33502.48 539.81 2256.44 32.50 2014-11-04 15:49:20.000 308 33502.42 539.82 2256.50 32.50 2014-11-04 15:49:21.000 308 33502.57 539.80 2256.57 32.50 2014-11-04 15:49:22.000 308 33502.56 539.77 2256.46 32.50 2014-11-04 15:49:23.000 308 33502.67 539.82 2256.57 32.50 2014-11-04 15:49:24.000 308 33502.63 539.76 2256.49 32.50 2014-11-04 15:49:25.000 308 33502.67 539.80 2256.44 32.50 2014-11-04 15:49:26.000 308 33502.50 539.80 2256.53 32.50 2014-11-04 15:49:27.000 308 33502.73 539.79 2256.51 32.50 2014-11-04 15:49:28.000 308 33502.61 539.80 2256.52 32.50 2014-11-04 15:49:29.000 308 33502.64 539.76 2256.55 32.50 2014-11-04 15:49:30.000 308 33502.63 539.75 2256.45 32.50 2014-11-04 15:49:31.000 308 33502.66 539.71 2256.52 32.50 2014-11-04 15:49:32.000 308 33502.60 539.78 2256.48 32.50 2014-11-04 15:49:33.000 308 33502.60 539.71 2256.50 32.50 2014-11-04 15:49:34.000 308 33502.68 539.69 2256.52 32.50 2014-11-04 15:49:35.000 308 33502.64 539.71 2256.50 32.50 2014-11-04 15:49:36.000 308 33502.58 539.71 2256.52 32.50 2014-11-04 15:49:37.000 308 33502.66 539.74 2256.52 32.50 2014-11-04 15:49:38.000 308 33502.60 539.74 2256.53 32.50 2014-11-04 15:49:39.000 308 33502.64 539.72 2256.43 32.50 2014-11-04 15:49:40.000 308 33502.61 539.76 2256.49 32.50 2014-11-04 15:49:41.000 308 33502.61 539.70 2256.47 32.50 2014-11-04 15:49:42.000 308 33502.61 539.71 2256.56 32.50 2014-11-04 15:49:42.000 308 33502.73 539.74 2256.57 32.50 2014-11-04 15:49:44.000 308 33502.63 539.73 2256.57 32.50 2014-11-04 15:49:45.000 308 33502.58 539.73 2256.54 32.50 2014-11-04 15:49:46.000 308 33502.60 539.74 2256.57 32.50 2014-11-04 15:49:47.000 308 33502.58 539.73 2256.55 32.50 2014-11-04 15:49:48.000 308 33502.61 539.77 2256.60 32.50 2014-11-04 15:49:49.000 308 33502.60 539.78 2256.55 32.50 2014-11-04 15:49:50.000 308 33502.61 539.78 2256.56 32.50 2014-11-04 15:49:51.000 308 33502.56 539.77 2256.61 32.50 2014-11-04 15:49:52.000 308 33502.59 539.78 2256.59 32.50 2014-11-04 15:49:53.000 308 33502.65 539.79 2256.55 32.50 2014-11-04 15:49:54.000 308 33502.58 539.77 2256.58 32.50 2014-11-04 15:49:55.000 308 33502.51 539.78 2256.55 32.50 2014-11-04 15:49:55.000 308 33502.56 539.82 2256.61 32.50 2014-11-04 15:49:57.000 308 33502.66 539.75 2256.58 32.50 2014-11-04 15:49:58.000 308 33502.61 539.78 2256.63 32.50 2014-11-04 15:49:59.000 308 33502.59 539.76 2256.62 32.50 2014-11-04 15:50:00.000 308 33502.56 539.77 2256.59 32.50 2014-11-04 15:50:01.000 308 33502.64 539.76 2256.58 32.50 2014-11-04 15:50:02.000 308 33502.56 539.70 2256.56 32.50 2014-11-04 15:50:03.000 308 33502.62 539.78 2256.69 32.50 2014-11-04 15:50:04.000 308 33502.61 539.78 2256.62 32.50 2014-11-04 15:50:05.000 308 33502.68 539.75 2256.67 32.50 2014-11-04 15:50:06.000 308 33502.70 539.76 2256.73 32.50 2014-11-04 15:50:07.000 308 33502.61 539.73 2256.66 32.50 2014-11-04 15:50:08.000 308 33502.68 539.70 2256.62 32.50 2014-11-04 15:50:09.000 308 33502.58 539.73 2256.54 32.50 2014-11-04 15:50:10.000 308 33502.66 539.74 2256.57 32.50 2014-11-04 15:50:11.000 308 33502.67 539.74 2256.66 32.50 2014-11-04 15:50:12.000 308 33502.74 539.70 2256.65 32.50 2014-11-04 15:50:13.000 308 33502.66 539.71 2256.58 32.50 2014-11-04 15:50:14.000 308 33502.64 539.69 2256.60 32.50 2014-11-04 15:50:15.000 308 33502.65 539.72 2256.62 32.50 2014-11-04 15:50:16.000 308 33502.70 539.67 2256.61 32.50 2014-11-04 15:50:17.000 308 33502.73 539.73 2256.65 32.50 2014-11-04 15:50:18.000 308 33502.70 539.68 2256.68 32.50 2014-11-04 15:50:19.000 308 33502.61 539.70 2256.65 32.50 2014-11-04 15:50:20.000 308 33502.71 539.68 2256.64 32.50 2014-11-04 15:50:21.000 308 33502.67 539.73 2256.68 32.50 2014-11-04 15:50:22.000 308 33502.75 539.70 2256.59 32.50 2014-11-04 15:50:23.000 308 33502.62 539.69 2256.65 32.50 2014-11-04 15:50:24.000 308 33502.69 539.72 2256.65 32.50 2014-11-04 15:50:25.000 308 33502.77 539.75 2256.65 32.50 2014-11-04 15:50:26.000 308 33502.73 539.74 2256.66 32.50 2014-11-04 15:50:27.000 308 33502.66 539.75 2256.64 32.50 2014-11-04 15:50:28.000 308 33502.72 539.74 2256.64 32.50 2014-11-04 15:50:29.000 308 33502.73 539.71 2256.66 32.50 2014-11-04 15:50:30.000 308 33502.76 539.70 2256.74 32.50 2014-11-04 15:50:31.000 308 33502.73 539.76 2256.67 32.50 2014-11-04 15:50:32.000 308 33502.77 539.74 2256.65 32.50 2014-11-04 15:50:33.000 308 33502.84 539.74 2256.66 32.50 2014-11-04 15:50:34.000 308 33502.82 539.75 2256.64 32.50 2014-11-04 15:50:35.000 308 33502.78 539.74 2256.69 32.50 2014-11-04 15:50:36.000 308 33502.83 539.79 2256.67 32.50 2014-11-04 15:50:36.000 308 33502.78 539.71 2256.74 32.50 2014-11-04 15:50:38.000 308 33502.81 539.77 2256.69 32.50 2014-11-04 15:50:39.000 308 33502.86 539.79 2256.71 32.50 2014-11-04 15:50:40.000 308 33502.87 539.77 2256.74 32.50 2014-11-04 15:50:41.000 308 33502.76 539.75 2256.68 32.50 2014-11-04 15:50:42.000 308 33502.86 539.75 2256.73 32.50 2014-11-04 15:50:43.000 308 33502.80 539.76 2256.66 32.50 2014-11-04 15:50:44.000 308 33502.91 539.73 2256.69 32.50 2014-11-04 15:50:45.000 308 33502.81 539.74 2256.74 32.50 2014-11-04 15:50:46.000 308 33502.84 539.73 2256.68 32.50 2014-11-04 15:50:47.000 308 33502.84 539.74 2256.66 32.50 2014-11-04 15:50:48.000 308 33502.92 539.73 2256.61 32.50 2014-11-04 15:50:49.000 308 33502.88 539.74 2256.69 32.50 2014-11-04 15:50:49.000 308 33502.92 539.71 2256.68 32.50 2014-11-04 15:50:51.000 308 33502.93 539.68 2256.69 32.50 2014-11-04 15:50:52.000 308 33502.94 539.72 2256.72 32.50 2014-11-04 15:50:53.000 308 33502.90 539.65 2256.65 32.50 2014-11-04 15:50:54.000 308 33502.91 539.68 2256.66 32.50 2014-11-04 15:50:55.000 308 33502.92 539.67 2256.71 32.50 2014-11-04 15:50:56.000 308 33503.01 539.67 2256.69 32.50 2014-11-04 15:50:57.000 308 33502.98 539.65 2256.65 32.50 2014-11-04 15:50:58.000 308 33502.99 539.63 2256.64 32.50 2014-11-04 15:50:59.000 308 33503.03 539.66 2256.75 32.50 2014-11-04 15:51:00.000 308 33502.99 539.67 2256.65 32.50 2014-11-04 15:51:01.000 308 33503.03 539.67 2256.75 32.50 2014-11-04 15:51:02.000 308 33503.10 539.66 2256.75 32.50 2014-11-04 15:51:03.000 308 33503.01 539.65 2256.72 32.50 2014-11-04 15:51:04.000 308 33503.06 539.68 2256.72 32.50 2014-11-04 15:51:05.000 308 33503.06 539.69 2256.64 32.50 2014-11-04 15:51:06.000 308 33503.00 539.68 2256.66 32.50 2014-11-04 15:51:07.000 308 33502.98 539.67 2256.74 32.50 2014-11-04 15:51:08.000 308 33503.08 539.64 2256.75 32.50 2014-11-04 15:51:09.000 308 33503.06 539.70 2256.75 32.50 2014-11-04 15:51:10.000 308 33503.00 539.70 2256.78 32.50 2014-11-04 15:51:11.000 308 33503.02 539.71 2256.77 32.50 2014-11-04 15:51:12.000 308 33503.11 539.65 2256.75 32.50 2014-11-04 15:51:13.000 308 33503.11 539.69 2256.72 32.50 2014-11-04 15:51:14.000 308 33503.02 539.64 2256.75 32.50 2014-11-04 15:51:15.000 308 33503.20 539.72 2256.70 32.50 2014-11-04 15:51:16.000 308 33503.18 539.72 2256.69 32.50 2014-11-04 15:51:17.000 308 33503.12 539.72 2256.78 32.50 2014-11-04 15:51:18.000 308 33503.11 539.69 2256.73 32.50 2014-11-04 15:51:19.000 308 33503.20 539.70 2256.78 32.50 2014-11-04 15:51:20.000 308 33503.11 539.67 2256.81 32.50 2014-11-04 15:51:21.000 308 33503.10 539.70 2256.68 32.50 2014-11-04 15:51:22.000 308 33503.09 539.67 2256.68 32.50 2014-11-04 15:51:23.000 308 33503.14 539.71 2256.73 32.50 2014-11-04 15:51:24.000 308 33503.14 539.65 2256.76 32.50 2014-11-04 15:51:25.000 308 33503.11 539.71 2256.78 32.50 2014-11-04 15:51:26.000 308 33503.19 539.73 2256.74 32.50 2014-11-04 15:51:27.000 308 33503.03 539.72 2256.91 32.50 2014-11-04 15:51:28.000 308 33503.09 539.73 2256.86 32.50 2014-11-04 15:51:29.000 308 33503.14 539.72 2256.81 32.50 2014-11-04 15:51:30.000 308 33503.19 539.73 2256.69 32.50 2014-11-04 15:51:30.000 308 33503.13 539.74 2256.81 32.50 2014-11-04 15:51:32.000 308 33503.06 539.78 2256.79 32.50 2014-11-04 15:51:33.000 308 33503.25 539.72 2256.75 32.50 2014-11-04 15:51:34.000 308 33503.17 539.71 2256.75 32.50 2014-11-04 15:51:35.000 308 33503.18 539.77 2256.75 32.50 2014-11-04 15:51:36.000 308 33503.13 539.74 2256.81 32.50 2014-11-04 15:51:37.000 308 33503.20 539.71 2256.78 32.50 2014-11-04 15:51:38.000 308 33503.13 539.75 2256.81 32.50 2014-11-04 15:51:39.000 308 33503.12 539.74 2256.86 32.50 2014-11-04 15:51:40.000 308 33503.11 539.73 2256.76 32.50 2014-11-04 15:51:41.000 308 33503.23 539.77 2256.86 32.50 2014-11-04 15:51:42.000 308 33503.10 539.78 2256.80 32.50 2014-11-04 15:51:43.000 308 33503.28 539.74 2256.88 32.50 2014-11-04 15:51:43.000 308 33503.14 539.75 2256.82 32.50 2014-11-04 15:51:45.000 308 33503.28 539.76 2256.81 32.50 2014-11-04 15:51:46.000 308 33503.23 539.75 2256.78 32.50 2014-11-04 15:51:47.000 308 33503.19 539.72 2256.87 32.50 2014-11-04 15:51:48.000 308 33503.19 539.74 2256.89 32.50 2014-11-04 15:51:49.000 308 33503.20 539.70 2256.87 32.50 2014-11-04 15:51:50.000 308 33503.31 539.82 2256.89 32.50 2014-11-04 15:51:51.000 308 33503.16 539.77 2256.86 32.50 2014-11-04 15:51:52.000 308 33503.25 539.74 2256.83 32.50 2014-11-04 15:51:53.000 308 33503.26 539.78 2256.84 32.50 2014-11-04 15:51:54.000 308 33503.24 539.73 2256.98 32.50 2014-11-04 15:51:55.000 308 33503.16 539.75 2256.89 32.50 2014-11-04 15:51:56.000 308 33503.29 539.72 2256.89 32.50 2014-11-04 15:51:57.000 308 33503.13 539.76 2256.96 32.50 2014-11-04 15:51:58.000 308 33503.13 539.75 2256.89 32.50 2014-11-04 15:51:59.000 308 33503.14 539.76 2256.90 32.50 2014-11-04 15:52:00.000 308 33503.12 539.76 2256.88 32.50 2014-11-04 15:52:01.000 308 33503.11 539.79 2256.91 32.50 2014-11-04 15:52:02.000 308 33503.16 539.81 2256.90 32.50 2014-11-04 15:52:03.000 308 33503.11 539.79 2256.93 32.50 2014-11-04 15:52:04.000 308 33503.11 539.79 2256.87 32.50 2014-11-04 15:52:05.000 308 33503.07 539.74 2257.02 32.50 2014-11-04 15:52:06.000 308 33503.08 539.80 2256.90 32.50 2014-11-04 15:52:07.000 308 33503.04 539.77 2256.91 32.50 2014-11-04 15:52:08.000 308 33503.08 539.82 2256.91 32.50 2014-11-04 15:52:09.000 308 33503.00 539.77 2256.99 32.50 2014-11-04 15:52:10.000 308 33503.01 539.78 2256.93 32.50 2014-11-04 15:52:11.000 308 33503.14 539.80 2257.01 32.50 2014-11-04 15:52:12.000 308 33503.06 539.82 2256.94 32.50 2014-11-04 15:52:13.000 308 33502.95 539.82 2256.99 32.50 2014-11-04 15:52:14.000 308 33502.97 539.89 2257.00 32.50 2014-11-04 15:52:15.000 308 33502.98 539.85 2257.02 32.50 2014-11-04 15:52:16.000 308 33502.94 539.86 2257.00 32.50 2014-11-04 15:52:17.000 308 33502.97 539.86 2257.05 32.50 2014-11-04 15:52:18.000 308 33502.86 539.84 2257.03 32.50 2014-11-04 15:52:19.000 308 33502.95 539.82 2257.08 32.50 2014-11-04 15:52:20.000 308 33502.92 539.83 2256.96 32.50 2014-11-04 15:52:21.000 308 33502.85 539.82 2256.95 32.50 2014-11-04 15:52:22.000 308 33502.87 539.84 2256.95 32.50 2014-11-04 15:52:23.000 308 33502.85 539.85 2256.96 32.50 2014-11-04 15:52:24.000 308 33502.94 539.85 2257.06 32.50 2014-11-04 15:52:24.000 308 33502.81 539.86 2257.05 32.50 2014-11-04 15:52:26.000 308 33502.82 539.84 2257.07 32.50 2014-11-04 15:52:27.000 308 33502.88 539.84 2256.99 32.50 2014-11-04 15:52:28.000 308 33502.82 539.83 2256.97 32.50 2014-11-04 15:52:29.000 308 33502.81 539.85 2257.15 32.50 2014-11-04 15:52:30.000 308 33502.85 539.88 2257.08 32.50 2014-11-04 15:52:31.000 308 33502.96 539.87 2257.02 32.50 2014-11-04 15:52:32.000 308 33502.76 539.83 2257.09 32.50 2014-11-04 15:52:33.000 308 33502.76 539.89 2257.02 32.50 2014-11-04 15:52:34.000 308 33502.78 539.87 2257.07 32.50 2014-11-04 15:52:35.000 308 33502.83 539.90 2257.07 32.50 2014-11-04 15:52:36.000 308 33502.82 539.87 2257.09 32.50 2014-11-04 15:52:37.000 308 33502.88 539.86 2257.11 32.50 2014-11-04 15:52:37.000 308 33502.85 539.85 2257.08 32.50 2014-11-04 15:52:39.000 308 33502.78 539.87 2257.15 32.50 2014-11-04 15:52:40.000 308 33502.76 539.85 2257.14 32.50 2014-11-04 15:52:41.000 308 33502.78 539.86 2257.14 32.50 2014-11-04 15:52:42.000 308 33502.80 539.85 2257.14 32.50 2014-11-04 15:52:43.000 308 33502.73 539.87 2257.22 32.50 2014-11-04 15:52:44.000 308 33502.78 539.82 2257.13 32.50 2014-11-04 15:52:45.000 308 33502.75 539.87 2257.15 32.50 2014-11-04 15:52:46.000 308 33502.66 539.86 2257.20 32.50 2014-11-04 15:52:47.000 308 33502.86 539.87 2257.16 32.50 2014-11-04 15:52:48.000 308 33502.89 539.87 2257.18 32.50 2014-11-04 15:52:49.000 308 33502.88 539.89 2257.20 32.50 2014-11-04 15:52:50.000 308 33502.77 539.82 2257.18 32.50 2014-11-04 15:52:51.000 308 33502.69 539.91 2257.30 32.50 2014-11-04 15:52:52.000 308 33502.81 539.90 2257.24 32.50 2014-11-04 15:52:53.000 308 33502.78 539.85 2257.11 32.50 2014-11-04 15:52:54.000 308 33502.85 539.83 2257.22 32.50 2014-11-04 15:52:55.000 308 33502.90 539.85 2257.22 32.50 2014-11-04 15:52:56.000 308 33502.89 539.83 2257.23 32.50 2014-11-04 15:52:57.000 308 33502.85 539.87 2257.24 32.50 2014-11-04 15:52:58.000 308 33502.83 539.83 2257.11 32.50 2014-11-04 15:52:59.000 308 33502.88 539.80 2257.21 32.50 2014-11-04 15:53:00.000 308 33502.82 539.88 2257.24 32.50 2014-11-04 15:53:01.000 308 33502.91 539.84 2257.26 32.50 2014-11-04 15:53:02.000 308 33502.97 539.82 2257.26 32.50 2014-11-04 15:53:03.000 308 33502.92 539.83 2257.23 32.50 2014-11-04 15:53:04.000 308 33502.94 539.79 2257.21 32.50 2014-11-04 15:53:05.000 308 33502.96 539.81 2257.20 32.50 2014-11-04 15:53:06.000 308 33502.92 539.76 2257.27 32.50 2014-11-04 15:53:07.000 308 33502.87 539.74 2257.28 32.50 2014-11-04 15:53:08.000 308 33502.98 539.76 2257.27 32.50 2014-11-04 15:53:09.000 308 33502.94 539.74 2257.28 32.50 2014-11-04 15:53:10.000 308 33502.98 539.72 2257.24 32.50 2014-11-04 15:53:11.000 308 33503.01 539.73 2257.10 32.50 2014-11-04 15:53:12.000 308 33503.01 539.72 2257.30 32.50 2014-11-04 15:53:13.000 308 33502.93 539.71 2257.17 32.50 2014-11-04 15:53:14.000 308 33503.08 539.75 2257.22 32.50 2014-11-04 15:53:15.000 308 33502.94 539.74 2257.19 32.50 2014-11-04 15:53:16.000 308 33503.04 539.68 2257.21 32.50 2014-11-04 15:53:17.000 308 33503.08 539.71 2257.14 32.50 2014-11-04 15:53:18.000 308 33503.10 539.76 2257.17 32.50 2014-11-04 15:53:18.000 308 33503.04 539.75 2257.20 32.50 2014-11-04 15:53:20.000 308 33503.06 539.70 2257.08 32.50 2014-11-04 15:53:21.000 308 33503.11 539.72 2257.21 32.50 2014-11-04 15:53:22.000 308 33503.10 539.70 2257.19 32.50 2014-11-04 15:53:23.000 308 33503.05 539.71 2257.21 32.50 2014-11-04 15:53:24.000 308 33503.10 539.73 2257.19 32.50 2014-11-04 15:53:25.000 308 33503.19 539.70 2257.15 32.50 2014-11-04 15:53:26.000 308 33503.08 539.74 2257.20 32.50 2014-11-04 15:53:27.000 308 33503.15 539.76 2257.11 32.50 2014-11-04 15:53:28.000 308 33503.10 539.75 2257.14 32.50 2014-11-04 15:53:29.000 308 33503.10 539.74 2257.01 32.50 2014-11-04 15:53:30.000 308 33503.15 539.68 2257.17 32.50 2014-11-04 15:53:31.000 308 33503.16 539.70 2257.21 32.50 2014-11-04 15:53:31.000 308 33503.23 539.70 2257.24 32.50 2014-11-04 15:53:33.000 308 33503.27 539.68 2257.17 32.50 2014-11-04 15:53:34.000 308 33503.18 539.70 2257.16 32.50 2014-11-04 15:53:35.000 308 33503.20 539.68 2257.14 32.50 2014-11-04 15:53:36.000 308 33503.15 539.68 2257.22 32.50 2014-11-04 15:53:37.000 308 33503.11 539.72 2257.25 32.50 2014-11-04 15:53:38.000 308 33503.28 539.70 2257.14 32.50 2014-11-04 15:53:39.000 308 33503.17 539.67 2257.16 32.50 2014-11-04 15:53:40.000 308 33503.16 539.65 2257.10 32.50 2014-11-04 15:53:41.000 308 33503.28 539.62 2257.16 32.50 2014-11-04 15:53:42.000 308 33503.31 539.66 2257.10 32.50 2014-11-04 15:53:43.000 308 33503.19 539.60 2257.13 32.50 2014-11-04 15:53:44.000 308 33503.38 539.63 2257.15 32.50 2014-11-04 15:53:45.000 308 33503.31 539.61 2257.14 32.50 2014-11-04 15:53:46.000 308 33503.34 539.56 2257.14 32.50 2014-11-04 15:53:47.000 308 33503.44 539.62 2257.16 32.50 2014-11-04 15:53:48.000 308 33503.41 539.60 2257.14 32.50 2014-11-04 15:53:49.000 308 33503.35 539.59 2257.12 32.50 2014-11-04 15:53:50.000 308 33503.55 539.61 2257.06 32.50 2014-11-04 15:53:51.000 308 33503.39 539.64 2257.16 32.50 2014-11-04 15:53:52.000 308 33503.40 539.62 2257.11 32.50 2014-11-04 15:53:53.000 308 33503.43 539.67 2257.05 32.50 2014-11-04 15:53:54.000 308 33503.53 539.61 2257.11 32.50 2014-11-04 15:53:55.000 308 33503.37 539.64 2257.09 32.50 2014-11-04 15:53:56.000 308 33503.53 539.60 2257.16 32.50 2014-11-04 15:53:57.000 308 33503.50 539.61 2257.10 32.50 2014-11-04 15:53:58.000 308 33503.48 539.59 2257.12 32.50 2014-11-04 15:53:59.000 308 33503.47 539.60 2257.14 32.50 2014-11-04 15:54:00.000 308 33503.52 539.58 2257.01 32.50 2014-11-04 15:54:01.000 308 33503.58 539.63 2257.09 32.50 2014-11-04 15:54:02.000 308 33503.57 539.64 2257.03 32.50 2014-11-04 15:54:03.000 308 33503.61 539.62 2257.05 32.50 2014-11-04 15:54:04.000 308 33503.57 539.61 2257.08 32.50 2014-11-04 15:54:05.000 308 33503.53 539.64 2257.03 32.50 2014-11-04 15:54:06.000 308 33503.60 539.57 2257.12 32.50 2014-11-04 15:54:07.000 308 33503.60 539.61 2257.12 32.50 2014-11-04 15:54:08.000 308 33503.50 539.60 2257.06 32.50 2014-11-04 15:54:09.000 308 33503.60 539.61 2257.05 32.50 2014-11-04 15:54:10.000 308 33503.54 539.57 2257.09 32.50 2014-11-04 15:54:11.000 308 33503.56 539.55 2257.05 32.50 2014-11-04 15:54:12.000 308 33503.66 539.59 2257.02 32.50 2014-11-04 15:54:12.000 308 33503.59 539.56 2256.99 32.50 2014-11-04 15:54:14.000 308 33503.50 539.63 2257.02 32.50 2014-11-04 15:54:15.000 308 33503.51 539.60 2256.95 32.50 2014-11-04 15:54:16.000 308 33503.54 539.60 2257.02 32.50 2014-11-04 15:54:17.000 308 33503.61 539.64 2257.01 32.50 2014-11-04 15:54:18.000 308 33503.63 539.64 2257.14 32.50 2014-11-04 15:54:19.000 308 33503.59 539.67 2256.92 32.50 2014-11-04 15:54:20.000 308 33503.57 539.66 2257.11 32.50 2014-11-04 15:54:21.000 308 33503.57 539.65 2257.06 32.50 2014-11-04 15:54:22.000 308 33503.53 539.66 2257.06 32.50 2014-11-04 15:54:23.000 308 33503.57 539.68 2257.16 32.50 2014-11-04 15:54:24.000 308 33503.55 539.68 2257.08 32.50 2014-11-04 15:54:25.000 308 33503.54 539.67 2257.06 32.50 2014-11-04 15:54:25.000 308 33503.54 539.71 2257.12 32.50 2014-11-04 15:54:27.000 308 33503.74 539.71 2257.12 32.50 2014-11-04 15:54:28.000 308 33503.62 539.71 2257.10 32.50 2014-11-04 15:54:29.000 308 33503.70 539.69 2257.15 32.50 2014-11-04 15:54:30.000 308 33503.63 539.67 2257.06 32.50 2014-11-04 15:54:31.000 308 33503.58 539.67 2257.10 32.50 2014-11-04 15:54:32.000 308 33503.66 539.65 2257.02 32.50 2014-11-04 15:54:33.000 308 33503.64 539.66 2257.11 32.50 2014-11-04 15:54:34.000 308 33503.70 539.69 2257.02 32.50 2014-11-04 15:54:35.000 308 33503.69 539.70 2257.12 32.50 2014-11-04 15:54:36.000 308 33503.77 539.65 2257.16 32.50 2014-11-04 15:54:37.000 308 33503.62 539.67 2257.09 32.50 2014-11-04 15:54:38.000 308 33503.67 539.67 2257.10 32.50 2014-11-04 15:54:39.000 308 33503.79 539.70 2257.17 32.50 2014-11-04 15:54:40.000 308 33503.71 539.69 2257.14 32.50 2014-11-04 15:54:41.000 308 33503.74 539.69 2257.22 32.50 2014-11-04 15:54:42.000 308 33503.63 539.67 2257.16 32.50 2014-11-04 15:54:43.000 308 33503.69 539.69 2257.21 32.50 2014-11-04 15:54:44.000 308 33503.81 539.67 2257.11 32.50 2014-11-04 15:54:45.000 308 33503.72 539.63 2257.08 32.50 2014-11-04 15:54:46.000 308 33503.74 539.61 2257.08 32.50 2014-11-04 15:54:47.000 308 33503.79 539.60 2257.14 32.50 2014-11-04 15:54:48.000 308 33503.75 539.63 2257.19 32.51 2014-11-04 15:54:49.000 308 33503.79 539.64 2257.12 32.51 2014-11-04 15:54:50.000 308 33503.81 539.63 2257.21 32.50 2014-11-04 15:54:51.000 308 33503.82 539.65 2257.19 32.50 2014-11-04 15:54:52.000 308 33503.79 539.59 2257.12 32.50 2014-11-04 15:54:53.000 308 33503.82 539.63 2257.10 32.50 2014-11-04 15:54:54.000 308 33503.77 539.64 2257.17 32.50 2014-11-04 15:54:55.000 308 33503.85 539.63 2257.15 32.50 2014-11-04 15:54:56.000 308 33503.82 539.60 2257.12 32.50 2014-11-04 15:54:57.000 308 33503.84 539.59 2257.13 32.50 2014-11-04 15:54:58.000 308 33503.81 539.60 2257.16 32.50 2014-11-04 15:54:59.000 308 33503.85 539.58 2257.14 32.50 2014-11-04 15:55:00.000 308 33503.88 539.60 2257.16 32.50 2014-11-04 15:55:01.000 308 33503.87 539.62 2257.09 32.50 2014-11-04 15:55:02.000 308 33503.88 539.65 2257.12 32.50 2014-11-04 15:55:03.000 308 33503.88 539.59 2257.08 32.51 2014-11-04 15:55:04.000 308 33503.87 539.60 2257.08 32.50 2014-11-04 15:55:05.000 308 33503.93 539.62 2257.24 32.51 2014-11-04 15:55:06.000 308 33503.94 539.61 2257.16 32.50 2014-11-04 15:55:06.000 308 33504.08 539.57 2257.12 32.50 2014-11-04 15:55:08.000 308 33504.06 539.64 2257.18 32.50 2014-11-04 15:55:09.000 308 33503.97 539.61 2257.12 32.51 2014-11-04 15:55:10.000 308 33503.94 539.58 2257.08 32.50 2014-11-04 15:55:11.000 308 33504.00 539.56 2257.12 32.51 2014-11-04 15:55:12.000 308 33504.04 539.59 2257.12 32.50 2014-11-04 15:55:13.000 308 33503.99 539.55 2257.13 32.51 2014-11-04 15:55:14.000 308 33504.09 539.57 2257.11 32.51 2014-11-04 15:55:15.000 308 33504.15 539.53 2257.08 32.51 2014-11-04 15:55:16.000 308 33504.10 539.52 2257.06 32.51 2014-11-04 15:55:17.000 308 33504.14 539.54 2257.14 32.51 2014-11-04 15:55:18.000 308 33504.17 539.53 2257.20 32.51 2014-11-04 15:55:19.000 308 33504.24 539.47 2257.13 32.51 2014-11-04 15:55:19.000 308 33504.30 539.56 2257.08 32.51 2014-11-04 15:55:21.000 308 33504.34 539.45 2257.07 32.51 2014-11-04 15:55:22.000 308 33504.26 539.47 2257.06 32.50 2014-11-04 15:55:23.000 308 33504.26 539.48 2257.15 32.51 2014-11-04 15:55:24.000 308 33504.25 539.50 2257.13 32.51 2014-11-04 15:55:25.000 308 33504.31 539.51 2257.08 32.51 2014-11-04 15:55:26.000 308 33504.24 539.51 2257.15 32.51 2014-11-04 15:55:27.000 308 33504.35 539.49 2257.07 32.51 2014-11-04 15:55:28.000 308 33504.31 539.47 2257.12 32.51 2014-11-04 15:55:29.000 308 33504.26 539.46 2257.07 32.51 2014-11-04 15:55:30.000 308 33504.34 539.48 2257.10 32.51 2014-11-04 15:55:31.000 308 33504.26 539.48 2257.04 32.51 2014-11-04 15:55:32.000 308 33504.40 539.47 2257.15 32.51 2014-11-04 15:55:33.000 308 33504.43 539.48 2256.99 32.51 2014-11-04 15:55:34.000 308 33504.38 539.47 2256.97 32.51 2014-11-04 15:55:35.000 308 33504.40 539.48 2257.07 32.51 2014-11-04 15:55:36.000 308 33504.51 539.43 2256.97 32.51 2014-11-04 15:55:37.000 308 33504.49 539.44 2257.15 32.51 2014-11-04 15:55:38.000 308 33504.47 539.45 2257.11 32.51 2014-11-04 15:55:39.000 308 33504.53 539.44 2257.04 32.51 2014-11-04 15:55:40.000 308 33504.48 539.43 2257.10 32.51 2014-11-04 15:55:41.000 308 33504.56 539.47 2257.05 32.51 2014-11-04 15:55:42.000 308 33504.61 539.46 2257.06 32.51 2014-11-04 15:55:43.000 308 33504.59 539.45 2257.08 32.51 2014-11-04 15:55:44.000 308 33504.61 539.47 2257.07 32.51 2014-11-04 15:55:45.000 308 33504.61 539.48 2257.08 32.51 2014-11-04 15:55:46.000 308 33504.63 539.44 2257.03 32.51 2014-11-04 15:55:47.000 308 33504.71 539.43 2257.03 32.51 2014-11-04 15:55:48.000 308 33504.66 539.44 2257.05 32.51 2014-11-04 15:55:49.000 308 33504.72 539.42 2257.00 32.51 2014-11-04 15:55:50.000 308 33504.81 539.44 2257.02 32.51 2014-11-04 15:55:51.000 308 33504.74 539.40 2257.05 32.51 2014-11-04 15:55:52.000 308 33504.78 539.40 2257.07 32.51 2014-11-04 15:55:53.000 308 33504.87 539.44 2256.95 32.51 2014-11-04 15:55:54.000 308 33504.92 539.41 2257.09 32.50 2014-11-04 15:55:55.000 308 33504.92 539.46 2257.04 32.51 2014-11-04 15:55:56.000 308 33504.76 539.41 2257.11 32.51 2014-11-04 15:55:57.000 308 33504.93 539.41 2257.00 32.51 2014-11-04 15:55:58.000 308 33504.92 539.38 2256.98 32.51 2014-11-04 15:55:59.000 308 33505.00 539.42 2257.00 32.51 2014-11-04 15:56:00.000 308 33505.04 539.41 2256.94 32.51 2014-11-04 15:56:00.000 308 33505.01 539.38 2256.96 32.51 2014-11-04 15:56:02.000 308 33505.06 539.39 2256.98 32.51 2014-11-04 15:56:03.000 308 33505.09 539.38 2257.03 32.51 2014-11-04 15:56:04.000 308 33505.15 539.36 2256.95 32.51 2014-11-04 15:56:05.000 308 33505.14 539.37 2256.99 32.51 2014-11-04 15:56:06.000 308 33505.21 539.39 2256.96 32.51 2014-11-04 15:56:07.000 308 33505.12 539.37 2257.01 32.51 2014-11-04 15:56:08.000 308 33505.15 539.35 2256.99 32.51 2014-11-04 15:56:09.000 308 33505.38 539.32 2256.97 32.51 2014-11-04 15:56:10.000 308 33505.26 539.30 2257.00 32.51 2014-11-04 15:56:11.000 308 33505.30 539.35 2257.01 32.51 2014-11-04 15:56:12.000 308 33505.27 539.32 2257.00 32.51 2014-11-04 15:56:13.000 308 33505.22 539.35 2256.92 32.51 2014-11-04 15:56:13.000 308 33505.31 539.27 2256.97 32.51 2014-11-04 15:56:15.000 308 33505.34 539.28 2256.99 32.51 2014-11-04 15:56:16.000 308 33505.30 539.28 2256.91 32.51 2014-11-04 15:56:17.000 308 33505.27 539.26 2256.96 32.51 2014-11-04 15:56:18.000 308 33505.38 539.25 2256.97 32.51 2014-11-04 15:56:19.000 308 33505.40 539.25 2256.97 32.50 2014-11-04 15:56:20.000 308 33505.42 539.24 2257.01 32.51 2014-11-04 15:56:21.000 308 33505.30 539.24 2256.95 32.51 2014-11-04 15:56:22.000 308 33505.34 539.20 2256.94 32.51 2014-11-04 15:56:23.000 308 33505.34 539.19 2257.00 32.51 2014-11-04 15:56:24.000 308 33505.40 539.21 2256.97 32.51 2014-11-04 15:56:25.000 308 33505.38 539.19 2256.91 32.51 2014-11-04 15:56:26.000 308 33505.47 539.20 2257.03 32.51 2014-11-04 15:56:27.000 308 33505.31 539.18 2256.93 32.51 2014-11-04 15:56:28.000 308 33505.37 539.19 2257.00 32.51 2014-11-04 15:56:29.000 308 33505.32 539.21 2256.95 32.51 2014-11-04 15:56:30.000 308 33505.37 539.15 2257.02 32.51 2014-11-04 15:56:31.000 308 33505.39 539.21 2256.96 32.51 2014-11-04 15:56:32.000 308 33505.31 539.21 2257.07 32.51 2014-11-04 15:56:33.000 308 33505.24 539.21 2256.99 32.51 2014-11-04 15:56:34.000 308 33505.24 539.21 2257.00 32.51 2014-11-04 15:56:35.000 308 33505.27 539.24 2256.96 32.51 2014-11-04 15:56:36.000 308 33505.31 539.21 2257.05 32.51 2014-11-04 15:56:37.000 308 33505.22 539.25 2256.96 32.51 2014-11-04 15:56:38.000 308 33505.17 539.23 2257.00 32.51 2014-11-04 15:56:39.000 308 33505.21 539.27 2257.02 32.51 2014-11-04 15:56:40.000 308 33505.17 539.26 2257.03 32.51 2014-11-04 15:56:41.000 308 33505.13 539.30 2257.08 32.51 2014-11-04 15:56:42.000 308 33505.18 539.26 2257.11 32.51 2014-11-04 15:56:43.000 308 33505.27 539.25 2257.04 32.51 2014-11-04 15:56:44.000 308 33505.12 539.28 2257.02 32.51 2014-11-04 15:56:45.000 308 33505.16 539.31 2257.09 32.51 2014-11-04 15:56:46.000 308 33505.12 539.32 2257.08 32.51 2014-11-04 15:56:47.000 308 33505.15 539.32 2257.03 32.51 2014-11-04 15:56:48.000 308 33505.09 539.28 2257.11 32.51 2014-11-04 15:56:49.000 308 33505.08 539.32 2257.12 32.51 2014-11-04 15:56:50.000 308 33505.07 539.30 2257.11 32.51 2014-11-04 15:56:51.000 308 33505.08 539.32 2257.11 32.51 2014-11-04 15:56:52.000 308 33505.00 539.31 2257.08 32.51 2014-11-04 15:56:53.000 308 33505.10 539.34 2257.05 32.51 2014-11-04 15:56:54.000 308 33504.95 539.32 2257.18 32.51 2014-11-04 15:56:54.000 308 33505.00 539.37 2257.11 32.51 2014-11-04 15:56:56.000 308 33504.98 539.42 2257.16 32.51 2014-11-04 15:56:57.000 308 33504.97 539.40 2257.24 32.51 2014-11-04 15:56:58.000 308 33504.99 539.39 2257.18 32.51 2014-11-04 15:56:59.000 308 33504.99 539.42 2257.22 32.51 2014-11-04 15:57:00.000 308 33504.97 539.41 2257.25 32.51 2014-11-04 15:57:01.000 308 33504.94 539.39 2257.28 32.51 2014-11-04 15:57:02.000 308 33504.91 539.43 2257.12 32.51 2014-11-04 15:57:03.000 308 33504.87 539.43 2257.23 32.51 2014-11-04 15:57:04.000 308 33504.94 539.42 2257.27 32.51 2014-11-04 15:57:05.000 308 33504.99 539.45 2257.25 32.51 2014-11-04 15:57:06.000 308 33504.90 539.46 2257.26 32.51 2014-11-04 15:57:07.000 308 33504.87 539.46 2257.24 32.51 2014-11-04 15:57:07.000 308 33504.96 539.46 2257.30 32.51 2014-11-04 15:57:09.000 308 33504.95 539.46 2257.21 32.51 2014-11-04 15:57:10.000 308 33504.90 539.49 2257.31 32.51 2014-11-04 15:57:11.000 308 33504.93 539.47 2257.30 32.51 2014-11-04 15:57:12.000 308 33504.91 539.46 2257.28 32.51 2014-11-04 15:57:13.000 308 33504.86 539.43 2257.44 32.51 2014-11-04 15:57:14.000 308 33504.86 539.43 2257.31 32.51 2014-11-04 15:57:15.000 308 33504.94 539.44 2257.38 32.51 2014-11-04 15:57:16.000 308 33504.83 539.45 2257.35 32.51 2014-11-04 15:57:17.000 308 33504.95 539.45 2257.37 32.51 2014-11-04 15:57:18.000 308 33504.97 539.45 2257.46 32.51 2014-11-04 15:57:19.000 308 33504.97 539.43 2257.31 32.51 2014-11-04 15:57:20.000 308 33504.99 539.42 2257.39 32.51 2014-11-04 15:57:21.000 308 33505.01 539.40 2257.36 32.51 2014-11-04 15:57:22.000 308 33504.98 539.38 2257.33 32.51 2014-11-04 15:57:23.000 308 33504.97 539.41 2257.34 32.51 2014-11-04 15:57:24.000 308 33504.90 539.43 2257.39 32.51 2014-11-04 15:57:25.000 308 33504.92 539.37 2257.35 32.51 2014-11-04 15:57:26.000 308 33505.04 539.39 2257.45 32.51 2014-11-04 15:57:27.000 308 33505.00 539.42 2257.37 32.51 2014-11-04 15:57:28.000 308 33505.05 539.39 2257.41 32.51 2014-11-04 15:57:29.000 308 33505.07 539.37 2257.45 32.51 2014-11-04 15:57:30.000 308 33504.97 539.38 2257.38 32.51 2014-11-04 15:57:31.000 308 33505.07 539.37 2257.43 32.51 2014-11-04 15:57:32.000 308 33505.07 539.39 2257.39 32.51 2014-11-04 15:57:33.000 308 33505.02 539.40 2257.46 32.51 2014-11-04 15:57:34.000 308 33505.12 539.37 2257.36 32.51 2014-11-04 15:57:35.000 308 33505.07 539.39 2257.43 32.51 2014-11-04 15:57:36.000 308 33505.11 539.41 2257.37 32.51 2014-11-04 15:57:37.000 308 33505.13 539.42 2257.41 32.51 2014-11-04 15:57:38.000 308 33505.15 539.40 2257.43 32.51 2014-11-04 15:57:39.000 308 33505.19 539.38 2257.51 32.51 2014-11-04 15:57:40.000 308 33505.20 539.38 2257.45 32.51 2014-11-04 15:57:41.000 308 33505.21 539.37 2257.49 32.51 2014-11-04 15:57:42.000 308 33505.24 539.36 2257.49 32.51 2014-11-04 15:57:43.000 308 33505.27 539.37 2257.44 32.51 2014-11-04 15:57:44.000 308 33505.22 539.40 2257.50 32.51 2014-11-04 15:57:45.000 308 33505.28 539.38 2257.47 32.51 2014-11-04 15:57:46.000 308 33505.29 539.37 2257.46 32.51 2014-11-04 15:57:47.000 308 33505.34 539.34 2257.57 32.51 2014-11-04 15:57:48.000 308 33505.42 539.32 2257.44 32.51 2014-11-04 15:57:48.000 308 33505.40 539.33 2257.45 32.51 2014-11-04 15:57:50.000 308 33505.30 539.31 2257.41 32.51 2014-11-04 15:57:51.000 308 33505.39 539.34 2257.37 32.51 2014-11-04 15:57:52.000 308 33505.48 539.28 2257.39 32.51 2014-11-04 15:57:53.000 308 33505.44 539.27 2257.48 32.51 2014-11-04 15:57:54.000 308 33505.45 539.29 2257.40 32.51 2014-11-04 15:57:55.000 308 33505.44 539.26 2257.47 32.51 2014-11-04 15:57:56.000 308 33505.53 539.29 2257.44 32.51 2014-11-04 15:57:57.000 308 33505.37 539.25 2257.37 32.51 2014-11-04 15:57:58.000 308 33505.47 539.23 2257.34 32.51 2014-11-04 15:57:59.000 308 33505.55 539.25 2257.42 32.51 2014-11-04 15:58:00.000 308 33505.57 539.31 2257.40 32.51 2014-11-04 15:58:01.000 308 33505.51 539.26 2257.39 32.51 2014-11-04 15:58:01.000 308 33505.53 539.26 2257.36 32.51 2014-11-04 15:58:03.000 308 33505.54 539.25 2257.42 32.51 2014-11-04 15:58:04.000 308 33505.49 539.24 2257.41 32.51 2014-11-04 15:58:05.000 308 33505.49 539.30 2257.47 32.51 2014-11-04 15:58:06.000 308 33505.55 539.29 2257.42 32.51 2014-11-04 15:58:07.000 308 33505.56 539.31 2257.42 32.51 2014-11-04 15:58:08.000 308 33505.61 539.24 2257.43 32.51 2014-11-04 15:58:09.000 308 33505.52 539.30 2257.41 32.51 2014-11-04 15:58:10.000 308 33505.52 539.30 2257.40 32.51 2014-11-04 15:58:11.000 308 33505.55 539.28 2257.45 32.51 2014-11-04 15:58:12.000 308 33505.54 539.31 2257.53 32.51 2014-11-04 15:58:13.000 308 33505.56 539.30 2257.39 32.51 2014-11-04 15:58:14.000 308 33505.59 539.33 2257.40 32.51 2014-11-04 15:58:15.000 308 33505.58 539.30 2257.46 32.51 2014-11-04 15:58:16.000 308 33505.59 539.31 2257.42 32.50 2014-11-04 15:58:17.000 308 33505.56 539.31 2257.42 32.51 2014-11-04 15:58:18.000 308 33505.58 539.34 2257.42 32.51 2014-11-04 15:58:19.000 308 33505.56 539.35 2257.52 32.51 2014-11-04 15:58:20.000 308 33505.56 539.38 2257.55 32.51 2014-11-04 15:58:21.000 308 33505.68 539.37 2257.51 32.51 2014-11-04 15:58:22.000 308 33505.62 539.35 2257.49 32.51 2014-11-04 15:58:23.000 308 33505.71 539.30 2257.45 32.51 2014-11-04 15:58:24.000 308 33505.68 539.33 2257.42 32.51 2014-11-04 15:58:25.000 308 33505.69 539.25 2257.43 32.51 2014-11-04 15:58:26.000 308 33505.72 539.36 2257.46 32.51 2014-11-04 15:58:27.000 308 33505.63 539.32 2257.45 32.51 2014-11-04 15:58:28.000 308 33505.63 539.31 2257.43 32.51 2014-11-04 15:58:29.000 308 33505.71 539.28 2257.51 32.51 2014-11-04 15:58:30.000 308 33505.76 539.27 2257.53 32.51 2014-11-04 15:58:31.000 308 33505.80 539.22 2257.52 32.51 2014-11-04 15:58:32.000 308 33505.82 539.20 2257.48 32.51 2014-11-04 15:58:33.000 308 33505.85 539.22 2257.46 32.51 2014-11-04 15:58:34.000 308 33505.84 539.22 2257.47 32.51 2014-11-04 15:58:35.000 308 33505.79 539.20 2257.44 32.51 2014-11-04 15:58:36.000 308 33505.90 539.16 2257.51 32.51 2014-11-04 15:58:37.000 308 33505.93 539.16 2257.43 32.51 2014-11-04 15:58:38.000 308 33505.88 539.19 2257.53 32.51 2014-11-04 15:58:39.000 308 33505.96 539.14 2257.53 32.51 2014-11-04 15:58:40.000 308 33505.96 539.15 2257.51 32.51 2014-11-04 15:58:41.000 308 33505.97 539.12 2257.47 32.51 2014-11-04 15:58:42.000 308 33505.93 539.12 2257.51 32.51 2014-11-04 15:58:42.000 308 33505.86 539.11 2257.45 32.51 2014-11-04 15:58:44.000 308 33505.99 539.10 2257.45 32.51 2014-11-04 15:58:45.000 308 33506.08 539.09 2257.39 32.51 2014-11-04 15:58:46.000 308 33506.02 539.08 2257.37 32.51 2014-11-04 15:58:47.000 308 33506.14 539.07 2257.40 32.51 2014-11-04 15:58:48.000 308 33506.10 539.08 2257.46 32.51 2014-11-04 15:58:49.000 308 33506.10 539.06 2257.28 32.51 2014-11-04 15:58:50.000 308 33506.11 539.07 2257.45 32.51 2014-11-04 15:58:51.000 308 33506.12 539.09 2257.43 32.51 2014-11-04 15:58:52.000 308 33506.11 539.10 2257.45 32.51 2014-11-04 15:58:53.000 308 33506.15 539.10 2257.38 32.51 2014-11-04 15:58:54.000 308 33506.13 539.10 2257.40 32.51 2014-11-04 15:58:55.000 308 33506.21 539.08 2257.36 32.51 2014-11-04 15:58:55.000 308 33506.16 539.10 2257.43 32.51 2014-11-04 15:58:57.000 308 33506.20 539.09 2257.32 32.51 2014-11-04 15:58:58.000 308 33506.21 539.05 2257.34 32.51 2014-11-04 15:58:59.000 308 33506.22 539.04 2257.40 32.51 2014-11-04 15:59:00.000 308 33506.24 539.02 2257.36 32.51 2014-11-04 15:59:01.000 308 33506.21 539.05 2257.38 32.51 2014-11-04 15:59:02.000 308 33506.21 539.02 2257.40 32.51 2014-11-04 15:59:03.000 308 33506.22 539.02 2257.36 32.51 2014-11-04 15:59:04.000 308 33506.21 538.98 2257.36 32.51 2014-11-04 15:59:05.000 308 33506.35 539.01 2257.47 32.51 2014-11-04 15:59:06.000 308 33506.33 538.98 2257.39 32.51 2014-11-04 15:59:07.000 308 33506.28 538.99 2257.27 32.51 2014-11-04 15:59:08.000 308 33506.34 539.00 2257.36 32.51 2014-11-04 15:59:09.000 308 33506.33 539.00 2257.34 32.51 2014-11-04 15:59:10.000 308 33506.40 538.98 2257.33 32.51 2014-11-04 15:59:11.000 308 33506.32 539.02 2257.32 32.51 2014-11-04 15:59:12.000 308 33506.45 539.01 2257.39 32.51 2014-11-04 15:59:13.000 308 33506.49 538.97 2257.31 32.51 2014-11-04 15:59:14.000 308 33506.38 538.95 2257.44 32.51 2014-11-04 15:59:15.000 308 33506.52 538.95 2257.42 32.51 2014-11-04 15:59:16.000 308 33506.46 538.92 2257.40 32.51 2014-11-04 15:59:17.000 308 33506.45 538.93 2257.46 32.51 2014-11-04 15:59:18.000 308 33506.60 538.97 2257.39 32.51 2014-11-04 15:59:19.000 308 33506.53 538.93 2257.30 32.51 2014-11-04 15:59:20.000 308 33506.69 538.98 2257.42 32.51 2014-11-04 15:59:21.000 308 33506.64 538.93 2257.37 32.51 2014-11-04 15:59:22.000 308 33506.68 538.95 2257.35 32.51 2014-11-04 15:59:23.000 308 33506.65 538.92 2257.34 32.51 2014-11-04 15:59:24.000 308 33506.70 538.89 2257.34 32.51 2014-11-04 15:59:25.000 308 33506.76 538.92 2257.38 32.51 2014-11-04 15:59:26.000 308 33506.74 538.88 2257.36 32.51 2014-11-04 15:59:27.000 308 33506.87 538.87 2257.36 32.51 2014-11-04 15:59:28.000 308 33506.86 538.83 2257.33 32.51 2014-11-04 15:59:29.000 308 33506.83 538.87 2257.33 32.51 2014-11-04 15:59:30.000 308 33506.89 538.81 2257.36 32.51 2014-11-04 15:59:31.000 308 33506.89 538.89 2257.33 32.51 2014-11-04 15:59:32.000 308 33506.83 538.84 2257.33 32.51 2014-11-04 15:59:33.000 308 33506.93 538.86 2257.39 32.51 2014-11-04 15:59:34.000 308 33506.85 538.85 2257.40 32.51 2014-11-04 15:59:35.000 308 33506.94 538.84 2257.27 32.51 2014-11-04 15:59:36.000 308 33507.03 538.79 2257.40 32.51 2014-11-04 15:59:36.000 308 33507.00 538.79 2257.40 32.51 2014-11-04 15:59:38.000 308 33507.09 538.80 2257.28 32.51 2014-11-04 15:59:39.000 308 33507.12 538.78 2257.39 32.51 2014-11-04 15:59:40.000 308 33507.08 538.78 2257.35 32.51 2014-11-04 15:59:41.000 308 33507.13 538.77 2257.32 32.51 2014-11-04 15:59:42.000 308 33507.18 538.75 2257.37 32.51 2014-11-04 15:59:43.000 308 33507.17 538.75 2257.39 32.51 2014-11-04 15:59:44.000 308 33507.33 538.77 2257.42 32.51 2014-11-04 15:59:45.000 308 33507.33 538.76 2257.30 32.51 2014-11-04 15:59:46.000 308 33507.33 538.73 2257.29 32.51 2014-11-04 15:59:47.000 308 33507.30 538.73 2257.29 32.51 2014-11-04 15:59:48.000 308 33507.47 538.74 2257.28 32.51 2014-11-04 15:59:49.000 308 33507.47 538.73 2257.24 32.51 2014-11-04 15:59:49.000 308 33507.42 538.73 2257.33 32.51 2014-11-04 15:59:51.000 308 33507.54 538.69 2257.19 32.51 2014-11-04 15:59:52.000 308 33507.45 538.72 2257.20 32.51 2014-11-04 15:59:53.000 308 33507.50 538.69 2257.28 32.51 2014-11-04 15:59:54.000 308 33507.56 538.66 2257.32 32.51 2014-11-04 15:59:55.000 308 33507.61 538.66 2257.28 32.51 2014-11-04 15:59:56.000 308 33507.58 538.61 2257.16 32.51 2014-11-04 15:59:57.000 308 33507.79 538.62 2257.14 32.51 2014-11-04 15:59:58.000 308 33507.72 538.61 2257.19 32.51 2014-11-04 15:59:59.000 308 33507.63 538.62 2257.24 32.51 2014-11-04 16:00:00.000 308 33507.72 538.56 2257.28 32.51 2014-11-04 16:00:01.000 308 33507.80 538.57 2257.22 32.51 2014-11-04 16:00:02.000 308 33507.78 538.56 2257.27 32.51 2014-11-04 16:00:03.000 308 33507.67 538.53 2257.19 32.51 2014-11-04 16:00:04.000 308 33507.85 538.57 2257.15 32.51 2014-11-04 16:00:05.000 308 33507.83 538.56 2257.22 32.51 2014-11-04 16:00:06.000 308 33507.87 538.54 2257.18 32.51 2014-11-04 16:00:07.000 308 33507.83 538.52 2257.17 32.51 2014-11-04 16:00:08.000 308 33507.95 538.52 2257.18 32.51 2014-11-04 16:00:09.000 308 33507.88 538.57 2257.16 32.51 2014-11-04 16:00:10.000 308 33507.95 538.52 2257.15 32.51 2014-11-04 16:00:11.000 308 33507.94 538.52 2257.11 32.51 2014-11-04 16:00:12.000 308 33507.99 538.58 2257.11 32.51 2014-11-04 16:00:13.000 308 33508.02 538.54 2257.16 32.51 2014-11-04 16:00:14.000 308 33507.93 538.50 2257.11 32.51 2014-11-04 16:00:15.000 308 33508.04 538.51 2257.06 32.51 2014-11-04 16:00:16.000 308 33508.03 538.51 2257.17 32.51 2014-11-04 16:00:17.000 308 33508.04 538.53 2257.17 32.51 2014-11-04 16:00:18.000 308 33508.01 538.50 2257.08 32.51 2014-11-04 16:00:19.000 308 33508.06 538.52 2257.15 32.51 2014-11-04 16:00:20.000 308 33508.00 538.52 2257.05 32.51 2014-11-04 16:00:21.000 308 33508.13 538.53 2257.09 32.51 2014-11-04 16:00:22.000 308 33507.90 538.60 2257.18 32.51 2014-11-04 16:00:23.000 308 33507.98 538.57 2257.12 32.51 2014-11-04 16:00:24.000 308 33507.98 538.56 2257.16 32.51 2014-11-04 16:00:25.000 308 33508.00 538.59 2257.09 32.51 2014-11-04 16:00:26.000 308 33508.06 538.56 2257.15 32.51 2014-11-04 16:00:27.000 308 33508.10 538.57 2257.11 32.51 2014-11-04 16:00:28.000 308 33508.11 538.61 2257.16 32.51 2014-11-04 16:00:29.000 308 33508.09 538.60 2257.13 32.51 2014-11-04 16:00:30.000 308 33508.13 538.61 2257.22 32.51 2014-11-04 16:00:30.000 308 33508.10 538.62 2257.14 32.51 2014-11-04 16:00:32.000 308 33508.10 538.65 2257.16 32.51 2014-11-04 16:00:33.000 308 33508.04 538.66 2257.21 32.51 2014-11-04 16:00:34.000 308 33508.06 538.67 2257.17 32.51 2014-11-04 16:00:35.000 308 33508.02 538.63 2257.12 32.51 2014-11-04 16:00:36.000 308 33508.04 538.67 2257.26 32.51 2014-11-04 16:00:37.000 308 33508.00 538.67 2257.14 32.51 2014-11-04 16:00:38.000 308 33508.08 538.73 2257.17 32.51 2014-11-04 16:00:39.000 308 33507.98 538.71 2257.22 32.51 2014-11-04 16:00:40.000 308 33508.08 538.74 2257.27 32.51 2014-11-04 16:00:41.000 308 33508.08 538.71 2257.27 32.51 2014-11-04 16:00:42.000 308 33508.10 538.75 2257.22 32.51 2014-11-04 16:00:43.000 308 33508.00 538.77 2257.16 32.51 2014-11-04 16:00:43.000 308 33508.04 538.75 2257.22 32.51 2014-11-04 16:00:45.000 308 33508.10 538.81 2257.21 32.51 2014-11-04 16:00:46.000 308 33508.07 538.84 2257.29 32.51 2014-11-04 16:00:47.000 308 33508.06 538.83 2257.27 32.51 2014-11-04 16:00:48.000 308 33507.97 538.81 2257.28 32.51 2014-11-04 16:00:49.000 308 33508.06 538.84 2257.17 32.51 2014-11-04 16:00:50.000 308 33508.07 538.82 2257.22 32.51 2014-11-04 16:00:51.000 308 33508.06 538.85 2257.28 32.51 2014-11-04 16:00:52.000 308 33508.07 538.83 2257.21 32.51 2014-11-04 16:00:53.000 308 33508.04 538.83 2257.21 32.51 2014-11-04 16:00:54.000 308 33508.10 538.78 2257.27 32.51 2014-11-04 16:00:55.000 308 33508.15 538.84 2257.23 32.51 2014-11-04 16:00:56.000 308 33508.10 538.78 2257.28 32.51 2014-11-04 16:00:57.000 308 33508.07 538.81 2257.28 32.51 2014-11-04 16:00:58.000 308 33508.23 538.77 2257.30 32.51 2014-11-04 16:00:59.000 308 33508.16 538.82 2257.24 32.51 2014-11-04 16:01:00.000 308 33508.20 538.78 2257.27 32.51 2014-11-04 16:01:01.000 308 33508.19 538.76 2257.25 32.51 2014-11-04 16:01:02.000 308 33508.22 538.71 2257.27 32.51 2014-11-04 16:01:03.000 308 33508.21 538.69 2257.24 32.51 2014-11-04 16:01:04.000 308 33508.26 538.69 2257.30 32.51 2014-11-04 16:01:05.000 308 33508.16 538.69 2257.34 32.51 2014-11-04 16:01:06.000 308 33508.28 538.69 2257.29 32.51 2014-11-04 16:01:07.000 308 33508.23 538.71 2257.34 32.51 2014-11-04 16:01:08.000 308 33508.23 538.67 2257.35 32.51 2014-11-04 16:01:09.000 308 33508.31 538.71 2257.28 32.51 2014-11-04 16:01:10.000 308 33508.19 538.67 2257.29 32.51 2014-11-04 16:01:11.000 308 33508.29 538.63 2257.25 32.51 2014-11-04 16:01:12.000 308 33508.34 538.65 2257.37 32.51 2014-11-04 16:01:13.000 308 33508.40 538.61 2257.35 32.51 2014-11-04 16:01:14.000 308 33508.38 538.59 2257.34 32.51 2014-11-04 16:01:15.000 308 33508.38 538.62 2257.24 32.51 2014-11-04 16:01:16.000 308 33508.47 538.62 2257.30 32.51 2014-11-04 16:01:17.000 308 33508.47 538.62 2257.36 32.51 2014-11-04 16:01:18.000 308 33508.45 538.59 2257.34 32.51 2014-11-04 16:01:19.000 308 33508.51 538.62 2257.30 32.51 2014-11-04 16:01:20.000 308 33508.53 538.56 2257.39 32.51 2014-11-04 16:01:21.000 308 33508.54 538.58 2257.33 32.51 2014-11-04 16:01:22.000 308 33508.54 538.62 2257.30 32.51 2014-11-04 16:01:23.000 308 33508.52 538.61 2257.35 32.51 2014-11-04 16:01:24.000 308 33508.62 538.63 2257.28 32.51 2014-11-04 16:01:24.000 308 33508.63 538.61 2257.31 32.51 2014-11-04 16:01:26.000 308 33508.71 538.56 2257.40 32.51 2014-11-04 16:01:27.000 308 33508.59 538.58 2257.28 32.51 2014-11-04 16:01:28.000 308 33508.73 538.58 2257.26 32.51 2014-11-04 16:01:29.000 308 33508.73 538.55 2257.37 32.51 2014-11-04 16:01:30.000 308 33508.79 538.50 2257.37 32.51 2014-11-04 16:01:31.000 308 33508.87 538.48 2257.30 32.51 2014-11-04 16:01:32.000 308 33508.94 538.52 2257.36 32.51 2014-11-04 16:01:33.000 308 33508.88 538.47 2257.31 32.51 2014-11-04 16:01:34.000 308 33508.92 538.45 2257.29 32.51 2014-11-04 16:01:35.000 308 33508.87 538.44 2257.31 32.51 2014-11-04 16:01:36.000 308 33509.00 538.44 2257.32 32.51 2014-11-04 16:01:37.000 308 33509.00 538.45 2257.34 32.51 2014-11-04 16:01:37.000 308 33509.10 538.43 2257.27 32.51 2014-11-04 16:01:39.000 308 33509.09 538.40 2257.26 32.51 2014-11-04 16:01:40.000 308 33509.11 538.40 2257.33 32.51 2014-11-04 16:01:41.000 308 33509.19 538.41 2257.26 32.51 2014-11-04 16:01:42.000 308 33509.14 538.38 2257.34 32.51 2014-11-04 16:01:43.000 308 33509.20 538.34 2257.31 32.51 2014-11-04 16:01:44.000 308 33509.22 538.34 2257.22 32.51 2014-11-04 16:01:45.000 308 33509.22 538.35 2257.30 32.51 2014-11-04 16:01:46.000 308 33509.40 538.37 2257.26 32.51 2014-11-04 16:01:47.000 308 33509.36 538.38 2257.22 32.51 2014-11-04 16:01:48.000 308 33509.41 538.36 2257.23 32.51 2014-11-04 16:01:49.000 308 33509.50 538.29 2257.33 32.51 2014-11-04 16:01:50.000 308 33509.42 538.27 2257.23 32.51 2014-11-04 16:01:51.000 308 33509.55 538.27 2257.20 32.51 2014-11-04 16:01:52.000 308 33509.67 538.24 2257.22 32.51 2014-11-04 16:01:53.000 308 33509.67 538.24 2257.28 32.51 2014-11-04 16:01:54.000 308 33509.77 538.22 2257.19 32.51 2014-11-04 16:01:55.000 308 33509.84 538.18 2257.18 32.51 2014-11-04 16:01:56.000 308 33509.87 538.20 2257.21 32.51 2014-11-04 16:01:57.000 308 33509.87 538.22 2257.15 32.51 2014-11-04 16:01:58.000 308 33509.98 538.19 2257.15 32.51 2014-11-04 16:01:59.000 308 33510.00 538.17 2257.16 32.51 2014-11-04 16:02:00.000 308 33510.00 538.15 2257.19 32.51 2014-11-04 16:02:01.000 308 33510.16 538.18 2257.12 32.51 2014-11-04 16:02:02.000 308 33510.12 538.13 2257.16 32.51 2014-11-04 16:02:03.000 308 33510.05 538.18 2257.16 32.51 2014-11-04 16:02:04.000 308 33510.24 538.10 2257.14 32.51 2014-11-04 16:02:05.000 308 33510.24 538.11 2257.15 32.51 2014-11-04 16:02:06.000 308 33510.37 538.11 2257.10 32.51 2014-11-04 16:02:07.000 308 33510.40 538.07 2257.01 32.51 2014-11-04 16:02:08.000 308 33510.43 538.03 2257.00 32.51 2014-11-04 16:02:09.000 308 33510.54 538.06 2256.99 32.51 2014-11-04 16:02:10.000 308 33510.65 538.04 2257.03 32.51 2014-11-04 16:02:11.000 308 33510.66 538.06 2257.02 32.51 2014-11-04 16:02:12.000 308 33510.69 538.04 2257.05 32.51 2014-11-04 16:02:13.000 308 33510.83 538.02 2257.02 32.51 2014-11-04 16:02:14.000 308 33510.93 538.04 2257.09 32.51 2014-11-04 16:02:15.000 308 33510.91 537.98 2257.03 32.51 2014-11-04 16:02:16.000 308 33511.05 538.02 2256.98 32.51 2014-11-04 16:02:17.000 308 33511.04 538.02 2256.95 32.51 2014-11-04 16:02:18.000 308 33511.21 537.97 2256.99 32.51 2014-11-04 16:02:18.000 308 33511.25 537.93 2257.05 32.51 2014-11-04 16:02:20.000 308 33511.26 537.91 2256.97 32.51 2014-11-04 16:02:21.000 308 33511.30 537.95 2257.06 32.51 2014-11-04 16:02:22.000 308 33511.60 537.85 2256.95 32.51 2014-11-04 16:02:23.000 308 33511.55 537.82 2256.89 32.51 2014-11-04 16:02:24.000 308 33511.59 537.81 2256.96 32.51 2014-11-04 16:02:25.000 308 33511.63 537.79 2256.84 32.51 2014-11-04 16:02:26.000 308 33511.72 537.72 2256.91 32.51 2014-11-04 16:02:27.000 308 33511.82 537.73 2256.87 32.51 2014-11-04 16:02:28.000 308 33511.95 537.76 2256.81 32.51 2014-11-04 16:02:29.000 308 33512.00 537.71 2256.81 32.51 2014-11-04 16:02:30.000 308 33512.04 537.64 2256.84 32.51 2014-11-04 16:02:31.000 308 33512.17 537.65 2256.87 32.51 2014-11-04 16:02:31.000 308 33512.16 537.58 2256.69 32.51 2014-11-04 16:02:33.000 308 33512.33 537.58 2256.84 32.51 2014-11-04 16:02:34.000 308 33512.36 537.55 2256.78 32.51 2014-11-04 16:02:35.000 308 33512.39 537.53 2256.73 32.51 2014-11-04 16:02:36.000 308 33512.53 537.53 2256.72 32.51 2014-11-04 16:02:37.000 308 33512.67 537.47 2256.72 32.51 2014-11-04 16:02:38.000 308 33512.60 537.46 2256.77 32.51 2014-11-04 16:02:39.000 308 33512.69 537.39 2256.64 32.51 2014-11-04 16:02:40.000 308 33512.72 537.42 2256.64 32.51 2014-11-04 16:02:41.000 308 33512.69 537.39 2256.66 32.51 2014-11-04 16:02:42.000 308 33512.86 537.40 2256.62 32.51 2014-11-04 16:02:43.000 308 33512.82 537.30 2256.63 32.51 2014-11-04 16:02:44.000 308 33512.85 537.31 2256.60 32.51 2014-11-04 16:02:45.000 308 33512.88 537.29 2256.59 32.51 2014-11-04 16:02:46.000 308 33512.96 537.29 2256.55 32.51 2014-11-04 16:02:47.000 308 33512.90 537.27 2256.53 32.51 2014-11-04 16:02:48.000 308 33512.99 537.28 2256.49 32.51 2014-11-04 16:02:49.000 308 33513.07 537.30 2256.48 32.51 2014-11-04 16:02:50.000 308 33513.08 537.27 2256.44 32.51 2014-11-04 16:02:51.000 308 33512.99 537.31 2256.46 32.51 2014-11-04 16:02:52.000 308 33513.04 537.28 2256.42 32.51 2014-11-04 16:02:53.000 308 33513.06 537.29 2256.40 32.51 2014-11-04 16:02:54.000 308 33513.07 537.25 2256.43 32.51 2014-11-04 16:02:55.000 308 33513.05 537.28 2256.42 32.51 2014-11-04 16:02:56.000 308 33513.07 537.32 2256.42 32.51 2014-11-04 16:02:57.000 308 33512.99 537.32 2256.43 32.51 2014-11-04 16:02:58.000 308 33513.09 537.32 2256.31 32.51 2014-11-04 16:02:59.000 308 33513.04 537.32 2256.36 32.51 2014-11-04 16:03:00.000 308 33513.03 537.31 2256.44 32.51 2014-11-04 16:03:01.000 308 33513.01 537.35 2256.38 32.51 2014-11-04 16:03:02.000 308 33513.03 537.31 2256.50 32.51 2014-11-04 16:03:03.000 308 33513.00 537.32 2256.40 32.51 2014-11-04 16:03:04.000 308 33513.14 537.33 2256.55 32.51 2014-11-04 16:03:05.000 308 33513.03 537.33 2256.44 32.51 2014-11-04 16:03:06.000 308 33513.07 537.37 2256.46 32.51 2014-11-04 16:03:07.000 308 33513.12 537.35 2256.40 32.51 2014-11-04 16:03:08.000 308 33513.05 537.38 2256.50 32.51 2014-11-04 16:03:09.000 308 33513.10 537.36 2256.53 32.51 2014-11-04 16:03:10.000 308 33513.13 537.37 2256.51 32.51 2014-11-04 16:03:11.000 308 33513.14 537.36 2256.50 32.51 2014-11-04 16:03:12.000 308 33513.15 537.36 2256.45 32.51 2014-11-04 16:03:12.000 308 33513.21 537.38 2256.50 32.51 2014-11-04 16:03:14.000 308 33513.11 537.35 2256.46 32.51 2014-11-04 16:03:15.000 308 33513.29 537.38 2256.46 32.51 2014-11-04 16:03:16.000 308 33513.14 537.37 2256.47 32.51 2014-11-04 16:03:17.000 308 33513.16 537.37 2256.52 32.51 2014-11-04 16:03:18.000 308 33513.20 537.34 2256.49 32.51 2014-11-04 16:03:19.000 308 33513.19 537.36 2256.50 32.51 2014-11-04 16:03:20.000 308 33513.10 537.34 2256.56 32.51 2014-11-04 16:03:21.000 308 33513.28 537.37 2256.55 32.51 2014-11-04 16:03:22.000 308 33513.26 537.31 2256.57 32.51 2014-11-04 16:03:23.000 308 33513.16 537.33 2256.55 32.51 2014-11-04 16:03:24.000 308 33513.19 537.35 2256.65 32.51 2014-11-04 16:03:25.000 308 33513.20 537.37 2256.62 32.51 2014-11-04 16:03:25.000 308 33513.16 537.38 2256.52 32.51 2014-11-04 16:03:27.000 308 33513.28 537.39 2256.59 32.51 2014-11-04 16:03:28.000 308 33513.18 537.37 2256.57 32.51 2014-11-04 16:03:29.000 308 33513.19 537.39 2256.60 32.51 2014-11-04 16:03:30.000 308 33513.19 537.43 2256.65 32.51 2014-11-04 16:03:31.000 308 33513.24 537.46 2256.64 32.51 2014-11-04 16:03:32.000 308 33513.31 537.42 2256.67 32.51 2014-11-04 16:03:33.000 308 33513.24 537.43 2256.63 32.51 2014-11-04 16:03:34.000 308 33513.24 537.44 2256.68 32.51 2014-11-04 16:03:35.000 308 33513.27 537.43 2256.64 32.51 2014-11-04 16:03:36.000 308 33513.27 537.44 2256.62 32.51 2014-11-04 16:03:37.000 308 33513.30 537.44 2256.61 32.51 2014-11-04 16:03:38.000 308 33513.33 537.43 2256.75 32.51 2014-11-04 16:03:39.000 308 33513.18 537.44 2256.65 32.51 2014-11-04 16:03:40.000 308 33513.28 537.46 2256.62 32.51 2014-11-04 16:03:41.000 308 33513.22 537.43 2256.69 32.51 2014-11-04 16:03:42.000 308 33513.28 537.43 2256.73 32.51 2014-11-04 16:03:43.000 308 33513.21 537.46 2256.77 32.51 2014-11-04 16:03:44.000 308 33513.23 537.42 2256.80 32.51 2014-11-04 16:03:45.000 308 33513.41 537.42 2256.79 32.51 2014-11-04 16:03:46.000 308 33513.29 537.35 2256.74 32.51 2014-11-04 16:03:47.000 308 33513.28 537.37 2256.70 32.51 2014-11-04 16:03:48.000 308 33513.42 537.41 2256.77 32.51 2014-11-04 16:03:49.000 308 33513.33 537.37 2256.71 32.51 2014-11-04 16:03:50.000 308 33513.28 537.36 2256.78 32.51 2014-11-04 16:03:51.000 308 33513.38 537.39 2256.80 32.51 2014-11-04 16:03:52.000 308 33513.47 537.38 2256.78 32.51 2014-11-04 16:03:53.000 308 33513.38 537.33 2256.81 32.51 2014-11-04 16:03:54.000 308 33513.43 537.37 2256.80 32.51 2014-11-04 16:03:55.000 308 33513.46 537.35 2256.86 32.51 2014-11-04 16:03:56.000 308 33513.46 537.36 2256.78 32.51 2014-11-04 16:03:57.000 308 33513.52 537.35 2256.80 32.51 2014-11-04 16:03:58.000 308 33513.51 537.39 2256.86 32.51 2014-11-04 16:03:59.000 308 33513.47 537.36 2256.77 32.51 2014-11-04 16:04:00.000 308 33513.51 537.34 2256.74 32.51 2014-11-04 16:04:01.000 308 33513.48 537.33 2256.77 32.51 2014-11-04 16:04:02.000 308 33513.54 537.32 2256.76 32.51 2014-11-04 16:04:03.000 308 33513.64 537.31 2256.75 32.51 2014-11-04 16:04:04.000 308 33513.60 537.27 2256.82 32.51 2014-11-04 16:04:05.000 308 33513.57 537.25 2256.84 32.51 2014-11-04 16:04:06.000 308 33513.66 537.36 2256.80 32.51 2014-11-04 16:04:06.000 308 33513.67 537.34 2256.86 32.51 2014-11-04 16:04:08.000 308 33513.63 537.35 2256.74 32.51 2014-11-04 16:04:09.000 308 33513.54 537.33 2256.76 32.51 2014-11-04 16:04:10.000 308 33513.58 537.34 2256.80 32.51 2014-11-04 16:04:11.000 308 33513.62 537.28 2256.75 32.51 2014-11-04 16:04:12.000 308 33513.62 537.36 2256.88 32.51 2014-11-04 16:04:13.000 308 33513.53 537.35 2256.83 32.51 2014-11-04 16:04:14.000 308 33513.41 537.36 2256.79 32.51 2014-11-04 16:04:15.000 308 33513.51 537.32 2256.76 32.51 2014-11-04 16:04:16.000 308 33513.40 537.39 2256.87 32.51 2014-11-04 16:04:17.000 308 33513.46 537.39 2256.84 32.51 2014-11-04 16:04:18.000 308 33513.43 537.37 2256.88 32.51 2014-11-04 16:04:19.000 308 33513.34 537.41 2256.86 32.51 2014-11-04 16:04:19.000 308 33513.35 537.38 2256.78 32.51 2014-11-04 16:04:21.000 308 33513.32 537.40 2256.87 32.51 2014-11-04 16:04:22.000 308 33513.33 537.42 2256.95 32.51 2014-11-04 16:04:23.000 308 33513.28 537.44 2256.93 32.51 2014-11-04 16:04:24.000 308 33513.27 537.46 2256.91 32.51 2014-11-04 16:04:25.000 308 33513.32 537.47 2256.99 32.51 2014-11-04 16:04:26.000 308 33513.37 537.43 2256.96 32.51 2014-11-04 16:04:27.000 308 33513.26 537.49 2257.02 32.51 2014-11-04 16:04:28.000 308 33513.39 537.50 2256.95 32.51 2014-11-04 16:04:29.000 308 33513.36 537.51 2256.97 32.51 2014-11-04 16:04:30.000 308 33513.37 537.51 2257.02 32.51 2014-11-04 16:04:31.000 308 33513.38 537.53 2257.05 32.51 2014-11-04 16:04:32.000 308 33513.31 537.50 2256.97 32.51 2014-11-04 16:04:33.000 308 33513.45 537.54 2257.03 32.51 2014-11-04 16:04:34.000 308 33513.40 537.55 2256.95 32.51 2014-11-04 16:04:35.000 308 33513.38 537.54 2256.97 32.51 2014-11-04 16:04:36.000 308 33513.31 537.60 2257.07 32.51 2014-11-04 16:04:37.000 308 33513.29 537.56 2257.11 32.51 2014-11-04 16:04:38.000 308 33513.30 537.50 2257.03 32.51 2014-11-04 16:04:39.000 308 33513.31 537.56 2257.12 32.51 2014-11-04 16:04:40.000 308 33513.30 537.53 2257.04 32.51 2014-11-04 16:04:41.000 308 33513.38 537.51 2257.11 32.51 2014-11-04 16:04:42.000 308 33513.33 537.52 2257.14 32.51 2014-11-04 16:04:43.000 308 33513.35 537.47 2257.14 32.51 2014-11-04 16:04:44.000 308 33513.40 537.54 2257.09 32.51 2014-11-04 16:04:45.000 308 33513.39 537.51 2257.08 32.51 2014-11-04 16:04:46.000 308 33513.44 537.53 2257.13 32.51 2014-11-04 16:04:47.000 308 33513.46 537.53 2257.11 32.51 2014-11-04 16:04:48.000 308 33513.51 537.54 2257.16 32.51 2014-11-04 16:04:49.000 308 33513.50 537.50 2257.34 32.51 2014-11-04 16:04:50.000 308 33513.59 537.54 2257.13 32.51 2014-11-04 16:04:51.000 308 33513.46 537.57 2257.11 32.51 2014-11-04 16:04:52.000 308 33513.60 537.53 2257.16 32.51 2014-11-04 16:04:53.000 308 33513.57 537.54 2257.16 32.51 2014-11-04 16:04:54.000 308 33513.53 537.54 2257.21 32.51 2014-11-04 16:04:55.000 308 33513.61 537.56 2257.22 32.51 2014-11-04 16:04:56.000 308 33513.57 537.58 2257.12 32.51 2014-11-04 16:04:57.000 308 33513.52 537.59 2257.22 32.51 2014-11-04 16:04:58.000 308 33513.70 537.60 2257.14 32.51 2014-11-04 16:04:59.000 308 33513.67 537.57 2257.24 32.51 2014-11-04 16:05:00.000 308 33513.63 537.57 2257.26 32.51 2014-11-04 16:05:00.000 308 33513.71 537.60 2257.30 32.51 2014-11-04 16:05:02.000 308 33513.71 537.57 2257.22 32.51 2014-11-04 16:05:03.000 308 33513.68 537.57 2257.25 32.51 2014-11-04 16:05:04.000 308 33513.72 537.57 2257.24 32.51 2014-11-04 16:05:05.000 308 33513.73 537.55 2257.21 32.51 2014-11-04 16:05:06.000 308 33513.71 537.58 2257.26 32.51 2014-11-04 16:05:07.000 308 33513.84 537.55 2257.26 32.51 2014-11-04 16:05:08.000 308 33513.79 537.56 2257.22 32.51 2014-11-04 16:05:09.000 308 33513.82 537.60 2257.20 32.51 2014-11-04 16:05:10.000 308 33513.81 537.57 2257.25 32.51 2014-11-04 16:05:11.000 308 33513.86 537.56 2257.28 32.51 2014-11-04 16:05:12.000 308 33513.90 537.54 2257.33 32.51 2014-11-04 16:05:13.000 308 33513.90 537.58 2257.25 32.51 2014-11-04 16:05:13.000 308 33513.87 537.55 2257.31 32.51 2014-11-04 16:05:15.000 308 33513.91 537.56 2257.33 32.51 2014-11-04 16:05:16.000 308 33513.84 537.57 2257.30 32.51 2014-11-04 16:05:17.000 308 33513.93 537.55 2257.36 32.51 2014-11-04 16:05:18.000 308 33513.99 537.53 2257.27 32.51 2014-11-04 16:05:19.000 308 33514.02 537.54 2257.23 32.51 2014-11-04 16:05:20.000 308 33514.09 537.53 2257.31 32.51 2014-11-04 16:05:21.000 308 33514.04 537.51 2257.36 32.51 2014-11-04 16:05:22.000 308 33514.04 537.48 2257.26 32.51 2014-11-04 16:05:23.000 308 33514.08 537.50 2257.21 32.51 2014-11-04 16:05:24.000 308 33514.14 537.50 2257.17 32.51 2014-11-04 16:05:25.000 308 33514.15 537.48 2257.28 32.51 2014-11-04 16:05:26.000 308 33514.08 537.49 2257.22 32.51 2014-11-04 16:05:27.000 308 33514.18 537.47 2257.20 32.51 2014-11-04 16:05:28.000 308 33514.26 537.51 2257.32 32.51 2014-11-04 16:05:29.000 308 33514.24 537.48 2257.26 32.51 2014-11-04 16:05:30.000 308 33514.28 537.44 2257.23 32.51 2014-11-04 16:05:31.000 308 33514.26 537.48 2257.22 32.51 2014-11-04 16:05:32.000 308 33514.30 537.48 2257.27 32.51 2014-11-04 16:05:33.000 308 33514.24 537.47 2257.25 32.51 2014-11-04 16:05:34.000 308 33514.33 537.48 2257.34 32.51 2014-11-04 16:05:35.000 308 33514.24 537.49 2257.31 32.51 2014-11-04 16:05:36.000 308 33514.26 537.49 2257.33 32.51 2014-11-04 16:05:37.000 308 33514.31 537.46 2257.33 32.51 2014-11-04 16:05:38.000 308 33514.29 537.48 2257.24 32.51 2014-11-04 16:05:39.000 308 33514.31 537.46 2257.19 32.51 2014-11-04 16:05:40.000 308 33514.37 537.48 2257.31 32.51 2014-11-04 16:05:41.000 308 33514.25 537.48 2257.28 32.51 2014-11-04 16:05:42.000 308 33514.30 537.48 2257.27 32.51 2014-11-04 16:05:43.000 308 33514.34 537.43 2257.34 32.51 2014-11-04 16:05:44.000 308 33514.34 537.46 2257.24 32.51 2014-11-04 16:05:45.000 308 33514.28 537.52 2257.33 32.51 2014-11-04 16:05:46.000 308 33514.32 537.47 2257.31 32.51 2014-11-04 16:05:47.000 308 33514.21 537.46 2257.33 32.51 2014-11-04 16:05:48.000 308 33514.31 537.46 2257.30 32.51 2014-11-04 16:05:49.000 308 33514.33 537.45 2257.38 32.51 2014-11-04 16:05:50.000 308 33514.39 537.43 2257.33 32.51 2014-11-04 16:05:51.000 308 33514.23 537.48 2257.33 32.51 2014-11-04 16:05:52.000 308 33514.45 537.48 2257.38 32.51 2014-11-04 16:05:53.000 308 33514.36 537.45 2257.34 32.51 2014-11-04 16:05:54.000 308 33514.39 537.53 2257.26 32.51 2014-11-04 16:05:54.000 308 33514.30 537.51 2257.43 32.51 2014-11-04 16:05:56.000 308 33514.43 537.49 2257.40 32.51 2014-11-04 16:05:57.000 308 33514.44 537.54 2257.30 32.51 2014-11-04 16:05:58.000 308 33514.23 537.51 2257.42 32.51 2014-11-04 16:05:59.000 308 33514.37 537.49 2257.30 32.51 2014-11-04 16:06:00.000 308 33514.34 537.51 2257.35 32.51 2014-11-04 16:06:01.000 308 33514.32 537.48 2257.36 32.51 2014-11-04 16:06:02.000 308 33514.22 537.51 2257.35 32.51 2014-11-04 16:06:03.000 308 33514.21 537.49 2257.35 32.51 2014-11-04 16:06:04.000 308 33514.27 537.49 2257.38 32.51 2014-11-04 16:06:05.000 308 33514.25 537.47 2257.39 32.51 2014-11-04 16:06:06.000 308 33514.34 537.49 2257.34 32.51 2014-11-04 16:06:07.000 308 33514.30 537.46 2257.41 32.51 2014-11-04 16:06:07.000 308 33514.38 537.48 2257.45 32.51 2014-11-04 16:06:09.000 308 33514.19 537.48 2257.33 32.51 2014-11-04 16:06:10.000 308 33514.40 537.48 2257.47 32.51 2014-11-04 16:06:11.000 308 33514.30 537.49 2257.46 32.51 2014-11-04 16:06:12.000 308 33514.22 537.51 2257.37 32.51 2014-11-04 16:06:13.000 308 33514.30 537.48 2257.40 32.51 2014-11-04 16:06:14.000 308 33514.26 537.53 2257.39 32.51 2014-11-04 16:06:15.000 308 33514.22 537.51 2257.47 32.51 2014-11-04 16:06:16.000 308 33514.27 537.50 2257.50 32.51 2014-11-04 16:06:17.000 308 33514.23 537.47 2257.49 32.51 2014-11-04 16:06:18.000 308 33514.19 537.59 2257.43 32.51 2014-11-04 16:06:19.000 308 33514.18 537.53 2257.46 32.51 2014-11-04 16:06:20.000 308 33514.21 537.55 2257.53 32.51 2014-11-04 16:06:21.000 308 33514.15 537.53 2257.39 32.51 2014-11-04 16:06:22.000 308 33514.25 537.53 2257.48 32.51 2014-11-04 16:06:23.000 308 33514.14 537.53 2257.55 32.51 2014-11-04 16:06:24.000 308 33514.26 537.53 2257.49 32.51 2014-11-04 16:06:25.000 308 33514.25 537.51 2257.52 32.51 2014-11-04 16:06:26.000 308 33514.26 537.48 2257.58 32.51 2014-11-04 16:06:27.000 308 33514.17 537.50 2257.52 32.51 2014-11-04 16:06:28.000 308 33514.25 537.51 2257.55 32.51 2014-11-04 16:06:29.000 308 33514.08 537.49 2257.54 32.51 2014-11-04 16:06:30.000 308 33514.16 537.57 2257.51 32.51 2014-11-04 16:06:31.000 308 33514.07 537.51 2257.64 32.51 2014-11-04 16:06:32.000 308 33514.04 537.52 2257.53 32.51 2014-11-04 16:06:33.000 308 33514.14 537.51 2257.56 32.51 2014-11-04 16:06:34.000 308 33514.02 537.52 2257.57 32.51 2014-11-04 16:06:35.000 308 33514.05 537.51 2257.53 32.51 2014-11-04 16:06:36.000 308 33514.06 537.54 2257.59 32.51 2014-11-04 16:06:37.000 308 33514.11 537.50 2257.62 32.51 2014-11-04 16:06:38.000 308 33514.09 537.49 2257.59 32.51 2014-11-04 16:06:39.000 308 33514.14 537.53 2257.57 32.51 2014-11-04 16:06:40.000 308 33514.03 537.52 2257.64 32.51 2014-11-04 16:06:41.000 308 33514.07 537.51 2257.66 32.51 2014-11-04 16:06:42.000 308 33514.09 537.53 2257.64 32.51 2014-11-04 16:06:43.000 308 33514.14 537.51 2257.63 32.51 2014-11-04 16:06:44.000 308 33514.24 537.52 2257.70 32.51 2014-11-04 16:06:45.000 308 33514.00 537.45 2257.65 32.51 2014-11-04 16:06:46.000 308 33514.28 537.51 2257.70 32.52 2014-11-04 16:06:47.000 308 33514.07 537.51 2257.64 32.51 2014-11-04 16:06:48.000 308 33514.17 537.46 2257.77 32.51 2014-11-04 16:06:48.000 308 33514.09 537.49 2257.61 32.51 2014-11-04 16:06:50.000 308 33514.13 537.49 2257.65 32.51 2014-11-04 16:06:51.000 308 33514.14 537.48 2257.64 32.51 2014-11-04 16:06:52.000 308 33514.24 537.46 2257.83 32.52 2014-11-04 16:06:53.000 308 33514.18 537.46 2257.78 32.52 2014-11-04 16:06:54.000 308 33514.22 537.46 2257.74 32.51 2014-11-04 16:06:55.000 308 33514.20 537.45 2257.69 32.51 2014-11-04 16:06:56.000 308 33514.19 537.44 2257.76 32.51 2014-11-04 16:06:57.000 308 33514.21 537.46 2257.71 32.51 2014-11-04 16:06:58.000 308 33514.12 537.43 2257.69 32.51 2014-11-04 16:06:59.000 308 33514.22 537.41 2257.74 32.51 2014-11-04 16:07:00.000 308 33514.25 537.45 2257.74 32.51 2014-11-04 16:07:01.000 308 33514.21 537.39 2257.76 32.52 2014-11-04 16:07:01.000 308 33514.21 537.42 2257.72 32.51 2014-11-04 16:07:03.000 308 33514.31 537.42 2257.74 32.52 2014-11-04 16:07:04.000 308 33514.28 537.39 2257.76 32.51 2014-11-04 16:07:05.000 308 33514.34 537.38 2257.78 32.51 2014-11-04 16:07:06.000 308 33514.28 537.44 2257.72 32.51 2014-11-04 16:07:07.000 308 33514.32 537.37 2257.67 32.52 2014-11-04 16:07:08.000 308 33514.37 537.34 2257.68 32.51 2014-11-04 16:07:09.000 308 33514.33 537.38 2257.74 32.51 2014-11-04 16:07:10.000 308 33514.21 537.37 2257.76 32.52 2014-11-04 16:07:11.000 308 33514.35 537.33 2257.76 32.51 2014-11-04 16:07:12.000 308 33514.44 537.37 2257.80 32.52 2014-11-04 16:07:13.000 308 33514.42 537.35 2257.79 32.52 2014-11-04 16:07:14.000 308 33514.44 537.35 2257.68 32.52 2014-11-04 16:07:15.000 308 33514.51 537.28 2257.77 32.52 2014-11-04 16:07:16.000 308 33514.44 537.32 2257.67 32.52 2014-11-04 16:07:17.000 308 33514.47 537.30 2257.69 32.52 2014-11-04 16:07:18.000 308 33514.49 537.37 2257.75 32.52 2014-11-04 16:07:19.000 308 33514.49 537.34 2257.76 32.52 2014-11-04 16:07:20.000 308 33514.48 537.29 2257.75 32.52 2014-11-04 16:07:21.000 308 33514.58 537.28 2257.68 32.52 2014-11-04 16:07:22.000 308 33514.60 537.30 2257.80 32.52 2014-11-04 16:07:23.000 308 33514.56 537.30 2257.78 32.52 2014-11-04 16:07:24.000 308 33514.52 537.30 2257.77 32.52 2014-11-04 16:07:25.000 308 33514.59 537.29 2257.76 32.52 2014-11-04 16:07:26.000 308 33514.61 537.29 2257.73 32.52 2014-11-04 16:07:27.000 308 33514.55 537.28 2257.80 32.52 2014-11-04 16:07:28.000 308 33514.69 537.28 2257.74 32.52 2014-11-04 16:07:29.000 308 33514.65 537.29 2257.77 32.52 2014-11-04 16:07:30.000 308 33514.68 537.28 2257.79 32.52 2014-11-04 16:07:31.000 308 33514.66 537.27 2257.72 32.52 2014-11-04 16:07:32.000 308 33514.68 537.20 2257.73 32.52 2014-11-04 16:07:33.000 308 33514.87 537.23 2257.76 32.52 2014-11-04 16:07:34.000 308 33514.66 537.26 2257.83 32.52 2014-11-04 16:07:35.000 308 33514.77 537.25 2257.83 32.52 2014-11-04 16:07:36.000 308 33514.76 537.21 2257.82 32.52 2014-11-04 16:07:37.000 308 33514.80 537.26 2257.82 32.52 2014-11-04 16:07:38.000 308 33514.75 537.24 2257.78 32.52 2014-11-04 16:07:39.000 308 33514.71 537.25 2257.72 32.52 2014-11-04 16:07:40.000 308 33514.82 537.21 2257.73 32.52 2014-11-04 16:07:41.000 308 33514.80 537.21 2257.74 32.52 2014-11-04 16:07:42.000 308 33514.86 537.18 2257.81 32.52 2014-11-04 16:07:42.000 308 33514.86 537.19 2257.80 32.52 2014-11-04 16:07:44.000 308 33514.86 537.17 2257.74 32.52 2014-11-04 16:07:45.000 308 33514.82 537.17 2257.75 32.52 2014-11-04 16:07:46.000 308 33514.95 537.20 2257.82 32.52 2014-11-04 16:07:47.000 308 33514.90 537.18 2257.73 32.52 2014-11-04 16:07:48.000 308 33514.93 537.21 2257.75 32.52 2014-11-04 16:07:49.000 308 33514.99 537.22 2257.70 32.52 2014-11-04 16:07:50.000 308 33514.99 537.21 2257.73 32.52 2014-11-04 16:07:51.000 308 33515.04 537.20 2257.71 32.52 2014-11-04 16:07:52.000 308 33514.92 537.20 2257.72 32.52 2014-11-04 16:07:53.000 308 33514.99 537.20 2257.74 32.52 2014-11-04 16:07:54.000 308 33515.08 537.17 2257.76 32.51 2014-11-04 16:07:55.000 308 33515.08 537.18 2257.77 32.52 2014-11-04 16:07:55.000 308 33514.96 537.17 2257.76 32.52 2014-11-04 16:07:57.000 308 33515.05 537.21 2257.74 32.52 2014-11-04 16:07:58.000 308 33515.05 537.19 2257.76 32.52 2014-11-04 16:07:59.000 308 33515.05 537.17 2257.69 32.52 2014-11-04 16:08:00.000 308 33515.07 537.18 2257.80 32.52 2014-11-04 16:08:01.000 308 33515.00 537.14 2257.73 32.51 2014-11-04 16:08:02.000 308 33515.01 537.14 2257.67 32.52 2014-11-04 16:08:03.000 308 33515.05 537.19 2257.73 32.51 2014-11-04 16:08:04.000 308 33515.06 537.17 2257.72 32.52 2014-11-04 16:08:05.000 308 33514.99 537.16 2257.71 32.51 2014-11-04 16:08:06.000 308 33514.99 537.18 2257.85 32.51 2014-11-04 16:08:07.000 308 33515.02 537.13 2257.80 32.52 2014-11-04 16:08:08.000 308 33514.88 537.20 2257.72 32.51 2014-11-04 16:08:09.000 308 33514.98 537.18 2257.75 32.52 2014-11-04 16:08:10.000 308 33514.99 537.26 2257.74 32.52 2014-11-04 16:08:11.000 308 33514.92 537.26 2257.71 32.52 2014-11-04 16:08:12.000 308 33514.94 537.17 2257.76 32.52 2014-11-04 16:08:13.000 308 33514.94 537.18 2257.80 32.52 2014-11-04 16:08:14.000 308 33514.90 537.16 2257.81 32.52 2014-11-04 16:08:15.000 308 33514.88 537.20 2257.78 32.52 2014-11-04 16:08:16.000 308 33514.95 537.21 2257.72 32.52 2014-11-04 16:08:17.000 308 33514.93 537.20 2257.71 32.52 2014-11-04 16:08:18.000 308 33514.94 537.23 2257.84 32.52 2014-11-04 16:08:19.000 308 33514.97 537.27 2257.82 32.52 2014-11-04 16:08:20.000 308 33514.92 537.25 2257.83 32.52 2014-11-04 16:08:21.000 308 33514.86 537.24 2257.90 32.52 2014-11-04 16:08:22.000 308 33514.92 537.22 2257.80 32.52 2014-11-04 16:08:23.000 308 33514.84 537.26 2257.78 32.52 2014-11-04 16:08:24.000 308 33514.92 537.22 2257.90 32.52 2014-11-04 16:08:25.000 308 33514.90 537.21 2257.82 32.52 2014-11-04 16:08:26.000 308 33514.90 537.23 2257.79 32.52 2014-11-04 16:08:27.000 308 33514.99 537.29 2257.82 32.52 2014-11-04 16:08:28.000 308 33515.02 537.25 2257.88 32.52 2014-11-04 16:08:29.000 308 33514.92 537.24 2257.86 32.52 2014-11-04 16:08:30.000 308 33514.92 537.24 2257.88 32.52 2014-11-04 16:08:31.000 308 33514.88 537.26 2257.87 32.52 2014-11-04 16:08:32.000 308 33514.88 537.25 2257.83 32.52 2014-11-04 16:08:33.000 308 33514.98 537.30 2257.89 32.52 2014-11-04 16:08:34.000 308 33514.97 537.23 2257.98 32.52 2014-11-04 16:08:35.000 308 33515.01 537.21 2257.96 32.52 2014-11-04 16:08:36.000 308 33514.99 537.25 2257.90 32.52 2014-11-04 16:08:36.000 308 33515.05 537.22 2257.92 32.52 2014-11-04 16:08:38.000 308 33514.99 537.22 2257.90 32.52 2014-11-04 16:08:39.000 308 33514.93 537.22 2258.00 32.52 2014-11-04 16:08:40.000 308 33515.03 537.20 2257.89 32.52 2014-11-04 16:08:41.000 308 33515.02 537.20 2257.84 32.52 2014-11-04 16:08:42.000 308 33514.92 537.21 2257.95 32.52 2014-11-04 16:08:43.000 308 33515.00 537.18 2257.90 32.52 2014-11-04 16:08:44.000 308 33515.03 537.18 2257.98 32.52 2014-11-04 16:08:45.000 308 33514.90 537.18 2257.99 32.52 2014-11-04 16:08:46.000 308 33515.08 537.14 2257.91 32.52 2014-11-04 16:08:47.000 308 33514.90 537.16 2257.98 32.51 2014-11-04 16:08:48.000 308 33514.92 537.12 2257.84 32.52 2014-11-04 16:08:49.000 308 33514.98 537.12 2257.95 32.52 2014-11-04 16:08:49.000 308 33514.92 537.13 2257.94 32.52 2014-11-04 16:08:51.000 308 33514.91 537.13 2257.98 32.52 2014-11-04 16:08:52.000 308 33514.99 537.10 2257.93 32.52 2014-11-04 16:08:53.000 308 33514.99 537.12 2257.95 32.52 2014-11-04 16:08:54.000 308 33515.00 537.15 2257.93 32.52 2014-11-04 16:08:55.000 308 33515.01 537.14 2257.92 32.52 2014-11-04 16:08:56.000 308 33514.93 537.18 2257.95 32.52 2014-11-04 16:08:57.000 308 33515.09 537.16 2257.93 32.52 2014-11-04 16:08:58.000 308 33515.07 537.18 2258.00 32.52 2014-11-04 16:08:59.000 308 33514.97 537.16 2257.96 32.52 2014-11-04 16:09:00.000 308 33515.04 537.18 2258.03 32.52 2014-11-04 16:09:01.000 308 33514.90 537.19 2257.96 32.51 2014-11-04 16:09:02.000 308 33514.96 537.16 2258.02 32.52 2014-11-04 16:09:03.000 308 33515.07 537.19 2258.03 32.51 2014-11-04 16:09:04.000 308 33514.98 537.23 2257.89 32.52 2014-11-04 16:09:05.000 308 33514.94 537.20 2257.90 32.52 2014-11-04 16:09:06.000 308 33515.00 537.16 2257.98 32.52 2014-11-04 16:09:07.000 308 33514.89 537.25 2258.01 32.52 2014-11-04 16:09:08.000 308 33514.94 537.22 2258.08 32.52 2014-11-04 16:09:09.000 308 33515.04 537.24 2257.98 32.51 2014-11-04 16:09:10.000 308 33514.93 537.22 2258.05 32.52 2014-11-04 16:09:11.000 308 33514.99 537.23 2258.07 32.52 2014-11-04 16:09:12.000 308 33514.93 537.28 2258.01 32.52 2014-11-04 16:09:13.000 308 33515.02 537.25 2258.01 32.52 2014-11-04 16:09:14.000 308 33514.93 537.26 2257.95 32.52 2014-11-04 16:09:15.000 308 33514.99 537.23 2258.03 32.52 2014-11-04 16:09:16.000 308 33514.93 537.25 2258.09 32.52 2014-11-04 16:09:17.000 308 33514.92 537.28 2258.08 32.52 2014-11-04 16:09:18.000 308 33515.08 537.29 2258.07 32.52 2014-11-04 16:09:19.000 308 33515.06 537.34 2258.16 32.52 2014-11-04 16:09:20.000 308 33515.04 537.27 2258.15 32.52 2014-11-04 16:09:21.000 308 33514.99 537.31 2258.00 32.52 2014-11-04 16:09:22.000 308 33515.05 537.31 2258.12 32.52 2014-11-04 16:09:23.000 308 33515.05 537.28 2258.13 32.52 2014-11-04 16:09:24.000 308 33514.98 537.32 2258.13 32.52 2014-11-04 16:09:25.000 308 33515.03 537.36 2258.14 32.52 2014-11-04 16:09:26.000 308 33514.93 537.28 2258.12 32.52 2014-11-04 16:09:27.000 308 33515.09 537.29 2258.05 32.52 2014-11-04 16:09:28.000 308 33515.02 537.32 2258.14 32.51 2014-11-04 16:09:29.000 308 33515.01 537.32 2258.20 32.52 2014-11-04 16:09:30.000 308 33515.11 537.32 2258.19 32.52 2014-11-04 16:09:30.000 308 33515.14 537.28 2258.11 32.51 2014-11-04 16:09:32.000 308 33515.02 537.28 2258.12 32.52 2014-11-04 16:09:33.000 308 33515.11 537.35 2258.12 32.52 2014-11-04 16:09:34.000 308 33515.21 537.31 2258.20 32.51 2014-11-04 16:09:35.000 308 33515.13 537.28 2258.11 32.51 2014-11-04 16:09:36.000 308 33515.09 537.33 2258.21 32.52 2014-11-04 16:09:37.000 308 33515.14 537.28 2258.09 32.52 2014-11-04 16:09:38.000 308 33515.18 537.27 2258.09 32.52 2014-11-04 16:09:39.000 308 33515.27 537.27 2258.15 32.52 2014-11-04 16:09:40.000 308 33515.22 537.25 2258.12 32.52 2014-11-04 16:09:41.000 308 33515.20 537.24 2258.16 32.52 2014-11-04 16:09:42.000 308 33515.27 537.22 2258.05 32.52 2014-11-04 16:09:43.000 308 33515.35 537.22 2258.03 32.52 2014-11-04 16:09:43.000 308 33515.21 537.24 2258.12 32.52 2014-11-04 16:09:45.000 308 33515.40 537.23 2258.08 32.52 2014-11-04 16:09:46.000 308 33515.25 537.24 2258.08 32.52 2014-11-04 16:09:47.000 308 33515.31 537.21 2258.02 32.52 2014-11-04 16:09:48.000 308 33515.32 537.20 2258.12 32.52 2014-11-04 16:09:49.000 308 33515.35 537.21 2258.14 32.52 2014-11-04 16:09:50.000 308 33515.30 537.23 2258.02 32.52 2014-11-04 16:09:51.000 308 33515.40 537.16 2258.11 32.52 2014-11-04 16:09:52.000 308 33515.42 537.20 2258.12 32.52 2014-11-04 16:09:53.000 308 33515.37 537.21 2258.12 32.52 2014-11-04 16:09:54.000 308 33515.37 537.20 2258.17 32.52 2014-11-04 16:09:55.000 308 33515.33 537.20 2258.10 32.52 2014-11-04 16:09:56.000 308 33515.27 537.20 2258.10 32.52 2014-11-04 16:09:57.000 308 33515.36 537.18 2258.16 32.52 2014-11-04 16:09:58.000 308 33515.24 537.19 2258.09 32.52 2014-11-04 16:09:59.000 308 33515.37 537.15 2258.17 32.52 2014-11-04 16:10:00.000 308 33515.33 537.16 2258.12 32.52 2014-11-04 16:10:01.000 308 33515.29 537.14 2258.08 32.52 2014-11-04 16:10:02.000 308 33515.29 537.16 2258.08 32.52 2014-11-04 16:10:03.000 308 33515.42 537.18 2258.07 32.52 2014-11-04 16:10:04.000 308 33515.30 537.17 2258.12 32.52 2014-11-04 16:10:05.000 308 33515.29 537.17 2258.12 32.52 2014-11-04 16:10:06.000 308 33515.35 537.09 2258.12 32.52 2014-11-04 16:10:07.000 308 33515.31 537.14 2258.11 32.52 2014-11-04 16:10:08.000 308 33515.27 537.19 2258.19 32.52 2014-11-04 16:10:09.000 308 33515.24 537.17 2258.12 32.52 2014-11-04 16:10:10.000 308 33515.34 537.17 2258.14 32.52 2014-11-04 16:10:11.000 308 33515.25 537.18 2258.14 32.52 2014-11-04 16:10:12.000 308 33515.17 537.18 2258.14 32.52 2014-11-04 16:10:13.000 308 33515.17 537.13 2258.11 32.52 2014-11-04 16:10:14.000 308 33515.15 537.15 2258.15 32.52 2014-11-04 16:10:15.000 308 33515.24 537.17 2258.09 32.52 2014-11-04 16:10:16.000 308 33515.11 537.21 2258.23 32.52 2014-11-04 16:10:17.000 308 33515.11 537.17 2258.16 32.52 2014-11-04 16:10:18.000 308 33515.09 537.21 2258.17 32.52 2014-11-04 16:10:19.000 308 33515.10 537.22 2258.22 32.52 2014-11-04 16:10:20.000 308 33515.09 537.21 2258.19 32.52 2014-11-04 16:10:21.000 308 33515.12 537.18 2258.21 32.52 2014-11-04 16:10:22.000 308 33515.14 537.15 2258.23 32.52 2014-11-04 16:10:23.000 308 33515.08 537.21 2258.22 32.52 2014-11-04 16:10:24.000 308 33515.10 537.17 2258.18 32.52 2014-11-04 16:10:24.000 308 33514.98 537.14 2258.24 32.52 2014-11-04 16:10:26.000 308 33514.99 537.14 2258.18 32.52 2014-11-04 16:10:27.000 308 33514.95 537.16 2258.27 32.52 2014-11-04 16:10:28.000 308 33514.93 537.15 2258.21 32.52 2014-11-04 16:10:29.000 308 33514.95 537.15 2258.24 32.52 2014-11-04 16:10:30.000 308 33514.99 537.12 2258.32 32.52 2014-11-04 16:10:31.000 308 33514.84 537.12 2258.27 32.52 2014-11-04 16:10:32.000 308 33514.84 537.15 2258.22 32.52 2014-11-04 16:10:33.000 308 33514.77 537.14 2258.24 32.52 2014-11-04 16:10:34.000 308 33514.74 537.14 2258.24 32.52 2014-11-04 16:10:35.000 308 33514.75 537.15 2258.29 32.52 2014-11-04 16:10:36.000 308 33514.71 537.19 2258.30 32.52 2014-11-04 16:10:37.000 308 33514.64 537.21 2258.23 32.52 2014-11-04 16:10:37.000 308 33514.62 537.15 2258.32 32.52 2014-11-04 16:10:39.000 308 33514.57 537.17 2258.34 32.52 2014-11-04 16:10:40.000 308 33514.69 537.14 2258.42 32.52 2014-11-04 16:10:41.000 308 33514.60 537.16 2258.32 32.52 2014-11-04 16:10:42.000 308 33514.50 537.18 2258.38 32.52 2014-11-04 16:10:43.000 308 33514.46 537.19 2258.29 32.52 2014-11-04 16:10:44.000 308 33514.42 537.20 2258.41 32.52 2014-11-04 16:10:45.000 308 33514.31 537.21 2258.43 32.52 2014-11-04 16:10:46.000 308 33514.42 537.23 2258.35 32.52 2014-11-04 16:10:47.000 308 33514.31 537.23 2258.30 32.52 2014-11-04 16:10:48.000 308 33514.33 537.25 2258.37 32.52 2014-11-04 16:10:49.000 308 33514.22 537.30 2258.38 32.52 2014-11-04 16:10:50.000 308 33514.25 537.33 2258.33 32.52 2014-11-04 16:10:51.000 308 33514.22 537.35 2258.42 32.52 2014-11-04 16:10:52.000 308 33514.11 537.32 2258.42 32.52 2014-11-04 16:10:53.000 308 33514.15 537.30 2258.47 32.52 2014-11-04 16:10:54.000 308 33514.17 537.33 2258.47 32.52 2014-11-04 16:10:55.000 308 33514.03 537.31 2258.44 32.52 2014-11-04 16:10:56.000 308 33514.12 537.34 2258.42 32.52 2014-11-04 16:10:57.000 308 33514.02 537.36 2258.52 32.52 2014-11-04 16:10:58.000 308 33513.97 537.38 2258.54 32.52 2014-11-04 16:10:59.000 308 33513.99 537.35 2258.54 32.52 2014-11-04 16:11:00.000 308 33513.96 537.36 2258.62 32.52 2014-11-04 16:11:01.000 308 33513.97 537.35 2258.57 32.52 2014-11-04 16:11:02.000 308 33513.91 537.37 2258.53 32.52 2014-11-04 16:11:03.000 308 33514.04 537.37 2258.57 32.52 2014-11-04 16:11:04.000 308 33514.01 537.35 2258.64 32.52 2014-11-04 16:11:05.000 308 33513.98 537.35 2258.63 32.52 2014-11-04 16:11:06.000 308 33513.92 537.42 2258.63 32.52 2014-11-04 16:11:07.000 308 33513.96 537.41 2258.69 32.52 2014-11-04 16:11:08.000 308 33513.90 537.39 2258.70 32.52 2014-11-04 16:11:09.000 308 33513.87 537.41 2258.66 32.52 2014-11-04 16:11:10.000 308 33513.90 537.43 2258.64 32.52 2014-11-04 16:11:11.000 308 33513.85 537.42 2258.70 32.52 2014-11-04 16:11:12.000 308 33513.89 537.42 2258.67 32.52 2014-11-04 16:11:13.000 308 33513.82 537.39 2258.69 32.52 2014-11-04 16:11:14.000 308 33513.79 537.39 2258.68 32.52 2014-11-04 16:11:15.000 308 33513.86 537.39 2258.68 32.52 2014-11-04 16:11:16.000 308 33513.78 537.43 2258.74 32.52 2014-11-04 16:11:17.000 308 33513.82 537.42 2258.73 32.52 2014-11-04 16:11:18.000 308 33513.82 537.46 2258.67 32.52 2014-11-04 16:11:18.000 308 33513.79 537.45 2258.79 32.52 2014-11-04 16:11:20.000 308 33513.85 537.46 2258.78 32.52 2014-11-04 16:11:21.000 308 33513.71 537.46 2258.80 32.52 2014-11-04 16:11:22.000 308 33513.67 537.48 2258.75 32.52 2014-11-04 16:11:23.000 308 33513.69 537.46 2258.78 32.52 2014-11-04 16:11:24.000 308 33513.82 537.48 2258.72 32.52 2014-11-04 16:11:25.000 308 33513.74 537.47 2258.77 32.52 2014-11-04 16:11:26.000 308 33513.78 537.48 2258.74 32.52 2014-11-04 16:11:27.000 308 33513.62 537.46 2258.87 32.52 2014-11-04 16:11:28.000 308 33513.74 537.51 2258.82 32.52 2014-11-04 16:11:29.000 308 33513.63 537.48 2258.83 32.52 2014-11-04 16:11:30.000 308 33513.66 537.48 2258.79 32.52 2014-11-04 16:11:31.000 308 33513.69 537.48 2258.79 32.52 2014-11-04 16:11:31.000 308 33513.55 537.49 2258.80 32.52 2014-11-04 16:11:33.000 308 33513.75 537.44 2258.76 32.52 2014-11-04 16:11:34.000 308 33513.66 537.44 2258.83 32.52 2014-11-04 16:11:35.000 308 33513.66 537.48 2258.89 32.52 2014-11-04 16:11:36.000 308 33513.76 537.50 2258.85 32.52 2014-11-04 16:11:37.000 308 33513.78 537.45 2258.83 32.52 2014-11-04 16:11:38.000 308 33513.71 537.48 2258.81 32.52 2014-11-04 16:11:39.000 308 33513.82 537.46 2258.92 32.52 2014-11-04 16:11:40.000 308 33513.77 537.46 2258.83 32.52 2014-11-04 16:11:41.000 308 33513.82 537.42 2258.80 32.52 2014-11-04 16:11:42.000 308 33513.79 537.46 2258.86 32.52 2014-11-04 16:11:43.000 308 33513.84 537.45 2258.90 32.52 2014-11-04 16:11:44.000 308 33513.78 537.42 2258.91 32.52 2014-11-04 16:11:45.000 308 33513.82 537.42 2258.90 32.52 2014-11-04 16:11:46.000 308 33513.96 537.46 2258.84 32.52 2014-11-04 16:11:47.000 308 33513.99 537.42 2258.83 32.52 2014-11-04 16:11:48.000 308 33514.02 537.44 2258.83 32.52 2014-11-04 16:11:49.000 308 33513.92 537.41 2258.85 32.52 2014-11-04 16:11:50.000 308 33513.93 537.40 2258.77 32.52 2014-11-04 16:11:51.000 308 33514.08 537.39 2258.86 32.52 2014-11-04 16:11:52.000 308 33514.07 537.33 2258.86 32.52 2014-11-04 16:11:53.000 308 33513.91 537.37 2258.81 32.52 2014-11-04 16:11:54.000 308 33514.05 537.38 2258.82 32.52 2014-11-04 16:11:55.000 308 33514.04 537.38 2258.86 32.52 2014-11-04 16:11:56.000 308 33514.06 537.38 2258.85 32.52 2014-11-04 16:11:57.000 308 33513.97 537.37 2258.79 32.52 2014-11-04 16:11:58.000 308 33514.15 537.39 2258.78 32.52 2014-11-04 16:11:59.000 308 33514.09 537.36 2258.75 32.52 2014-11-04 16:12:00.000 308 33514.05 537.34 2258.75 32.52 2014-11-04 16:12:01.000 308 33514.18 537.36 2258.85 32.52 2014-11-04 16:12:02.000 308 33514.16 537.36 2258.83 32.52 2014-11-04 16:12:03.000 308 33514.16 537.34 2258.80 32.52 2014-11-04 16:12:04.000 308 33514.24 537.31 2258.75 32.52 2014-11-04 16:12:05.000 308 33514.16 537.30 2258.76 32.52 2014-11-04 16:12:06.000 308 33514.24 537.32 2258.76 32.52 2014-11-04 16:12:07.000 308 33514.28 537.34 2258.82 32.52 2014-11-04 16:12:08.000 308 33514.24 537.34 2258.73 32.52 2014-11-04 16:12:09.000 308 33514.31 537.30 2258.73 32.52 2014-11-04 16:12:10.000 308 33514.32 537.31 2258.77 32.52 2014-11-04 16:12:11.000 308 33514.42 537.29 2258.76 32.52 2014-11-04 16:12:12.000 308 33514.38 537.30 2258.81 32.52 2014-11-04 16:12:12.000 308 33514.44 537.37 2258.74 32.52 2014-11-04 16:12:14.000 308 33514.46 537.28 2258.74 32.52 2014-11-04 16:12:15.000 308 33514.42 537.33 2258.68 32.52 2014-11-04 16:12:16.000 308 33514.37 537.31 2258.67 32.52 2014-11-04 16:12:17.000 308 33514.49 537.32 2258.68 32.52 2014-11-04 16:12:18.000 308 33514.51 537.32 2258.70 32.52 2014-11-04 16:12:19.000 308 33514.46 537.32 2258.77 32.52 2014-11-04 16:12:20.000 308 33514.37 537.30 2258.77 32.52 2014-11-04 16:12:21.000 308 33514.42 537.34 2258.77 32.52 2014-11-04 16:12:22.000 308 33514.43 537.32 2258.64 32.52 2014-11-04 16:12:23.000 308 33514.39 537.33 2258.64 32.52 2014-11-04 16:12:24.000 308 33514.52 537.29 2258.70 32.52 2014-11-04 16:12:25.000 308 33514.39 537.27 2258.72 32.52 2014-11-04 16:12:25.000 308 33514.40 537.27 2258.68 32.52 2014-11-04 16:12:27.000 308 33514.39 537.28 2258.66 32.52 2014-11-04 16:12:28.000 308 33514.37 537.31 2258.68 32.52 2014-11-04 16:12:29.000 308 33514.33 537.28 2258.67 32.52 2014-11-04 16:12:30.000 308 33514.37 537.32 2258.73 32.52 2014-11-04 16:12:31.000 308 33514.31 537.32 2258.61 32.52 2014-11-04 16:12:32.000 308 33514.33 537.34 2258.74 32.52 2014-11-04 16:12:33.000 308 33514.28 537.37 2258.68 32.52 2014-11-04 16:12:34.000 308 33514.26 537.35 2258.66 32.52 2014-11-04 16:12:35.000 308 33514.19 537.34 2258.68 32.52 2014-11-04 16:12:36.000 308 33514.13 537.43 2258.73 32.52 2014-11-04 16:12:37.000 308 33514.13 537.42 2258.68 32.52 2014-11-04 16:12:38.000 308 33514.04 537.40 2258.73 32.52 2014-11-04 16:12:39.000 308 33514.13 537.40 2258.67 32.52 2014-11-04 16:12:40.000 308 33513.96 537.40 2258.72 32.52 2014-11-04 16:12:41.000 308 33513.95 537.40 2258.76 32.52 2014-11-04 16:12:42.000 308 33514.02 537.46 2258.74 32.52 2014-11-04 16:12:43.000 308 33513.96 537.48 2258.73 32.52 2014-11-04 16:12:44.000 308 33513.89 537.51 2258.72 32.52 2014-11-04 16:12:45.000 308 33513.90 537.50 2258.74 32.52 2014-11-04 16:12:46.000 308 33513.91 537.51 2258.77 32.52 2014-11-04 16:12:47.000 308 33513.81 537.52 2258.83 32.52 2014-11-04 16:12:48.000 308 33513.81 537.51 2258.79 32.52 2014-11-04 16:12:49.000 308 33513.71 537.55 2258.73 32.52 2014-11-04 16:12:50.000 308 33513.72 537.54 2258.91 32.52 2014-11-04 16:12:51.000 308 33513.74 537.54 2258.76 32.52 2014-11-04 16:12:52.000 308 33513.65 537.52 2258.77 32.52 2014-11-04 16:12:53.000 308 33513.64 537.51 2258.80 32.52 2014-11-04 16:12:54.000 308 33513.61 537.61 2258.88 32.52 2014-11-04 16:12:55.000 308 33513.63 537.60 2258.89 32.52 2014-11-04 16:12:56.000 308 33513.63 537.65 2258.92 32.52 2014-11-04 16:12:57.000 308 33513.50 537.57 2258.88 32.52 2014-11-04 16:12:58.000 308 33513.48 537.62 2258.97 32.52 2014-11-04 16:12:59.000 308 33513.43 537.62 2259.05 32.52 2014-11-04 16:13:00.000 308 33513.41 537.59 2258.96 32.52 2014-11-04 16:13:01.000 308 33513.40 537.63 2258.91 32.52 2014-11-04 16:13:02.000 308 33513.29 537.63 2258.92 32.52 2014-11-04 16:13:03.000 308 33513.51 537.62 2258.97 32.52 2014-11-04 16:13:04.000 308 33513.31 537.64 2259.01 32.52 2014-11-04 16:13:05.000 308 33513.26 537.64 2258.98 32.52 2014-11-04 16:13:06.000 308 33513.31 537.64 2259.04 32.52 2014-11-04 16:13:06.000 308 33513.29 537.61 2258.92 32.52 2014-11-04 16:13:08.000 308 33513.35 537.64 2259.01 32.52 2014-11-04 16:13:09.000 308 33513.28 537.67 2258.98 32.52 2014-11-04 16:13:10.000 308 33513.21 537.64 2259.07 32.52 2014-11-04 16:13:11.000 308 33513.24 537.62 2259.10 32.52 2014-11-04 16:13:12.000 308 33513.31 537.67 2259.03 32.52 2014-11-04 16:13:13.000 308 33513.32 537.62 2259.08 32.52 2014-11-04 16:13:14.000 308 33513.22 537.68 2259.08 32.52 2014-11-04 16:13:15.000 308 33513.19 537.62 2259.05 32.52 2014-11-04 16:13:16.000 308 33513.36 537.63 2259.10 32.52 2014-11-04 16:13:17.000 308 33513.16 537.65 2259.08 32.52 2014-11-04 16:13:18.000 308 33513.13 537.67 2259.05 32.52 2014-11-04 16:13:19.000 308 33513.15 537.67 2259.08 32.52 2014-11-04 16:13:19.000 308 33513.06 537.66 2259.15 32.52 2014-11-04 16:13:21.000 308 33513.15 537.68 2259.10 32.52 2014-11-04 16:13:22.000 308 33513.06 537.67 2259.04 32.52 2014-11-04 16:13:23.000 308 33513.10 537.67 2259.09 32.52 2014-11-04 16:13:24.000 308 33513.09 537.68 2259.15 32.52 2014-11-04 16:13:25.000 308 33513.09 537.67 2259.13 32.52 2014-11-04 16:13:26.000 308 33513.06 537.65 2259.14 32.52 2014-11-04 16:13:27.000 308 33513.12 537.66 2259.14 32.52 2014-11-04 16:13:28.000 308 33513.14 537.64 2259.16 32.52 2014-11-04 16:13:29.000 308 33513.10 537.63 2259.12 32.52 2014-11-04 16:13:30.000 308 33513.13 537.67 2259.10 32.52 2014-11-04 16:13:31.000 308 33513.15 537.63 2259.13 32.52 2014-11-04 16:13:32.000 308 33513.22 537.63 2259.15 32.52 2014-11-04 16:13:33.000 308 33513.19 537.63 2259.24 32.52 2014-11-04 16:13:34.000 308 33513.07 537.60 2259.06 32.52 2014-11-04 16:13:35.000 308 33513.20 537.59 2259.10 32.52 2014-11-04 16:13:36.000 308 33513.13 537.61 2259.13 32.52 2014-11-04 16:13:37.000 308 33513.16 537.57 2259.13 32.52 2014-11-04 16:13:38.000 308 33513.22 537.58 2259.15 32.52 2014-11-04 16:13:39.000 308 33513.21 537.60 2259.13 32.52 2014-11-04 16:13:40.000 308 33513.25 537.57 2259.17 32.52 2014-11-04 16:13:41.000 308 33513.25 537.52 2259.20 32.52 2014-11-04 16:13:42.000 308 33513.26 537.49 2259.23 32.52 2014-11-04 16:13:43.000 308 33513.31 537.48 2259.15 32.52 2014-11-04 16:13:44.000 308 33513.33 537.51 2259.08 32.52 2014-11-04 16:13:45.000 308 33513.39 537.51 2259.19 32.52 2014-11-04 16:13:46.000 308 33513.30 537.48 2259.14 32.52 2014-11-04 16:13:47.000 308 33513.39 537.51 2259.19 32.52 2014-11-04 16:13:48.000 308 33513.26 537.48 2259.03 32.52 2014-11-04 16:13:49.000 308 33513.31 537.49 2259.17 32.52 2014-11-04 16:13:50.000 308 33513.36 537.48 2259.11 32.52 2014-11-04 16:13:51.000 308 33513.31 537.46 2259.13 32.52 2014-11-04 16:13:52.000 308 33513.37 537.48 2259.14 32.52 2014-11-04 16:13:53.000 308 33513.34 537.46 2259.09 32.52 2014-11-04 16:13:54.000 308 33513.40 537.48 2259.11 32.52 2014-11-04 16:13:55.000 308 33513.46 537.45 2259.12 32.52 2014-11-04 16:13:56.000 308 33513.46 537.45 2259.08 32.52 2014-11-04 16:13:57.000 308 33513.40 537.45 2259.06 32.52 2014-11-04 16:13:58.000 308 33513.40 537.44 2259.00 32.52 2014-11-04 16:13:59.000 308 33513.51 537.46 2259.11 32.52 2014-11-04 16:14:00.000 308 33513.42 537.40 2258.98 32.52 2014-11-04 16:14:00.000 308 33513.47 537.43 2259.09 32.52 2014-11-04 16:14:02.000 308 33513.49 537.45 2259.03 32.52 2014-11-04 16:14:03.000 308 33513.49 537.49 2259.02 32.52 2014-11-04 16:14:04.000 308 33513.45 537.45 2259.04 32.52 2014-11-04 16:14:05.000 308 33513.43 537.43 2258.99 32.52 2014-11-04 16:14:06.000 308 33513.37 537.44 2258.95 32.52 2014-11-04 16:14:07.000 308 33513.39 537.41 2259.04 32.52 2014-11-04 16:14:08.000 308 33513.45 537.43 2258.98 32.52 2014-11-04 16:14:09.000 308 33513.35 537.45 2259.06 32.52 2014-11-04 16:14:10.000 308 33513.42 537.39 2259.08 32.52 2014-11-04 16:14:11.000 308 33513.29 537.42 2259.08 32.52 2014-11-04 16:14:12.000 308 33513.32 537.40 2259.06 32.52 2014-11-04 16:14:13.000 308 33513.42 537.42 2259.07 32.52 2014-11-04 16:14:13.000 308 33513.46 537.43 2259.02 32.52 2014-11-04 16:14:15.000 308 33513.38 537.44 2259.05 32.52 2014-11-04 16:14:16.000 308 33513.52 537.41 2259.03 32.52 2014-11-04 16:14:17.000 308 33513.42 537.42 2259.02 32.52 2014-11-04 16:14:18.000 308 33513.46 537.42 2258.93 32.52 2014-11-04 16:14:19.000 308 33513.46 537.42 2259.02 32.52 2014-11-04 16:14:20.000 308 33513.47 537.42 2259.04 32.52 2014-11-04 16:14:21.000 308 33513.46 537.41 2259.03 32.52 2014-11-04 16:14:22.000 308 33513.51 537.45 2259.01 32.52 2014-11-04 16:14:23.000 308 33513.51 537.45 2259.01 32.52 2014-11-04 16:14:24.000 308 33513.49 537.43 2258.97 32.52 2014-11-04 16:14:25.000 308 33513.41 537.45 2259.06 32.52 2014-11-04 16:14:26.000 308 33513.43 537.46 2259.01 32.52 2014-11-04 16:14:27.000 308 33513.47 537.47 2259.00 32.52 2014-11-04 16:14:28.000 308 33513.56 537.43 2259.08 32.52 2014-11-04 16:14:29.000 308 33513.41 537.42 2259.02 32.52 2014-11-04 16:14:30.000 308 33513.41 537.39 2259.02 32.52 2014-11-04 16:14:31.000 308 33513.50 537.46 2259.04 32.52 2014-11-04 16:14:32.000 308 33513.51 537.42 2259.04 32.52 2014-11-04 16:14:33.000 308 33513.47 537.44 2259.09 32.52 2014-11-04 16:14:34.000 308 33513.57 537.42 2259.02 32.52 2014-11-04 16:14:35.000 308 33513.39 537.43 2259.10 32.52 2014-11-04 16:14:36.000 308 33513.51 537.43 2259.12 32.52 2014-11-04 16:14:37.000 308 33513.60 537.44 2259.10 32.52 2014-11-04 16:14:38.000 308 33513.51 537.42 2259.11 32.52 2014-11-04 16:14:39.000 308 33513.51 537.42 2259.07 32.52 2014-11-04 16:14:40.000 308 33513.51 537.42 2258.97 32.52 2014-11-04 16:14:41.000 308 33513.54 537.46 2259.06 32.52 2014-11-04 16:14:42.000 308 33513.48 537.42 2259.04 32.52 2014-11-04 16:14:43.000 308 33513.50 537.41 2259.05 32.52 2014-11-04 16:14:44.000 308 33513.54 537.42 2259.03 32.52 2014-11-04 16:14:45.000 308 33513.53 537.42 2259.10 32.52 2014-11-04 16:14:46.000 308 33513.55 537.41 2259.09 32.52 2014-11-04 16:14:47.000 308 33513.54 537.38 2259.10 32.52 2014-11-04 16:14:48.000 308 33513.58 537.37 2259.05 32.52 2014-11-04 16:14:49.000 308 33513.53 537.41 2259.03 32.52 2014-11-04 16:14:50.000 308 33513.49 537.42 2259.14 32.52 2014-11-04 16:14:51.000 308 33513.60 537.39 2259.14 32.52 2014-11-04 16:14:52.000 308 33513.49 537.37 2259.01 32.52 2014-11-04 16:14:53.000 308 33513.55 537.35 2259.01 32.52 2014-11-04 16:14:54.000 308 33513.55 537.36 2259.05 32.52 2014-11-04 16:14:54.000 308 33513.60 537.36 2259.02 32.52 2014-11-04 16:14:56.000 308 33513.59 537.39 2259.02 32.52 2014-11-04 16:14:57.000 308 33513.61 537.38 2259.08 32.52 2014-11-04 16:14:58.000 308 33513.53 537.39 2259.04 32.52 2014-11-04 16:14:59.000 308 33513.58 537.41 2259.11 32.52 2014-11-04 16:15:00.000 308 33513.53 537.43 2259.12 32.52 2014-11-04 16:15:01.000 308 33513.54 537.34 2259.12 32.52 2014-11-04 16:15:02.000 308 33513.51 537.39 2259.02 32.52 2014-11-04 16:15:03.000 308 33513.59 537.40 2259.05 32.52 2014-11-04 16:15:04.000 308 33513.32 537.37 2259.00 32.52 2014-11-04 16:15:05.000 308 33513.72 537.35 2259.11 32.52 2014-11-04 16:15:06.000 308 33513.51 537.35 2259.11 32.52 2014-11-04 16:15:07.000 308 33513.53 537.42 2259.09 32.52 2014-11-04 16:15:07.000 308 33513.51 537.37 2259.06 32.52 2014-11-04 16:15:09.000 308 33513.57 537.34 2259.01 32.52 2014-11-04 16:15:10.000 308 33513.49 537.37 2259.05 32.52 2014-11-04 16:15:11.000 308 33513.59 537.39 2259.03 32.52 2014-11-04 16:15:12.000 308 33513.54 537.38 2259.01 32.52 2014-11-04 16:15:13.000 308 33513.46 537.42 2259.08 32.52 2014-11-04 16:15:14.000 308 33513.45 537.39 2259.10 32.52 2014-11-04 16:15:15.000 308 33513.59 537.41 2259.17 32.52 2014-11-04 16:15:16.000 308 33513.43 537.43 2259.16 32.52 2014-11-04 16:15:17.000 308 33513.56 537.43 2259.04 32.52 2014-11-04 16:15:18.000 308 33513.45 537.42 2259.07 32.52 2014-11-04 16:15:19.000 308 33513.52 537.39 2259.07 32.52 2014-11-04 16:15:20.000 308 33513.57 537.42 2259.16 32.52 2014-11-04 16:15:21.000 308 33513.55 537.42 2259.13 32.52 2014-11-04 16:15:22.000 308 33513.54 537.42 2259.09 32.52 2014-11-04 16:15:23.000 308 33513.62 537.43 2259.09 32.52 2014-11-04 16:15:24.000 308 33513.53 537.39 2259.08 32.52 2014-11-04 16:15:25.000 308 33513.53 537.39 2259.08 32.52 2014-11-04 16:15:26.000 308 33513.52 537.42 2259.07 32.52 2014-11-04 16:15:27.000 308 33513.54 537.36 2259.13 32.52 2014-11-04 16:15:28.000 308 33513.40 537.45 2259.19 32.52 2014-11-04 16:15:29.000 308 33513.60 537.40 2259.08 32.52 2014-11-04 16:15:30.000 308 33513.47 537.40 2259.10 32.52 2014-11-04 16:15:31.000 308 33513.55 537.41 2259.07 32.52 2014-11-04 16:15:32.000 308 33513.59 537.45 2259.04 32.52 2014-11-04 16:15:33.000 308 33513.46 537.45 2258.98 32.52 2014-11-04 16:15:34.000 308 33513.53 537.46 2259.11 32.52 2014-11-04 16:15:35.000 308 33513.46 537.42 2259.10 32.52 2014-11-04 16:15:36.000 308 33513.44 537.42 2259.11 32.52 2014-11-04 16:15:37.000 308 33513.52 537.45 2259.12 32.52 2014-11-04 16:15:38.000 308 33513.53 537.40 2259.11 32.52 2014-11-04 16:15:39.000 308 33513.50 537.47 2259.12 32.52 2014-11-04 16:15:40.000 308 33513.48 537.46 2259.06 32.52 2014-11-04 16:15:41.000 308 33513.38 537.49 2259.10 32.52 2014-11-04 16:15:42.000 308 33513.53 537.47 2259.11 32.52 2014-11-04 16:15:43.000 308 33513.54 537.44 2259.14 32.52 2014-11-04 16:15:44.000 308 33513.46 537.44 2259.08 32.52 2014-11-04 16:15:45.000 308 33513.50 537.44 2259.13 32.52 2014-11-04 16:15:46.000 308 33513.52 537.41 2259.24 32.52 2014-11-04 16:15:47.000 308 33513.49 537.49 2259.16 32.52 2014-11-04 16:15:48.000 308 33513.53 537.49 2259.19 32.52 2014-11-04 16:15:48.000 308 33513.55 537.45 2259.17 32.52 2014-11-04 16:15:50.000 308 33513.54 537.43 2259.22 32.52 2014-11-04 16:15:51.000 308 33513.46 537.49 2259.21 32.52 2014-11-04 16:15:52.000 308 33513.56 537.44 2259.21 32.52 2014-11-04 16:15:53.000 308 33513.51 537.44 2259.13 32.52 2014-11-04 16:15:54.000 308 33513.55 537.44 2259.14 32.52 2014-11-04 16:15:55.000 308 33513.50 537.46 2259.20 32.52 2014-11-04 16:15:56.000 308 33513.47 537.49 2259.12 32.52 2014-11-04 16:15:57.000 308 33513.54 537.50 2259.22 32.52 2014-11-04 16:15:58.000 308 33513.42 537.48 2259.24 32.52 2014-11-04 16:15:59.000 308 33513.54 537.48 2259.20 32.52 2014-11-04 16:16:00.000 308 33513.53 537.46 2259.30 32.52 2014-11-04 16:16:01.000 308 33513.50 537.49 2259.22 32.52 2014-11-04 16:16:01.000 308 33513.50 537.50 2259.17 32.52 2014-11-04 16:16:03.000 308 33513.44 537.48 2259.24 32.52 2014-11-04 16:16:04.000 308 33513.54 537.48 2259.26 32.52 2014-11-04 16:16:05.000 308 33513.48 537.50 2259.24 32.52 2014-11-04 16:16:06.000 308 33513.48 537.48 2259.24 32.52 2014-11-04 16:16:07.000 308 33513.46 537.51 2259.16 32.52 2014-11-04 16:16:08.000 308 33513.45 537.50 2259.23 32.52 2014-11-04 16:16:09.000 308 33513.54 537.47 2259.23 32.52 2014-11-04 16:16:10.000 308 33513.43 537.49 2259.23 32.52 2014-11-04 16:16:11.000 308 33513.54 537.51 2259.28 32.52 2014-11-04 16:16:12.000 308 33513.49 537.51 2259.22 32.52 2014-11-04 16:16:13.000 308 33513.43 537.51 2259.26 32.52 2014-11-04 16:16:14.000 308 33513.53 537.53 2259.20 32.52 2014-11-04 16:16:15.000 308 33513.44 537.53 2259.30 32.52 2014-11-04 16:16:16.000 308 33513.46 537.51 2259.22 32.52 2014-11-04 16:16:17.000 308 33513.37 537.51 2259.37 32.52 2014-11-04 16:16:18.000 308 33513.43 537.49 2259.26 32.52 2014-11-04 16:16:19.000 308 33513.53 537.52 2259.32 32.52 2014-11-04 16:16:20.000 308 33513.56 537.59 2259.30 32.52 2014-11-04 16:16:21.000 308 33513.40 537.53 2259.19 32.52 2014-11-04 16:16:22.000 308 33513.54 537.57 2259.32 32.52 2014-11-04 16:16:23.000 308 33513.52 537.58 2259.37 32.52 2014-11-04 16:16:24.000 308 33513.47 537.57 2259.32 32.52 2014-11-04 16:16:25.000 308 33513.50 537.53 2259.21 32.52 2014-11-04 16:16:26.000 308 33513.53 537.55 2259.24 32.52 2014-11-04 16:16:27.000 308 33513.40 537.52 2259.34 32.52 2014-11-04 16:16:28.000 308 33513.46 537.62 2259.27 32.52 2014-11-04 16:16:29.000 308 33513.41 537.61 2259.25 32.52 2014-11-04 16:16:30.000 308 33513.46 537.59 2259.29 32.52 2014-11-04 16:16:31.000 308 33513.48 537.60 2259.28 32.52 2014-11-04 16:16:32.000 308 33513.45 537.65 2259.25 32.52 2014-11-04 16:16:33.000 308 33513.53 537.59 2259.39 32.52 2014-11-04 16:16:34.000 308 33513.43 537.63 2259.27 32.52 2014-11-04 16:16:35.000 308 33513.44 537.62 2259.26 32.52 2014-11-04 16:16:36.000 308 33513.54 537.66 2259.38 32.52 2014-11-04 16:16:37.000 308 33513.47 537.64 2259.31 32.52 2014-11-04 16:16:38.000 308 33513.43 537.66 2259.33 32.52 2014-11-04 16:16:39.000 308 33513.57 537.64 2259.37 32.52 2014-11-04 16:16:40.000 308 33513.43 537.60 2259.35 32.52 2014-11-04 16:16:41.000 308 33513.50 537.64 2259.29 32.52 2014-11-04 16:16:42.000 308 33513.49 537.66 2259.30 32.52 2014-11-04 16:16:42.000 308 33513.53 537.68 2259.37 32.52 2014-11-04 16:16:44.000 308 33513.52 537.70 2259.39 32.52 2014-11-04 16:16:45.000 308 33513.50 537.67 2259.38 32.52 2014-11-04 16:16:46.000 308 33513.54 537.65 2259.33 32.52 2014-11-04 16:16:47.000 308 33513.50 537.66 2259.36 32.52 2014-11-04 16:16:48.000 308 33513.56 537.62 2259.35 32.52 2014-11-04 16:16:49.000 308 33513.64 537.67 2259.33 32.52 2014-11-04 16:16:50.000 308 33513.63 537.68 2259.38 32.52 2014-11-04 16:16:51.000 308 33513.65 537.71 2259.36 32.52 2014-11-04 16:16:52.000 308 33513.60 537.67 2259.39 32.52 2014-11-04 16:16:53.000 308 33513.75 537.69 2259.42 32.52 2014-11-04 16:16:54.000 308 33513.69 537.67 2259.44 32.52 2014-11-04 16:16:55.000 308 33513.63 537.68 2259.38 32.52 2014-11-04 16:16:55.000 308 33513.66 537.67 2259.41 32.52 2014-11-04 16:16:57.000 308 33513.63 537.62 2259.43 32.52 2014-11-04 16:16:58.000 308 33513.75 537.70 2259.38 32.52 2014-11-04 16:16:59.000 308 33513.79 537.69 2259.36 32.52 2014-11-04 16:17:00.000 308 33513.81 537.65 2259.36 32.52 2014-11-04 16:17:01.000 308 33513.76 537.66 2259.33 32.52 2014-11-04 16:17:02.000 308 33513.79 537.67 2259.36 32.52 2014-11-04 16:17:03.000 308 33513.84 537.66 2259.35 32.52 2014-11-04 16:17:04.000 308 33513.84 537.65 2259.39 32.52 2014-11-04 16:17:05.000 308 33513.82 537.65 2259.42 32.52 2014-11-04 16:17:06.000 308 33513.86 537.65 2259.42 32.52 2014-11-04 16:17:07.000 308 33513.91 537.64 2259.36 32.52 2014-11-04 16:17:08.000 308 33513.84 537.63 2259.29 32.52 2014-11-04 16:17:09.000 308 33513.86 537.61 2259.39 32.52 2014-11-04 16:17:10.000 308 33514.01 537.67 2259.42 32.52 2014-11-04 16:17:11.000 308 33514.07 537.63 2259.42 32.52 2014-11-04 16:17:12.000 308 33513.89 537.60 2259.38 32.52 2014-11-04 16:17:13.000 308 33513.97 537.61 2259.34 32.52 2014-11-04 16:17:14.000 308 33513.96 537.60 2259.28 32.52 2014-11-04 16:17:15.000 308 33513.93 537.61 2259.26 32.52 2014-11-04 16:17:16.000 308 33513.99 537.63 2259.29 32.52 2014-11-04 16:17:17.000 308 33513.87 537.62 2259.34 32.52 2014-11-04 16:17:18.000 308 33513.90 537.62 2259.30 32.52 2014-11-04 16:17:19.000 308 33514.04 537.64 2259.35 32.52 2014-11-04 16:17:20.000 308 33514.01 537.63 2259.42 32.52 2014-11-04 16:17:21.000 308 33513.96 537.63 2259.36 32.52 2014-11-04 16:17:22.000 308 33514.04 537.59 2259.34 32.52 2014-11-04 16:17:23.000 308 33513.93 537.64 2259.24 32.52 2014-11-04 16:17:24.000 308 33513.89 537.61 2259.20 32.52 2014-11-04 16:17:25.000 308 33513.98 537.62 2259.33 32.52 2014-11-04 16:17:26.000 308 33513.96 537.59 2259.35 32.52 2014-11-04 16:17:27.000 308 33513.98 537.57 2259.28 32.52 2014-11-04 16:17:28.000 308 33513.95 537.57 2259.31 32.52 2014-11-04 16:17:29.000 308 33513.92 537.60 2259.24 32.52 2014-11-04 16:17:30.000 308 33513.94 537.58 2259.32 32.52 2014-11-04 16:17:31.000 308 33513.96 537.62 2259.31 32.52 2014-11-04 16:17:32.000 308 33513.99 537.67 2259.30 32.52 2014-11-04 16:17:33.000 308 33513.97 537.60 2259.33 32.52 2014-11-04 16:17:34.000 308 33514.02 537.64 2259.23 32.52 2014-11-04 16:17:35.000 308 33513.92 537.67 2259.26 32.52 2014-11-04 16:17:36.000 308 33513.91 537.67 2259.28 32.52 2014-11-04 16:17:36.000 308 33514.00 537.65 2259.28 32.52 2014-11-04 16:17:38.000 308 33513.91 537.72 2259.36 32.52 2014-11-04 16:17:39.000 308 33513.82 537.67 2259.31 32.52 2014-11-04 16:17:40.000 308 33513.96 537.68 2259.28 32.52 2014-11-04 16:17:41.000 308 33513.82 537.72 2259.36 32.52 2014-11-04 16:17:42.000 308 33513.89 537.68 2259.37 32.52 2014-11-04 16:17:43.000 308 33513.90 537.66 2259.32 32.52 2014-11-04 16:17:44.000 308 33513.85 537.74 2259.34 32.52 2014-11-04 16:17:45.000 308 33514.00 537.71 2259.33 32.52 2014-11-04 16:17:46.000 308 33513.92 537.71 2259.38 32.52 2014-11-04 16:17:47.000 308 33513.86 537.78 2259.40 32.52 2014-11-04 16:17:48.000 308 33513.85 537.77 2259.39 32.52 2014-11-04 16:17:49.000 308 33513.88 537.69 2259.32 32.52 2014-11-04 16:17:49.000 308 33513.87 537.75 2259.32 32.52 2014-11-04 16:17:51.000 308 33513.86 537.76 2259.43 32.52 2014-11-04 16:17:52.000 308 33513.81 537.76 2259.30 32.52 2014-11-04 16:17:53.000 308 33513.82 537.74 2259.40 32.52 2014-11-04 16:17:54.000 308 33513.82 537.75 2259.36 32.52 2014-11-04 16:17:55.000 308 33513.81 537.76 2259.34 32.52 2014-11-04 16:17:56.000 308 33513.76 537.80 2259.38 32.52 2014-11-04 16:17:57.000 308 33513.74 537.76 2259.49 32.52 2014-11-04 16:17:58.000 308 33513.81 537.75 2259.44 32.52 2014-11-04 16:17:59.000 308 33513.65 537.79 2259.45 32.52 2014-11-04 16:18:00.000 308 33513.78 537.79 2259.48 32.52 2014-11-04 16:18:01.000 308 33513.72 537.77 2259.49 32.52 2014-11-04 16:18:02.000 308 33513.76 537.77 2259.47 32.52 2014-11-04 16:18:03.000 308 33513.78 537.78 2259.45 32.52 2014-11-04 16:18:04.000 308 33513.72 537.79 2259.43 32.52 2014-11-04 16:18:05.000 308 33513.81 537.77 2259.50 32.52 2014-11-04 16:18:06.000 308 33513.75 537.77 2259.42 32.52 2014-11-04 16:18:07.000 308 33513.74 537.81 2259.47 32.52 2014-11-04 16:18:08.000 308 33513.74 537.79 2259.55 32.52 2014-11-04 16:18:09.000 308 33513.68 537.78 2259.53 32.52 2014-11-04 16:18:10.000 308 33513.74 537.84 2259.51 32.52 2014-11-04 16:18:11.000 308 33513.63 537.80 2259.48 32.52 2014-11-04 16:18:12.000 308 33513.69 537.83 2259.47 32.52 2014-11-04 16:18:13.000 308 33513.69 537.84 2259.45 32.52 2014-11-04 16:18:14.000 308 33513.66 537.82 2259.42 32.52 2014-11-04 16:18:15.000 308 33513.62 537.82 2259.61 32.52 2014-11-04 16:18:16.000 308 33513.68 537.89 2259.49 32.52 2014-11-04 16:18:17.000 308 33513.60 537.85 2259.55 32.52 2014-11-04 16:18:18.000 308 33513.59 537.86 2259.58 32.52 2014-11-04 16:18:19.000 308 33513.66 537.86 2259.61 32.52 2014-11-04 16:18:20.000 308 33513.65 537.83 2259.50 32.52 2014-11-04 16:18:21.000 308 33513.54 537.88 2259.57 32.52 2014-11-04 16:18:22.000 308 33513.57 537.89 2259.65 32.52 2014-11-04 16:18:23.000 308 33513.51 537.89 2259.57 32.52 2014-11-04 16:18:24.000 308 33513.51 537.87 2259.56 32.52 2014-11-04 16:18:25.000 308 33513.62 537.89 2259.55 32.52 2014-11-04 16:18:26.000 308 33513.64 537.90 2259.59 32.52 2014-11-04 16:18:27.000 308 33513.55 537.87 2259.55 32.52 2014-11-04 16:18:28.000 308 33513.63 537.96 2259.55 32.52 2014-11-04 16:18:29.000 308 33513.56 537.88 2259.63 32.52 2014-11-04 16:18:30.000 308 33513.56 537.90 2259.57 32.52 2014-11-04 16:18:30.000 308 33513.55 537.93 2259.68 32.52 2014-11-04 16:18:32.000 308 33513.54 537.91 2259.63 32.52 2014-11-04 16:18:33.000 308 33513.56 537.92 2259.60 32.52 2014-11-04 16:18:34.000 308 33513.50 537.91 2259.62 32.52 2014-11-04 16:18:35.000 308 33513.56 537.93 2259.75 32.52 2014-11-04 16:18:36.000 308 33513.51 537.95 2259.67 32.52 2014-11-04 16:18:37.000 308 33513.57 537.94 2259.60 32.52 2014-11-04 16:18:38.000 308 33513.57 537.90 2259.66 32.52 2014-11-04 16:18:39.000 308 33513.59 537.88 2259.69 32.52 2014-11-04 16:18:40.000 308 33513.59 537.94 2259.61 32.52 2014-11-04 16:18:41.000 308 33513.62 537.90 2259.72 32.52 2014-11-04 16:18:42.000 308 33513.57 537.89 2259.63 32.52 2014-11-04 16:18:43.000 308 33513.69 537.94 2259.73 32.52 2014-11-04 16:18:43.000 308 33513.66 537.92 2259.74 32.52 2014-11-04 16:18:45.000 308 33513.65 537.89 2259.68 32.52 2014-11-04 16:18:46.000 308 33513.68 537.92 2259.66 32.52 2014-11-04 16:18:47.000 308 33513.72 537.87 2259.70 32.52 2014-11-04 16:18:48.000 308 33513.68 537.89 2259.69 32.52 2014-11-04 16:18:49.000 308 33513.73 537.85 2259.82 32.52 2014-11-04 16:18:50.000 308 33513.77 537.86 2259.78 32.52 2014-11-04 16:18:51.000 308 33513.75 537.90 2259.69 32.52 2014-11-04 16:18:52.000 308 33513.74 537.86 2259.68 32.52 2014-11-04 16:18:53.000 308 33513.72 537.87 2259.75 32.52 2014-11-04 16:18:54.000 308 33513.67 537.86 2259.68 32.52 2014-11-04 16:18:55.000 308 33513.74 537.83 2259.71 32.52 2014-11-04 16:18:56.000 308 33513.81 537.88 2259.70 32.52 2014-11-04 16:18:57.000 308 33513.78 537.90 2259.66 32.52 2014-11-04 16:18:58.000 308 33513.87 537.89 2259.75 32.52 2014-11-04 16:18:59.000 308 33513.87 537.86 2259.69 32.52 2014-11-04 16:19:00.000 308 33513.84 537.83 2259.67 32.52 2014-11-04 16:19:01.000 308 33513.90 537.81 2259.70 32.52 2014-11-04 16:19:02.000 308 33513.94 537.86 2259.70 32.52 2014-11-04 16:19:03.000 308 33513.95 537.84 2259.73 32.52 2014-11-04 16:19:04.000 308 33513.93 537.88 2259.71 32.52 2014-11-04 16:19:05.000 308 33513.93 537.85 2259.60 32.52 2014-11-04 16:19:06.000 308 33513.92 537.82 2259.63 32.52 2014-11-04 16:19:07.000 308 33514.05 537.79 2259.64 32.52 2014-11-04 16:19:08.000 308 33513.99 537.81 2259.69 32.52 2014-11-04 16:19:09.000 308 33513.94 537.83 2259.67 32.52 2014-11-04 16:19:10.000 308 33514.03 537.77 2259.66 32.52 2014-11-04 16:19:11.000 308 33514.11 537.79 2259.67 32.52 2014-11-04 16:19:12.000 308 33513.96 537.77 2259.63 32.52 2014-11-04 16:19:13.000 308 33514.07 537.78 2259.70 32.52 2014-11-04 16:19:14.000 308 33514.08 537.78 2259.66 32.52 2014-11-04 16:19:15.000 308 33514.14 537.77 2259.61 32.52 2014-11-04 16:19:16.000 308 33514.03 537.78 2259.66 32.52 2014-11-04 16:19:17.000 308 33514.12 537.78 2259.67 32.52 2014-11-04 16:19:18.000 308 33514.13 537.78 2259.63 32.52 2014-11-04 16:19:19.000 308 33514.17 537.79 2259.60 32.52 2014-11-04 16:19:20.000 308 33514.11 537.78 2259.73 32.52 2014-11-04 16:19:21.000 308 33514.09 537.78 2259.70 32.52 2014-11-04 16:19:22.000 308 33514.16 537.78 2259.68 32.52 2014-11-04 16:19:23.000 308 33514.09 537.81 2259.58 32.52 2014-11-04 16:19:24.000 308 33514.09 537.82 2259.59 32.52 2014-11-04 16:19:24.000 308 33514.18 537.80 2259.61 32.52 2014-11-04 16:19:26.000 308 33514.14 537.85 2259.55 32.52 2014-11-04 16:19:27.000 308 33514.11 537.78 2259.63 32.52 2014-11-04 16:19:28.000 308 33514.16 537.78 2259.58 32.52 2014-11-04 16:19:29.000 308 33514.11 537.82 2259.64 32.52 2014-11-04 16:19:30.000 308 33514.11 537.82 2259.63 32.52 2014-11-04 16:19:31.000 308 33514.17 537.81 2259.62 32.52 2014-11-04 16:19:32.000 308 33514.08 537.81 2259.58 32.52 2014-11-04 16:19:33.000 308 33514.16 537.80 2259.53 32.52 2014-11-04 16:19:34.000 308 33514.17 537.85 2259.60 32.52 2014-11-04 16:19:35.000 308 33514.16 537.83 2259.62 32.52 2014-11-04 16:19:36.000 308 33514.21 537.82 2259.61 32.52 2014-11-04 16:19:37.000 308 33514.17 537.86 2259.65 32.52 2014-11-04 16:19:37.000 308 33514.15 537.81 2259.61 32.52 2014-11-04 16:19:39.000 308 33514.15 537.84 2259.61 32.52 2014-11-04 16:19:40.000 308 33514.07 537.88 2259.71 32.52 2014-11-04 16:19:41.000 308 33514.11 537.84 2259.57 32.52 2014-11-04 16:19:42.000 308 33514.16 537.83 2259.58 32.52 2014-11-04 16:19:43.000 308 33514.18 537.81 2259.61 32.52 2014-11-04 16:19:44.000 308 33514.14 537.82 2259.70 32.52 2014-11-04 16:19:45.000 308 33514.17 537.83 2259.65 32.52 2014-11-04 16:19:46.000 308 33514.04 537.81 2259.64 32.52 2014-11-04 16:19:47.000 308 33514.05 537.85 2259.60 32.52 2014-11-04 16:19:48.000 308 33514.11 537.87 2259.63 32.52 2014-11-04 16:19:49.000 308 33514.06 537.83 2259.58 32.52 2014-11-04 16:19:50.000 308 33514.03 537.85 2259.66 32.52 2014-11-04 16:19:51.000 308 33513.95 537.82 2259.69 32.52 2014-11-04 16:19:52.000 308 33514.09 537.81 2259.76 32.52 2014-11-04 16:19:53.000 308 33513.90 537.84 2259.66 32.52 2014-11-04 16:19:54.000 308 33513.97 537.85 2259.65 32.52 2014-11-04 16:19:55.000 308 33513.93 537.85 2259.66 32.52 2014-11-04 16:19:56.000 308 33513.99 537.88 2259.74 32.52 2014-11-04 16:19:57.000 308 33513.93 537.90 2259.63 32.52 2014-11-04 16:19:58.000 308 33513.91 537.85 2259.65 32.52 2014-11-04 16:19:59.000 308 33513.91 537.87 2259.66 32.52 2014-11-04 16:20:00.000 308 33513.84 537.82 2259.67 32.52 2014-11-04 16:20:01.000 308 33513.93 537.88 2259.69 32.52 2014-11-04 16:20:02.000 308 33513.82 537.83 2259.72 32.52 2014-11-04 16:20:03.000 308 33513.75 537.88 2259.63 32.52 2014-11-04 16:20:04.000 308 33513.93 537.85 2259.70 32.52 2014-11-04 16:20:05.000 308 33513.81 537.89 2259.75 32.52 2014-11-04 16:20:06.000 308 33513.78 537.86 2259.75 32.52 2014-11-04 16:20:07.000 308 33513.75 537.87 2259.72 32.52 2014-11-04 16:20:08.000 308 33513.82 537.85 2259.73 32.52 2014-11-04 16:20:09.000 308 33513.68 537.87 2259.74 32.52 2014-11-04 16:20:10.000 308 33513.75 537.87 2259.70 32.52 2014-11-04 16:20:11.000 308 33513.62 537.86 2259.81 32.52 2014-11-04 16:20:12.000 308 33513.62 537.86 2259.79 32.52 2014-11-04 16:20:13.000 308 33513.70 537.88 2259.76 32.52 2014-11-04 16:20:14.000 308 33513.56 537.90 2259.75 32.52 2014-11-04 16:20:15.000 308 33513.56 537.95 2259.76 32.52 2014-11-04 16:20:16.000 308 33513.55 537.91 2259.76 32.52 2014-11-04 16:20:17.000 308 33513.47 537.88 2259.75 32.52 2014-11-04 16:20:18.000 308 33513.50 537.90 2259.76 32.52 2014-11-04 16:20:18.000 308 33513.38 537.92 2259.77 32.52 2014-11-04 16:20:20.000 308 33513.36 537.92 2259.79 32.52 2014-11-04 16:20:21.000 308 33513.33 537.99 2259.81 32.52 2014-11-04 16:20:22.000 308 33513.31 537.95 2259.81 32.52 2014-11-04 16:20:23.000 308 33513.25 537.93 2259.86 32.52 2014-11-04 16:20:24.000 308 33513.28 537.96 2259.82 32.52 2014-11-04 16:20:25.000 308 33513.22 537.95 2259.82 32.52 2014-11-04 16:20:26.000 308 33513.21 537.93 2259.79 32.52 2014-11-04 16:20:27.000 308 33513.23 537.99 2259.88 32.52 2014-11-04 16:20:28.000 308 33513.25 538.02 2259.87 32.52 2014-11-04 16:20:29.000 308 33513.12 538.01 2259.88 32.52 2014-11-04 16:20:30.000 308 33513.07 537.99 2259.89 32.52 2014-11-04 16:20:31.000 308 33513.10 537.98 2259.97 32.52 2014-11-04 16:20:31.000 308 33513.01 538.07 2259.96 32.52 2014-11-04 16:20:33.000 308 33512.93 538.03 2259.95 32.52 2014-11-04 16:20:34.000 308 33513.04 538.04 2260.03 32.52 2014-11-04 16:20:35.000 308 33512.98 538.09 2259.90 32.52 2014-11-04 16:20:36.000 308 33512.91 538.11 2259.94 32.52 2014-11-04 16:20:37.000 308 33512.89 538.08 2260.00 32.52 2014-11-04 16:20:38.000 308 33512.91 538.09 2259.98 32.52 2014-11-04 16:20:39.000 308 33512.98 538.09 2259.97 32.52 2014-11-04 16:20:40.000 308 33512.85 538.10 2259.98 32.52 2014-11-04 16:20:41.000 308 33512.89 538.08 2260.06 32.52 2014-11-04 16:20:42.000 308 33512.84 538.04 2260.03 32.52 2014-11-04 16:20:43.000 308 33512.81 538.05 2260.01 32.52 2014-11-04 16:20:44.000 308 33512.76 538.08 2260.06 32.52 2014-11-04 16:20:45.000 308 33512.71 538.11 2260.09 32.52 2014-11-04 16:20:46.000 308 33512.75 538.02 2260.13 32.52 2014-11-04 16:20:47.000 308 33512.74 538.09 2260.06 32.52 2014-11-04 16:20:48.000 308 33512.70 538.13 2260.04 32.52 2014-11-04 16:20:49.000 308 33512.76 538.10 2260.15 32.52 2014-11-04 16:20:50.000 308 33512.66 538.11 2260.08 32.52 2014-11-04 16:20:51.000 308 33512.70 538.11 2260.07 32.52 2014-11-04 16:20:52.000 308 33512.67 538.11 2260.13 32.52 2014-11-04 16:20:53.000 308 33512.57 538.12 2259.93 32.52 2014-11-04 16:20:54.000 308 33512.66 538.12 2260.11 32.52 2014-11-04 16:20:55.000 308 33512.58 538.13 2260.16 32.52 2014-11-04 16:20:56.000 308 33512.67 538.11 2260.13 32.52 2014-11-04 16:20:57.000 308 33512.47 538.14 2260.09 32.52 2014-11-04 16:20:58.000 308 33512.64 538.14 2260.13 32.52 2014-11-04 16:20:59.000 308 33512.55 538.18 2260.17 32.52 2014-11-04 16:21:00.000 308 33512.53 538.11 2260.15 32.52 2014-11-04 16:21:01.000 308 33512.63 538.15 2260.16 32.52 2014-11-04 16:21:02.000 308 33512.48 538.13 2260.24 32.52 2014-11-04 16:21:03.000 308 33512.48 538.14 2260.25 32.52 2014-11-04 16:21:04.000 308 33512.47 538.16 2260.15 32.52 2014-11-04 16:21:05.000 308 33512.42 538.18 2260.20 32.53 2014-11-04 16:21:06.000 308 33512.44 538.17 2260.20 32.52 2014-11-04 16:21:07.000 308 33512.50 538.19 2260.19 32.52 2014-11-04 16:21:08.000 308 33512.37 538.17 2260.14 32.53 2014-11-04 16:21:09.000 308 33512.44 538.19 2260.24 32.53 2014-11-04 16:21:10.000 308 33512.39 538.17 2260.25 32.52 2014-11-04 16:21:11.000 308 33512.44 538.18 2260.19 32.52 2014-11-04 16:21:12.000 308 33512.41 538.22 2260.22 32.52 2014-11-04 16:21:12.000 308 33512.38 538.18 2260.22 32.53 2014-11-04 16:21:14.000 308 33512.33 538.22 2260.23 32.52 2014-11-04 16:21:15.000 308 33512.26 538.22 2260.24 32.52 2014-11-04 16:21:16.000 308 33512.32 538.20 2260.18 32.52 2014-11-04 16:21:17.000 308 33512.43 538.22 2260.37 32.52 2014-11-04 16:21:18.000 308 33512.32 538.25 2260.32 32.52 2014-11-04 16:21:19.000 308 33512.26 538.26 2260.21 32.52 2014-11-04 16:21:20.000 308 33512.31 538.29 2260.27 32.52 2014-11-04 16:21:21.000 308 33512.35 538.25 2260.28 32.53 2014-11-04 16:21:22.000 308 33512.35 538.29 2260.27 32.53 2014-11-04 16:21:23.000 308 33512.34 538.30 2260.37 32.52 2014-11-04 16:21:24.000 308 33512.24 538.31 2260.26 32.52 2014-11-04 16:21:25.000 308 33512.31 538.26 2260.25 32.52 2014-11-04 16:21:25.000 308 33512.36 538.28 2260.31 32.52 2014-11-04 16:21:27.000 308 33512.30 538.34 2260.32 32.52 2014-11-04 16:21:28.000 308 33512.34 538.35 2260.32 32.53 2014-11-04 16:21:29.000 308 33512.44 538.29 2260.23 32.53 2014-11-04 16:21:30.000 308 33512.36 538.25 2260.28 32.53 2014-11-04 16:21:31.000 308 33512.36 538.26 2260.22 32.53 2014-11-04 16:21:32.000 308 33512.45 538.26 2260.28 32.53 2014-11-04 16:21:33.000 308 33512.39 538.25 2260.32 32.53 2014-11-04 16:21:34.000 308 33512.42 538.25 2260.27 32.53 2014-11-04 16:21:35.000 308 33512.50 538.29 2260.33 32.53 2014-11-04 16:21:36.000 308 33512.44 538.26 2260.31 32.53 2014-11-04 16:21:37.000 308 33512.52 538.26 2260.24 32.53 2014-11-04 16:21:38.000 308 33512.51 538.24 2260.37 32.53 2014-11-04 16:21:39.000 308 33512.58 538.26 2260.31 32.53 2014-11-04 16:21:40.000 308 33512.44 538.28 2260.34 32.53 2014-11-04 16:21:41.000 308 33512.61 538.27 2260.31 32.53 2014-11-04 16:21:42.000 308 33512.54 538.25 2260.34 32.53 2014-11-04 16:21:43.000 308 33512.59 538.20 2260.29 32.53 2014-11-04 16:21:44.000 308 33512.56 538.19 2260.25 32.53 2014-11-04 16:21:45.000 308 33512.57 538.18 2260.34 32.53 2014-11-04 16:21:46.000 308 33512.70 538.18 2260.23 32.53 2014-11-04 16:21:47.000 308 33512.65 538.18 2260.34 32.53 2014-11-04 16:21:48.000 308 33512.67 538.12 2260.29 32.53 2014-11-04 16:21:49.000 308 33512.70 538.14 2260.29 32.53 2014-11-04 16:21:50.000 308 33512.66 538.15 2260.28 32.53 2014-11-04 16:21:51.000 308 33512.64 538.11 2260.20 32.53 2014-11-04 16:21:52.000 308 33512.69 538.14 2260.24 32.53 2014-11-04 16:21:53.000 308 33512.69 538.12 2260.22 32.53 2014-11-04 16:21:54.000 308 33512.70 538.11 2260.19 32.53 2014-11-04 16:21:55.000 308 33512.61 538.13 2260.22 32.53 2014-11-04 16:21:56.000 308 33512.64 538.12 2260.24 32.53 2014-11-04 16:21:57.000 308 33512.67 538.11 2260.13 32.53 2014-11-04 16:21:58.000 308 33512.59 538.17 2260.25 32.53 2014-11-04 16:21:59.000 308 33512.52 538.11 2260.20 32.53 2014-11-04 16:22:00.000 308 33512.53 538.11 2260.19 32.53 2014-11-04 16:22:01.000 308 33512.54 538.13 2260.19 32.53 2014-11-04 16:22:02.000 308 33512.46 538.15 2260.16 32.53 2014-11-04 16:22:03.000 308 33512.39 538.15 2260.10 32.52 2014-11-04 16:22:04.000 308 33512.48 538.15 2260.11 32.53 2014-11-04 16:22:05.000 308 33512.40 538.16 2260.18 32.53 2014-11-04 16:22:06.000 308 33512.38 538.17 2260.16 32.53 2014-11-04 16:22:06.000 308 33512.38 538.16 2260.13 32.53 2014-11-04 16:22:08.000 308 33512.33 538.18 2260.10 32.53 2014-11-04 16:22:09.000 308 33512.25 538.16 2260.15 32.52 2014-11-04 16:22:10.000 308 33512.25 538.17 2260.15 32.53 2014-11-04 16:22:11.000 308 33512.37 538.23 2260.16 32.53 2014-11-04 16:22:12.000 308 33512.35 538.24 2260.10 32.53 2014-11-04 16:22:13.000 308 33512.39 538.24 2260.19 32.52 2014-11-04 16:22:14.000 308 33512.23 538.24 2260.27 32.52 2014-11-04 16:22:15.000 308 33512.28 538.24 2260.18 32.53 2014-11-04 16:22:16.000 308 33512.28 538.22 2260.19 32.52 2014-11-04 16:22:17.000 308 33512.35 538.24 2260.19 32.52 2014-11-04 16:22:18.000 308 33512.29 538.22 2260.14 32.53 2014-11-04 16:22:19.000 308 33512.41 538.27 2260.19 32.53 2014-11-04 16:22:19.000 308 33512.39 538.26 2260.19 32.53 2014-11-04 16:22:21.000 308 33512.40 538.32 2260.24 32.53 2014-11-04 16:22:22.000 308 33512.42 538.26 2260.17 32.53 2014-11-04 16:22:23.000 308 33512.49 538.34 2260.26 32.53 2014-11-04 16:22:24.000 308 33512.52 538.30 2260.22 32.53 2014-11-04 16:22:25.000 308 33512.52 538.29 2260.15 32.53 2014-11-04 16:22:26.000 308 33512.57 538.28 2260.24 32.53 2014-11-04 16:22:27.000 308 33512.50 538.30 2260.27 32.53 2014-11-04 16:22:28.000 308 33512.58 538.25 2260.19 32.53 2014-11-04 16:22:29.000 308 33512.66 538.27 2260.29 32.53 2014-11-04 16:22:30.000 308 33512.64 538.22 2260.26 32.53 2014-11-04 16:22:31.000 308 33512.67 538.27 2260.22 32.53 2014-11-04 16:22:32.000 308 33512.73 538.23 2260.20 32.53 2014-11-04 16:22:33.000 308 33512.72 538.23 2260.17 32.53 2014-11-04 16:22:34.000 308 33512.84 538.23 2260.20 32.53 2014-11-04 16:22:35.000 308 33512.83 538.20 2260.25 32.53 2014-11-04 16:22:36.000 308 33512.79 538.18 2260.14 32.53 2014-11-04 16:22:37.000 308 33512.88 538.19 2260.18 32.53 2014-11-04 16:22:38.000 308 33512.94 538.18 2260.25 32.53 2014-11-04 16:22:39.000 308 33512.93 538.17 2260.18 32.53 2014-11-04 16:22:40.000 308 33513.12 538.16 2260.23 32.53 2014-11-04 16:22:41.000 308 33513.16 538.13 2260.13 32.53 2014-11-04 16:22:42.000 308 33513.19 538.11 2260.07 32.53 2014-11-04 16:22:43.000 308 33513.18 538.15 2260.10 32.53 2014-11-04 16:22:44.000 308 33513.32 538.13 2260.14 32.53 2014-11-04 16:22:45.000 308 33513.34 538.07 2260.09 32.53 2014-11-04 16:22:46.000 308 33513.39 538.12 2260.07 32.53 2014-11-04 16:22:47.000 308 33513.47 538.14 2260.12 32.53 2014-11-04 16:22:48.000 308 33513.41 538.10 2260.09 32.53 2014-11-04 16:22:49.000 308 33513.51 538.07 2260.06 32.53 2014-11-04 16:22:50.000 308 33513.60 538.09 2260.11 32.53 2014-11-04 16:22:51.000 308 33513.66 538.06 2260.10 32.53 2014-11-04 16:22:52.000 308 33513.59 538.01 2260.07 32.53 2014-11-04 16:22:53.000 308 33513.75 538.04 2260.04 32.53 2014-11-04 16:22:54.000 308 33513.72 537.99 2259.95 32.53 2014-11-04 16:22:55.000 308 33513.79 537.96 2260.00 32.53 2014-11-04 16:22:56.000 308 33513.76 537.97 2260.00 32.53 2014-11-04 16:22:57.000 308 33513.76 537.98 2259.98 32.53 2014-11-04 16:22:58.000 308 33513.85 537.95 2259.95 32.53 2014-11-04 16:22:59.000 308 33513.94 537.94 2260.00 32.53 2014-11-04 16:23:00.000 308 33513.87 537.88 2259.93 32.53 2014-11-04 16:23:00.000 308 33513.91 537.90 2259.87 32.53 2014-11-04 16:23:02.000 308 33513.96 537.84 2259.91 32.53 2014-11-04 16:23:03.000 308 33514.03 537.87 2259.87 32.53 2014-11-04 16:23:04.000 308 33514.10 537.89 2259.86 32.53 2014-11-04 16:23:05.000 308 33513.93 537.87 2259.85 32.53 2014-11-04 16:23:06.000 308 33513.96 537.85 2259.81 32.53 2014-11-04 16:23:07.000 308 33514.09 537.86 2259.91 32.53 2014-11-04 16:23:08.000 308 33514.12 537.82 2259.84 32.53 2014-11-04 16:23:09.000 308 33514.02 537.81 2259.70 32.53 2014-11-04 16:23:10.000 308 33514.12 537.75 2259.82 32.53 2014-11-04 16:23:11.000 308 33514.10 537.76 2259.79 32.53 2014-11-04 16:23:12.000 308 33514.19 537.76 2259.73 32.53 2014-11-04 16:23:13.000 308 33514.14 537.74 2259.78 32.53 2014-11-04 16:23:13.000 308 33514.25 537.78 2259.78 32.53 2014-11-04 16:23:15.000 308 33514.22 537.72 2259.79 32.53 2014-11-04 16:23:16.000 308 33514.31 537.73 2259.72 32.53 2014-11-04 16:23:17.000 308 33514.34 537.74 2259.73 32.53 2014-11-04 16:23:18.000 308 33514.33 537.72 2259.69 32.53 2014-11-04 16:23:19.000 308 33514.42 537.73 2259.70 32.53 2014-11-04 16:23:20.000 308 33514.38 537.70 2259.70 32.53 2014-11-04 16:23:21.000 308 33514.39 537.69 2259.70 32.53 2014-11-04 16:23:22.000 308 33514.54 537.68 2259.66 32.53 2014-11-04 16:23:23.000 308 33514.58 537.67 2259.61 32.53 2014-11-04 16:23:24.000 308 33514.59 537.65 2259.64 32.53 2014-11-04 16:23:25.000 308 33514.79 537.67 2259.61 32.53 2014-11-04 16:23:26.000 308 33514.75 537.64 2259.57 32.53 2014-11-04 16:23:27.000 308 33514.84 537.62 2259.53 32.53 2014-11-04 16:23:28.000 308 33514.88 537.62 2259.56 32.53 2014-11-04 16:23:29.000 308 33514.89 537.59 2259.58 32.53 2014-11-04 16:23:30.000 308 33514.97 537.56 2259.59 32.53 2014-11-04 16:23:31.000 308 33515.00 537.55 2259.59 32.53 2014-11-04 16:23:32.000 308 33515.11 537.57 2259.61 32.53 2014-11-04 16:23:33.000 308 33515.20 537.49 2259.53 32.53 2014-11-04 16:23:34.000 308 33515.29 537.51 2259.46 32.53 2014-11-04 16:23:35.000 308 33515.43 537.54 2259.42 32.53 2014-11-04 16:23:36.000 308 33515.39 537.53 2259.41 32.53 2014-11-04 16:23:37.000 308 33515.49 537.46 2259.51 32.53 2014-11-04 16:23:38.000 308 33515.60 537.50 2259.41 32.53 2014-11-04 16:23:39.000 308 33515.54 537.43 2259.47 32.53 2014-11-04 16:23:40.000 308 33515.58 537.43 2259.47 32.53 2014-11-04 16:23:41.000 308 33515.64 537.43 2259.40 32.53 2014-11-04 16:23:42.000 308 33515.66 537.42 2259.39 32.53 2014-11-04 16:23:43.000 308 33515.68 537.42 2259.42 32.53 2014-11-04 16:23:44.000 308 33515.78 537.43 2259.41 32.53 2014-11-04 16:23:45.000 308 33515.92 537.38 2259.32 32.53 2014-11-04 16:23:46.000 308 33515.91 537.41 2259.24 32.53 2014-11-04 16:23:47.000 308 33515.96 537.41 2259.32 32.53 2014-11-04 16:23:48.000 308 33515.92 537.40 2259.33 32.53 2014-11-04 16:23:49.000 308 33516.04 537.39 2259.26 32.53 2014-11-04 16:23:50.000 308 33516.01 537.38 2259.30 32.53 2014-11-04 16:23:51.000 308 33515.92 537.39 2259.27 32.53 2014-11-04 16:23:52.000 308 33516.11 537.36 2259.18 32.53 2014-11-04 16:23:53.000 308 33515.94 537.36 2259.21 32.53 2014-11-04 16:23:54.000 308 33516.05 537.32 2259.24 32.53 2014-11-04 16:23:54.000 308 33516.15 537.37 2259.14 32.53 2014-11-04 16:23:56.000 308 33516.24 537.37 2259.28 32.53 2014-11-04 16:23:57.000 308 33516.16 537.32 2259.19 32.53 2014-11-04 16:23:58.000 308 33516.14 537.32 2259.22 32.53 2014-11-04 16:23:59.000 308 33516.19 537.33 2259.19 32.53 2014-11-04 16:24:00.000 308 33516.18 537.33 2259.14 32.53 2014-11-04 16:24:01.000 308 33516.27 537.28 2259.18 32.53 2014-11-04 16:24:02.000 308 33516.29 537.32 2259.20 32.53 2014-11-04 16:24:03.000 308 33516.33 537.26 2259.14 32.53 2014-11-04 16:24:04.000 308 33516.30 537.32 2259.16 32.53 2014-11-04 16:24:05.000 308 33516.32 537.27 2259.07 32.53 2014-11-04 16:24:06.000 308 33516.38 537.26 2259.10 32.53 2014-11-04 16:24:07.000 308 33516.41 537.24 2259.17 32.53 2014-11-04 16:24:07.000 308 33516.39 537.27 2259.15 32.53 2014-11-04 16:24:09.000 308 33516.45 537.26 2259.04 32.53 2014-11-04 16:24:10.000 308 33516.48 537.25 2259.11 32.53 2014-11-04 16:24:11.000 308 33516.51 537.21 2259.07 32.53 2014-11-04 16:24:12.000 308 33516.56 537.24 2259.04 32.53 2014-11-04 16:24:13.000 308 33516.46 537.23 2259.09 32.53 2014-11-04 16:24:14.000 308 33516.38 537.20 2259.09 32.53 2014-11-04 16:24:15.000 308 33516.45 537.22 2259.12 32.53 2014-11-04 16:24:16.000 308 33516.50 537.23 2259.10 32.53 2014-11-04 16:24:17.000 308 33516.36 537.19 2259.06 32.53 2014-11-04 16:24:18.000 308 33516.45 537.23 2259.03 32.53 2014-11-04 16:24:19.000 308 33516.41 537.22 2259.01 32.53 2014-11-04 16:24:20.000 308 33516.41 537.29 2259.07 32.53 2014-11-04 16:24:21.000 308 33516.28 537.19 2259.10 32.53 2014-11-04 16:24:22.000 308 33516.38 537.23 2259.13 32.53 2014-11-04 16:24:23.000 308 33516.20 537.32 2259.08 32.53 2014-11-04 16:24:24.000 308 33516.26 537.29 2259.06 32.53 2014-11-04 16:24:25.000 308 33516.27 537.28 2259.04 32.53 2014-11-04 16:24:26.000 308 33516.17 537.30 2259.10 32.53 2014-11-04 16:24:27.000 308 33516.09 537.32 2259.13 32.53 2014-11-04 16:24:28.000 308 33516.13 537.32 2259.13 32.53 2014-11-04 16:24:29.000 308 33516.05 537.36 2259.10 32.53 2014-11-04 16:24:30.000 308 33516.00 537.37 2259.17 32.53 2014-11-04 16:24:31.000 308 33516.24 537.39 2259.24 32.53 2014-11-04 16:24:32.000 308 33516.02 537.36 2259.17 32.53 2014-11-04 16:24:33.000 308 33516.01 537.38 2259.17 32.53 2014-11-04 16:24:34.000 308 33516.05 537.43 2259.21 32.53 2014-11-04 16:24:35.000 308 33515.95 537.43 2259.25 32.53 2014-11-04 16:24:36.000 308 33515.95 537.44 2259.23 32.53 2014-11-04 16:24:37.000 308 33516.08 537.46 2259.30 32.53 2014-11-04 16:24:38.000 308 33516.00 537.46 2259.17 32.53 2014-11-04 16:24:39.000 308 33515.96 537.49 2259.12 32.53 2014-11-04 16:24:40.000 308 33515.89 537.48 2259.21 32.53 2014-11-04 16:24:41.000 308 33515.95 537.57 2259.27 32.53 2014-11-04 16:24:42.000 308 33515.89 537.53 2259.25 32.53 2014-11-04 16:24:43.000 308 33515.97 537.51 2259.28 32.53 2014-11-04 16:24:44.000 308 33515.96 537.58 2259.25 32.53 2014-11-04 16:24:45.000 308 33516.03 537.58 2259.24 32.53 2014-11-04 16:24:46.000 308 33515.92 537.60 2259.30 32.53 2014-11-04 16:24:47.000 308 33515.89 537.58 2259.34 32.53 2014-11-04 16:24:48.000 308 33515.93 537.62 2259.33 32.53 2014-11-04 16:24:48.000 308 33515.90 537.56 2259.35 32.53 2014-11-04 16:24:50.000 308 33515.82 537.53 2259.31 32.53 2014-11-04 16:24:51.000 308 33515.91 537.56 2259.31 32.53 2014-11-04 16:24:52.000 308 33515.86 537.56 2259.34 32.53 2014-11-04 16:24:53.000 308 33515.80 537.55 2259.41 32.53 2014-11-04 16:24:54.000 308 33515.77 537.55 2259.42 32.53 2014-11-04 16:24:55.000 308 33515.85 537.55 2259.35 32.53 2014-11-04 16:24:56.000 308 33515.89 537.54 2259.46 32.53 2014-11-04 16:24:57.000 308 33515.90 537.55 2259.42 32.53 2014-11-04 16:24:58.000 308 33515.93 537.53 2259.47 32.53 2014-11-04 16:24:59.000 308 33515.93 537.60 2259.53 32.53 2014-11-04 16:25:00.000 308 33515.92 537.52 2259.52 32.53 2014-11-04 16:25:01.000 308 33515.93 537.51 2259.47 32.53 2014-11-04 16:25:01.000 308 33515.89 537.56 2259.47 32.53 2014-11-04 16:25:03.000 308 33515.96 537.57 2259.38 32.53 2014-11-04 16:25:04.000 308 33515.90 537.57 2259.55 32.53 2014-11-04 16:25:05.000 308 33515.96 537.57 2259.45 32.53 2014-11-04 16:25:06.000 308 33515.94 537.56 2259.51 32.53 2014-11-04 16:25:07.000 308 33516.00 537.50 2259.45 32.53 2014-11-04 16:25:08.000 308 33515.91 537.56 2259.58 32.53 2014-11-04 16:25:09.000 308 33516.05 537.56 2259.56 32.53 2014-11-04 16:25:10.000 308 33515.90 537.52 2259.47 32.53 2014-11-04 16:25:11.000 308 33515.95 537.56 2259.47 32.53 2014-11-04 16:25:12.000 308 33515.82 537.55 2259.51 32.53 2014-11-04 16:25:13.000 308 33515.92 537.50 2259.60 32.53 2014-11-04 16:25:14.000 308 33515.86 537.54 2259.67 32.53 2014-11-04 16:25:15.000 308 33515.88 537.55 2259.60 32.53 2014-11-04 16:25:16.000 308 33515.84 537.56 2259.57 32.53 2014-11-04 16:25:17.000 308 33515.79 537.57 2259.63 32.53 2014-11-04 16:25:18.000 308 33515.81 537.56 2259.60 32.53 2014-11-04 16:25:19.000 308 33515.82 537.53 2259.61 32.53 2014-11-04 16:25:20.000 308 33515.77 537.58 2259.65 32.53 2014-11-04 16:25:21.000 308 33515.72 537.56 2259.64 32.53 2014-11-04 16:25:22.000 308 33515.77 537.56 2259.62 32.53 2014-11-04 16:25:23.000 308 33515.76 537.58 2259.63 32.53 2014-11-04 16:25:24.000 308 33515.76 537.59 2259.64 32.53 2014-11-04 16:25:25.000 308 33515.74 537.64 2259.67 32.53 2014-11-04 16:25:26.000 308 33515.66 537.60 2259.55 32.53 2014-11-04 16:25:27.000 308 33515.65 537.58 2259.69 32.53 2014-11-04 16:25:28.000 308 33515.73 537.60 2259.65 32.53 2014-11-04 16:25:29.000 308 33515.60 537.62 2259.76 32.53 2014-11-04 16:25:30.000 308 33515.67 537.63 2259.66 32.53 2014-11-04 16:25:31.000 308 33515.57 537.61 2259.75 32.53 2014-11-04 16:25:32.000 308 33515.54 537.66 2259.72 32.53 2014-11-04 16:25:33.000 308 33515.60 537.65 2259.74 32.53 2014-11-04 16:25:34.000 308 33515.58 537.62 2259.75 32.53 2014-11-04 16:25:35.000 308 33515.48 537.67 2259.78 32.53 2014-11-04 16:25:36.000 308 33515.61 537.65 2259.79 32.53 2014-11-04 16:25:37.000 308 33515.57 537.70 2259.81 32.53 2014-11-04 16:25:38.000 308 33515.62 537.64 2259.76 32.53 2014-11-04 16:25:39.000 308 33515.61 537.67 2259.81 32.53 2014-11-04 16:25:40.000 308 33515.64 537.69 2259.71 32.53 2014-11-04 16:25:41.000 308 33515.64 537.69 2259.79 32.53 2014-11-04 16:25:42.000 308 33515.65 537.71 2259.81 32.53 2014-11-04 16:25:42.000 308 33515.72 537.69 2259.81 32.53 2014-11-04 16:25:44.000 308 33515.76 537.75 2259.83 32.53 2014-11-04 16:25:45.000 308 33515.68 537.71 2259.87 32.53 2014-11-04 16:25:46.000 308 33515.75 537.71 2259.86 32.53 2014-11-04 16:25:47.000 308 33515.79 537.69 2259.81 32.53 2014-11-04 16:25:48.000 308 33515.74 537.71 2259.84 32.53 2014-11-04 16:25:49.000 308 33515.77 537.70 2259.86 32.53 2014-11-04 16:25:50.000 308 33515.83 537.74 2259.86 32.53 2014-11-04 16:25:51.000 308 33515.80 537.68 2259.86 32.53 2014-11-04 16:25:52.000 308 33515.82 537.66 2259.84 32.53 2014-11-04 16:25:53.000 308 33515.85 537.70 2259.94 32.53 2014-11-04 16:25:54.000 308 33515.76 537.73 2259.94 32.53 2014-11-04 16:25:55.000 308 33515.79 537.70 2259.88 32.53 2014-11-04 16:25:55.000 308 33515.76 537.66 2259.88 32.53 2014-11-04 16:25:57.000 308 33515.78 537.67 2259.93 32.53 2014-11-04 16:25:58.000 308 33515.80 537.73 2259.92 32.53 2014-11-04 16:25:59.000 308 33515.82 537.71 2259.90 32.53 2014-11-04 16:26:00.000 308 33515.78 537.66 2259.87 32.53 2014-11-04 16:26:01.000 308 33515.86 537.69 2259.93 32.53 2014-11-04 16:26:02.000 308 33515.79 537.64 2259.92 32.53 2014-11-04 16:26:03.000 308 33515.84 537.65 2259.92 32.53 2014-11-04 16:26:04.000 308 33515.86 537.66 2259.94 32.53 2014-11-04 16:26:05.000 308 33515.81 537.67 2259.97 32.53 2014-11-04 16:26:06.000 308 33515.85 537.66 2260.06 32.53 2014-11-04 16:26:07.000 308 33515.86 537.68 2260.00 32.53 2014-11-04 16:26:08.000 308 33515.97 537.68 2259.94 32.53 2014-11-04 16:26:09.000 308 33515.89 537.68 2259.93 32.53 2014-11-04 16:26:10.000 308 33515.87 537.67 2259.96 32.53 2014-11-04 16:26:11.000 308 33515.96 537.68 2259.95 32.53 2014-11-04 16:26:12.000 308 33516.02 537.68 2259.94 32.53 2014-11-04 16:26:13.000 308 33515.98 537.65 2259.95 32.53 2014-11-04 16:26:14.000 308 33515.99 537.63 2259.89 32.53 2014-11-04 16:26:15.000 308 33515.96 537.65 2259.86 32.53 2014-11-04 16:26:16.000 308 33516.03 537.68 2259.94 32.53 2014-11-04 16:26:17.000 308 33516.01 537.66 2259.86 32.53 2014-11-04 16:26:18.000 308 33516.12 537.63 2259.85 32.53 2014-11-04 16:26:19.000 308 33516.12 537.62 2260.01 32.53 2014-11-04 16:26:20.000 308 33516.14 537.62 2259.94 32.53 2014-11-04 16:26:21.000 308 33516.17 537.62 2259.98 32.53 2014-11-04 16:26:22.000 308 33516.14 537.59 2259.93 32.53 2014-11-04 16:26:23.000 308 33516.29 537.58 2260.00 32.53 2014-11-04 16:26:24.000 308 33516.22 537.57 2260.01 32.53 2014-11-04 16:26:25.000 308 33516.24 537.62 2259.98 32.53 2014-11-04 16:26:26.000 308 33516.31 537.57 2260.00 32.53 2014-11-04 16:26:27.000 308 33516.33 537.57 2260.00 32.53 2014-11-04 16:26:28.000 308 33516.33 537.56 2259.97 32.53 2014-11-04 16:26:29.000 308 33516.38 537.53 2259.95 32.53 2014-11-04 16:26:30.000 308 33516.41 537.54 2259.89 32.53 2014-11-04 16:26:31.000 308 33516.46 537.57 2259.94 32.53 2014-11-04 16:26:32.000 308 33516.35 537.50 2259.98 32.53 2014-11-04 16:26:33.000 308 33516.41 537.53 2259.94 32.53 2014-11-04 16:26:34.000 308 33516.54 537.53 2260.00 32.53 2014-11-04 16:26:35.000 308 33516.40 537.45 2259.92 32.53 2014-11-04 16:26:36.000 308 33516.48 537.41 2259.86 32.53 2014-11-04 16:26:36.000 308 33516.51 537.50 2259.88 32.53 2014-11-04 16:26:38.000 308 33516.54 537.42 2259.87 32.53 2014-11-04 16:26:39.000 308 33516.51 537.45 2259.88 32.53 2014-11-04 16:26:40.000 308 33516.64 537.44 2259.92 32.53 2014-11-04 16:26:41.000 308 33516.56 537.46 2259.93 32.53 2014-11-04 16:26:42.000 308 33516.54 537.42 2259.88 32.53 2014-11-04 16:26:43.000 308 33516.60 537.44 2259.86 32.53 2014-11-04 16:26:44.000 308 33516.63 537.43 2259.91 32.53 2014-11-04 16:26:45.000 308 33516.67 537.44 2259.91 32.53 2014-11-04 16:26:46.000 308 33516.53 537.42 2259.86 32.53 2014-11-04 16:26:47.000 308 33516.58 537.43 2259.77 32.53 2014-11-04 16:26:48.000 308 33516.51 537.42 2259.85 32.53 2014-11-04 16:26:49.000 308 33516.57 537.45 2259.79 32.53 2014-11-04 16:26:49.000 308 33516.54 537.39 2259.85 32.53 2014-11-04 16:26:51.000 308 33516.67 537.39 2259.78 32.53 2014-11-04 16:26:52.000 308 33516.55 537.44 2259.85 32.53 2014-11-04 16:26:53.000 308 33516.53 537.39 2259.84 32.53 2014-11-04 16:26:54.000 308 33516.56 537.40 2259.87 32.53 2014-11-04 16:26:55.000 308 33516.49 537.40 2259.71 32.53 2014-11-04 16:26:56.000 308 33516.56 537.37 2259.86 32.53 2014-11-04 16:26:57.000 308 33516.54 537.40 2259.72 32.53 2014-11-04 16:26:58.000 308 33516.64 537.39 2259.81 32.53 2014-11-04 16:26:59.000 308 33516.56 537.40 2259.83 32.53 2014-11-04 16:27:00.000 308 33516.51 537.43 2259.81 32.53 2014-11-04 16:27:01.000 308 33516.56 537.43 2259.82 32.53 2014-11-04 16:27:02.000 308 33516.56 537.41 2259.88 32.53 2014-11-04 16:27:03.000 308 33516.56 537.40 2259.90 32.53 2014-11-04 16:27:04.000 308 33516.52 537.40 2260.00 32.53 2014-11-04 16:27:05.000 308 33516.62 537.42 2259.86 32.53 2014-11-04 16:27:06.000 308 33516.54 537.39 2259.90 32.53 2014-11-04 16:27:07.000 308 33516.57 537.41 2259.89 32.53 2014-11-04 16:27:08.000 308 33516.58 537.40 2259.89 32.53 2014-11-04 16:27:09.000 308 33516.53 537.40 2259.92 32.53 2014-11-04 16:27:10.000 308 33516.58 537.37 2259.87 32.53 2014-11-04 16:27:11.000 308 33516.56 537.42 2259.88 32.53 2014-11-04 16:27:12.000 308 33516.59 537.35 2259.92 32.53 2014-11-04 16:27:13.000 308 33516.64 537.37 2259.91 32.53 2014-11-04 16:27:14.000 308 33516.54 537.40 2259.92 32.53 2014-11-04 16:27:15.000 308 33516.59 537.39 2259.92 32.53 2014-11-04 16:27:16.000 308 33516.46 537.40 2259.85 32.53 2014-11-04 16:27:17.000 308 33516.50 537.38 2259.88 32.53 2014-11-04 16:27:18.000 308 33516.53 537.36 2259.89 32.53 2014-11-04 16:27:19.000 308 33516.56 537.34 2259.94 32.53 2014-11-04 16:27:20.000 308 33516.53 537.42 2259.93 32.53 2014-11-04 16:27:21.000 308 33516.57 537.37 2259.91 32.53 2014-11-04 16:27:22.000 308 33516.56 537.44 2259.94 32.53 2014-11-04 16:27:23.000 308 33516.57 537.39 2259.95 32.53 2014-11-04 16:27:24.000 308 33516.43 537.35 2259.90 32.53 2014-11-04 16:27:25.000 308 33516.51 537.37 2259.93 32.53 2014-11-04 16:27:26.000 308 33516.57 537.36 2259.95 32.53 2014-11-04 16:27:27.000 308 33516.54 537.38 2259.93 32.53 2014-11-04 16:27:28.000 308 33516.51 537.38 2260.01 32.53 2014-11-04 16:27:29.000 308 33516.50 537.39 2259.97 32.53 2014-11-04 16:27:30.000 308 33516.48 537.35 2260.00 32.53 2014-11-04 16:27:30.000 308 33516.45 537.35 2260.06 32.53 2014-11-04 16:27:32.000 308 33516.53 537.38 2260.03 32.53 2014-11-04 16:27:33.000 308 33516.48 537.36 2259.97 32.53 2014-11-04 16:27:34.000 308 33516.44 537.39 2260.04 32.53 2014-11-04 16:27:35.000 308 33516.39 537.40 2259.91 32.53 2014-11-04 16:27:36.000 308 33516.44 537.38 2260.03 32.53 2014-11-04 16:27:37.000 308 33516.47 537.39 2260.02 32.53 2014-11-04 16:27:38.000 308 33516.45 537.39 2260.01 32.53 2014-11-04 16:27:39.000 308 33516.51 537.44 2260.00 32.53 2014-11-04 16:27:40.000 308 33516.37 537.40 2259.96 32.53 2014-11-04 16:27:41.000 308 33516.37 537.40 2260.00 32.53 2014-11-04 16:27:42.000 308 33516.41 537.41 2260.00 32.53 2014-11-04 16:27:43.000 308 33516.39 537.38 2259.99 32.53 2014-11-04 16:27:43.000 308 33516.38 537.38 2260.03 32.53 2014-11-04 16:27:45.000 308 33516.44 537.35 2259.96 32.53 2014-11-04 16:27:46.000 308 33516.36 537.39 2260.00 32.53 2014-11-04 16:27:47.000 308 33516.29 537.41 2260.04 32.53 2014-11-04 16:27:48.000 308 33516.37 537.40 2260.07 32.53 2014-11-04 16:27:49.000 308 33516.38 537.41 2260.03 32.53 2014-11-04 16:27:50.000 308 33516.35 537.44 2260.07 32.53 2014-11-04 16:27:51.000 308 33516.33 537.45 2260.11 32.53 2014-11-04 16:27:52.000 308 33516.38 537.43 2260.01 32.53 2014-11-04 16:27:53.000 308 33516.21 537.46 2260.10 32.53 2014-11-04 16:27:54.000 308 33516.25 537.43 2260.08 32.53 2014-11-04 16:27:55.000 308 33516.22 537.49 2260.08 32.53 2014-11-04 16:27:56.000 308 33516.26 537.48 2260.11 32.53 2014-11-04 16:27:57.000 308 33516.21 537.48 2260.06 32.53 2014-11-04 16:27:58.000 308 33516.12 537.49 2260.16 32.53 2014-11-04 16:27:59.000 308 33516.23 537.53 2260.14 32.53 2014-11-04 16:28:00.000 308 33516.10 537.50 2260.09 32.53 2014-11-04 16:28:01.000 308 33516.04 537.52 2260.13 32.53 2014-11-04 16:28:02.000 308 33516.13 537.53 2260.11 32.53 2014-11-04 16:28:03.000 308 33516.05 537.51 2260.13 32.53 2014-11-04 16:28:04.000 308 33516.15 537.55 2260.21 32.53 2014-11-04 16:28:05.000 308 33516.04 537.53 2260.29 32.53 2014-11-04 16:28:06.000 308 33516.02 537.54 2260.20 32.53 2014-11-04 16:28:07.000 308 33516.02 537.55 2260.21 32.53 2014-11-04 16:28:08.000 308 33516.02 537.56 2260.11 32.53 2014-11-04 16:28:09.000 308 33516.02 537.61 2260.13 32.53 2014-11-04 16:28:10.000 308 33515.90 537.57 2260.27 32.53 2014-11-04 16:28:11.000 308 33516.01 537.54 2260.29 32.53 2014-11-04 16:28:12.000 308 33515.89 537.60 2260.22 32.53 2014-11-04 16:28:13.000 308 33515.89 537.59 2260.26 32.53 2014-11-04 16:28:14.000 308 33515.85 537.58 2260.26 32.53 2014-11-04 16:28:15.000 308 33515.83 537.59 2260.25 32.53 2014-11-04 16:28:16.000 308 33515.88 537.61 2260.28 32.53 2014-11-04 16:28:17.000 308 33515.90 537.60 2260.30 32.53 2014-11-04 16:28:18.000 308 33515.85 537.58 2260.26 32.53 2014-11-04 16:28:19.000 308 33515.88 537.62 2260.26 32.53 2014-11-04 16:28:20.000 308 33515.74 537.64 2260.38 32.53 2014-11-04 16:28:21.000 308 33515.78 537.63 2260.33 32.53 2014-11-04 16:28:22.000 308 33515.76 537.62 2260.36 32.53 2014-11-04 16:28:23.000 308 33515.66 537.66 2260.29 32.53 2014-11-04 16:28:24.000 308 33515.60 537.65 2260.37 32.53 2014-11-04 16:28:24.000 308 33515.61 537.65 2260.43 32.53 2014-11-04 16:28:26.000 308 33515.61 537.62 2260.41 32.53 2014-11-04 16:28:27.000 308 33515.65 537.67 2260.38 32.53 2014-11-04 16:28:28.000 308 33515.59 537.68 2260.43 32.53 2014-11-04 16:28:29.000 308 33515.52 537.66 2260.41 32.53 2014-11-04 16:28:30.000 308 33515.54 537.65 2260.41 32.53 2014-11-04 16:28:31.000 308 33515.55 537.67 2260.45 32.53 2014-11-04 16:28:32.000 308 33515.49 537.69 2260.49 32.53 2014-11-04 16:28:33.000 308 33515.57 537.73 2260.47 32.53 2014-11-04 16:28:34.000 308 33515.38 537.68 2260.41 32.53 2014-11-04 16:28:35.000 308 33515.52 537.69 2260.59 32.53 2014-11-04 16:28:36.000 308 33515.36 537.71 2260.50 32.53 2014-11-04 16:28:37.000 308 33515.41 537.70 2260.49 32.53 2014-11-04 16:28:37.000 308 33515.39 537.73 2260.50 32.53 2014-11-04 16:28:39.000 308 33515.44 537.70 2260.59 32.53 2014-11-04 16:28:40.000 308 33515.36 537.70 2260.50 32.53 2014-11-04 16:28:41.000 308 33515.35 537.71 2260.47 32.53 2014-11-04 16:28:42.000 308 33515.38 537.73 2260.59 32.53 2014-11-04 16:28:43.000 308 33515.26 537.73 2260.53 32.53 2014-11-04 16:28:44.000 308 33515.22 537.72 2260.58 32.53 2014-11-04 16:28:45.000 308 33515.20 537.76 2260.54 32.53 2014-11-04 16:28:46.000 308 33515.28 537.78 2260.51 32.53 2014-11-04 16:28:47.000 308 33515.20 537.79 2260.68 32.53 2014-11-04 16:28:48.000 308 33515.27 537.77 2260.62 32.53 2014-11-04 16:28:49.000 308 33515.18 537.79 2260.60 32.53 2014-11-04 16:28:50.000 308 33515.16 537.80 2260.70 32.53 2014-11-04 16:28:51.000 308 33515.17 537.80 2260.68 32.53 2014-11-04 16:28:52.000 308 33515.09 537.83 2260.63 32.53 2014-11-04 16:28:53.000 308 33515.07 537.85 2260.65 32.53 2014-11-04 16:28:54.000 308 33515.17 537.84 2260.65 32.53 2014-11-04 16:28:55.000 308 33515.00 537.84 2260.62 32.53 2014-11-04 16:28:56.000 308 33514.95 537.84 2260.63 32.53 2014-11-04 16:28:57.000 308 33514.95 537.91 2260.80 32.53 2014-11-04 16:28:58.000 308 33514.92 537.91 2260.76 32.53 2014-11-04 16:28:59.000 308 33514.93 537.90 2260.63 32.53 2014-11-04 16:29:00.000 308 33514.89 537.94 2260.72 32.53 2014-11-04 16:29:01.000 308 33514.85 537.93 2260.65 32.53 2014-11-04 16:29:02.000 308 33514.87 537.92 2260.76 32.53 2014-11-04 16:29:03.000 308 33514.89 537.90 2260.82 32.53 2014-11-04 16:29:04.000 308 33514.91 537.94 2260.84 32.53 2014-11-04 16:29:05.000 308 33514.82 537.96 2260.76 32.53 2014-11-04 16:29:06.000 308 33514.85 537.96 2260.77 32.53 2014-11-04 16:29:07.000 308 33514.94 537.90 2260.84 32.53 2014-11-04 16:29:08.000 308 33514.87 537.93 2260.81 32.53 2014-11-04 16:29:09.000 308 33514.89 537.88 2260.82 32.53 2014-11-04 16:29:10.000 308 33514.81 537.93 2260.93 32.53 2014-11-04 16:29:11.000 308 33514.89 537.94 2260.79 32.53 2014-11-04 16:29:12.000 308 33514.81 538.00 2260.87 32.53 2014-11-04 16:29:13.000 308 33514.89 537.98 2260.88 32.53 2014-11-04 16:29:14.000 308 33514.81 537.91 2260.88 32.53 2014-11-04 16:29:15.000 308 33514.92 537.98 2260.81 32.53 2014-11-04 16:29:16.000 308 33514.94 537.97 2260.82 32.53 2014-11-04 16:29:17.000 308 33514.82 537.96 2260.90 32.53 2014-11-04 16:29:18.000 308 33515.02 537.96 2260.90 32.53 2014-11-04 16:29:18.000 308 33514.87 537.95 2260.90 32.53 2014-11-04 16:29:20.000 308 33514.95 537.93 2260.90 32.53 2014-11-04 16:29:21.000 308 33514.87 537.95 2260.91 32.53 2014-11-04 16:29:22.000 308 33514.89 537.90 2260.90 32.53 2014-11-04 16:29:23.000 308 33514.92 537.95 2260.91 32.53 2014-11-04 16:29:24.000 308 33515.08 537.92 2261.00 32.53 2014-11-04 16:29:25.000 308 33515.02 537.88 2260.95 32.53 2014-11-04 16:29:26.000 308 33514.97 537.88 2260.90 32.53 2014-11-04 16:29:27.000 308 33515.08 537.89 2260.90 32.53 2014-11-04 16:29:28.000 308 33515.11 537.84 2260.99 32.53 2014-11-04 16:29:29.000 308 33515.04 537.85 2260.91 32.53 2014-11-04 16:29:30.000 308 33515.11 537.85 2260.87 32.53 2014-11-04 16:29:31.000 308 33515.14 537.85 2260.91 32.53 2014-11-04 16:29:31.000 308 33515.18 537.85 2260.93 32.53 2014-11-04 16:29:33.000 308 33515.13 537.84 2260.89 32.53 2014-11-04 16:29:34.000 308 33515.15 537.86 2260.90 32.53 2014-11-04 16:29:35.000 308 33515.14 537.80 2260.96 32.53 2014-11-04 16:29:36.000 308 33515.21 537.82 2260.92 32.53 2014-11-04 16:29:37.000 308 33515.16 537.82 2260.88 32.53 2014-11-04 16:29:38.000 308 33515.14 537.79 2260.90 32.53 2014-11-04 16:29:39.000 308 33515.12 537.78 2260.94 32.53 2014-11-04 16:29:40.000 308 33515.05 537.78 2260.88 32.53 2014-11-04 16:29:41.000 308 33515.18 537.76 2260.91 32.53 2014-11-04 16:29:42.000 308 33515.07 537.79 2260.84 32.53 2014-11-04 16:29:43.000 308 33515.08 537.76 2260.87 32.53 2014-11-04 16:29:44.000 308 33515.14 537.76 2260.90 32.53 2014-11-04 16:29:45.000 308 33515.10 537.74 2260.97 32.53 2014-11-04 16:29:46.000 308 33515.14 537.76 2260.90 32.53 2014-11-04 16:29:47.000 308 33515.08 537.80 2260.84 32.53 2014-11-04 16:29:48.000 308 33515.04 537.79 2260.88 32.53 2014-11-04 16:29:49.000 308 33515.04 537.76 2260.87 32.53 2014-11-04 16:29:50.000 308 33515.09 537.78 2260.95 32.53 2014-11-04 16:29:51.000 308 33515.12 537.76 2260.84 32.53 2014-11-04 16:29:52.000 308 33515.06 537.78 2260.88 32.53 2014-11-04 16:29:53.000 308 33515.12 537.75 2260.94 32.53 2014-11-04 16:29:54.000 308 33515.18 537.78 2260.92 32.53 2014-11-04 16:29:55.000 308 33515.12 537.76 2260.84 32.53 2014-11-04 16:29:56.000 308 33515.17 537.73 2260.87 32.53 2014-11-04 16:29:57.000 308 33515.19 537.73 2260.88 32.53 2014-11-04 16:29:58.000 308 33515.18 537.73 2260.87 32.53 2014-11-04 16:29:59.000 308 33515.14 537.72 2260.77 32.53 2014-11-04 16:30:00.000 308 33515.29 537.71 2260.93 32.53 2014-11-04 16:30:01.000 308 33515.25 537.74 2260.85 32.53 2014-11-04 16:30:02.000 308 33515.33 537.78 2260.92 32.53 2014-11-04 16:30:03.000 308 33515.21 537.76 2260.84 32.53 2014-11-04 16:30:04.000 308 33515.38 537.68 2260.90 32.53 2014-11-04 16:30:05.000 308 33515.36 537.72 2260.99 32.53 2014-11-04 16:30:06.000 308 33515.43 537.71 2260.87 32.53 2014-11-04 16:30:07.000 308 33515.43 537.70 2260.89 32.53 2014-11-04 16:30:08.000 308 33515.46 537.74 2260.91 32.53 2014-11-04 16:30:09.000 308 33515.60 537.69 2260.91 32.53 2014-11-04 16:30:10.000 308 33515.61 537.70 2260.84 32.53 2014-11-04 16:30:11.000 308 33515.45 537.70 2260.91 32.53 2014-11-04 16:30:12.000 308 33515.49 537.65 2260.84 32.53 2014-11-04 16:30:12.000 308 33515.55 537.62 2260.81 32.53 2014-11-04 16:30:14.000 308 33515.58 537.68 2260.90 32.53 2014-11-04 16:30:15.000 308 33515.62 537.68 2260.88 32.53 2014-11-04 16:30:16.000 308 33515.62 537.67 2260.82 32.53 2014-11-04 16:30:17.000 308 33515.62 537.65 2260.71 32.53 2014-11-04 16:30:18.000 308 33515.70 537.62 2260.87 32.53 2014-11-04 16:30:19.000 308 33515.65 537.58 2260.88 32.53 2014-11-04 16:30:20.000 308 33515.71 537.59 2260.78 32.53 2014-11-04 16:30:21.000 308 33515.75 537.59 2260.84 32.53 2014-11-04 16:30:22.000 308 33515.84 537.61 2260.85 32.53 2014-11-04 16:30:23.000 308 33515.66 537.56 2260.81 32.53 2014-11-04 16:30:24.000 308 33515.83 537.54 2260.82 32.53 2014-11-04 16:30:25.000 308 33515.78 537.54 2260.87 32.53 2014-11-04 16:30:25.000 308 33515.82 537.51 2260.80 32.53 2014-11-04 16:30:27.000 308 33515.93 537.51 2260.77 32.53 2014-11-04 16:30:28.000 308 33515.95 537.50 2260.84 32.53 2014-11-04 16:30:29.000 308 33515.93 537.51 2260.81 32.53 2014-11-04 16:30:30.000 308 33515.99 537.49 2260.81 32.53 2014-11-04 16:30:31.000 308 33515.95 537.49 2260.81 32.53 2014-11-04 16:30:32.000 308 33515.95 537.54 2260.80 32.53 2014-11-04 16:30:33.000 308 33515.99 537.52 2260.79 32.53 2014-11-04 16:30:34.000 308 33516.02 537.49 2260.81 32.53 2014-11-04 16:30:35.000 308 33515.92 537.47 2260.62 32.53 2014-11-04 16:30:36.000 308 33515.96 537.49 2260.83 32.53 2014-11-04 16:30:37.000 308 33515.88 537.49 2260.72 32.53 2014-11-04 16:30:38.000 308 33515.96 537.50 2260.80 32.53 2014-11-04 16:30:39.000 308 33516.01 537.46 2260.74 32.53 2014-11-04 16:30:40.000 308 33515.95 537.42 2260.73 32.53 2014-11-04 16:30:41.000 308 33516.05 537.41 2260.68 32.53 2014-11-04 16:30:42.000 308 33516.10 537.43 2260.63 32.53 2014-11-04 16:30:43.000 308 33516.02 537.40 2260.68 32.53 2014-11-04 16:30:44.000 308 33515.99 537.43 2260.71 32.53 2014-11-04 16:30:45.000 308 33516.11 537.42 2260.73 32.53 2014-11-04 16:30:46.000 308 33516.10 537.39 2260.67 32.53 2014-11-04 16:30:47.000 308 33516.18 537.41 2260.65 32.53 2014-11-04 16:30:48.000 308 33516.20 537.38 2260.68 32.53 2014-11-04 16:30:49.000 308 33516.07 537.35 2260.59 32.53 2014-11-04 16:30:50.000 308 33516.25 537.39 2260.56 32.53 2014-11-04 16:30:51.000 308 33516.15 537.36 2260.55 32.53 2014-11-04 16:30:52.000 308 33516.21 537.35 2260.69 32.53 2014-11-04 16:30:53.000 308 33516.23 537.36 2260.71 32.53 2014-11-04 16:30:54.000 308 33516.17 537.35 2260.59 32.53 2014-11-04 16:30:55.000 308 33516.23 537.36 2260.59 32.53 2014-11-04 16:30:56.000 308 33516.14 537.32 2260.52 32.53 2014-11-04 16:30:57.000 308 33516.19 537.33 2260.66 32.53 2014-11-04 16:30:58.000 308 33516.15 537.29 2260.62 32.53 2014-11-04 16:30:59.000 308 33516.19 537.33 2260.60 32.53 2014-11-04 16:31:00.000 308 33516.13 537.32 2260.60 32.53 2014-11-04 16:31:01.000 308 33516.12 537.34 2260.65 32.53 2014-11-04 16:31:02.000 308 33516.15 537.31 2260.65 32.53 2014-11-04 16:31:03.000 308 33516.19 537.32 2260.65 32.53 2014-11-04 16:31:04.000 308 33516.23 537.31 2260.63 32.53 2014-11-04 16:31:05.000 308 33516.09 537.32 2260.64 32.53 2014-11-04 16:31:06.000 308 33516.05 537.34 2260.62 32.53 2014-11-04 16:31:06.000 308 33516.10 537.32 2260.65 32.53 2014-11-04 16:31:08.000 308 33516.10 537.38 2260.60 32.53 2014-11-04 16:31:09.000 308 33516.14 537.36 2260.60 32.53 2014-11-04 16:31:10.000 308 33516.07 537.32 2260.70 32.53 2014-11-04 16:31:11.000 308 33516.05 537.33 2260.60 32.53 2014-11-04 16:31:12.000 308 33516.11 537.36 2260.60 32.53 2014-11-04 16:31:13.000 308 33516.04 537.35 2260.62 32.53 2014-11-04 16:31:14.000 308 33516.08 537.37 2260.61 32.53 2014-11-04 16:31:15.000 308 33516.15 537.35 2260.66 32.53 2014-11-04 16:31:16.000 308 33516.13 537.37 2260.60 32.53 2014-11-04 16:31:17.000 308 33516.03 537.35 2260.63 32.53 2014-11-04 16:31:18.000 308 33516.11 537.41 2260.57 32.53 2014-11-04 16:31:19.000 308 33516.11 537.38 2260.66 32.53 2014-11-04 16:31:19.000 308 33516.09 537.40 2260.63 32.53 2014-11-04 16:31:21.000 308 33516.21 537.39 2260.70 32.53 2014-11-04 16:31:22.000 308 33516.15 537.38 2260.69 32.53 2014-11-04 16:31:23.000 308 33516.11 537.35 2260.62 32.53 2014-11-04 16:31:24.000 308 33516.08 537.38 2260.65 32.53 2014-11-04 16:31:25.000 308 33516.20 537.34 2260.64 32.53 2014-11-04 16:31:26.000 308 33516.23 537.39 2260.72 32.53 2014-11-04 16:31:27.000 308 33516.24 537.34 2260.66 32.53 2014-11-04 16:31:28.000 308 33516.19 537.39 2260.69 32.53 2014-11-04 16:31:29.000 308 33516.17 537.36 2260.65 32.53 2014-11-04 16:31:30.000 308 33516.25 537.39 2260.72 32.53 2014-11-04 16:31:31.000 308 33516.25 537.37 2260.71 32.53 2014-11-04 16:31:32.000 308 33516.27 537.36 2260.64 32.53 2014-11-04 16:31:33.000 308 33516.29 537.32 2260.66 32.53 2014-11-04 16:31:34.000 308 33516.29 537.33 2260.72 32.53 2014-11-04 16:31:35.000 308 33516.18 537.33 2260.59 32.53 2014-11-04 16:31:36.000 308 33516.24 537.32 2260.61 32.53 2014-11-04 16:31:37.000 308 33516.22 537.32 2260.69 32.53 2014-11-04 16:31:38.000 308 33516.21 537.35 2260.70 32.53 2014-11-04 16:31:39.000 308 33516.23 537.35 2260.66 32.53 2014-11-04 16:31:40.000 308 33516.37 537.34 2260.66 32.53 2014-11-04 16:31:41.000 308 33516.18 537.33 2260.59 32.53 2014-11-04 16:31:42.000 308 33516.32 537.37 2260.65 32.53 2014-11-04 16:31:43.000 308 33516.28 537.35 2260.65 32.53 2014-11-04 16:31:44.000 308 33516.28 537.36 2260.59 32.53 2014-11-04 16:31:45.000 308 33516.39 537.32 2260.74 32.53 2014-11-04 16:31:46.000 308 33516.29 537.28 2260.66 32.53 2014-11-04 16:31:47.000 308 33516.34 537.34 2260.63 32.53 2014-11-04 16:31:48.000 308 33516.33 537.27 2260.70 32.53 2014-11-04 16:31:49.000 308 33516.36 537.32 2260.70 32.53 2014-11-04 16:31:50.000 308 33516.30 537.30 2260.63 32.53 2014-11-04 16:31:51.000 308 33516.30 537.31 2260.68 32.53 2014-11-04 16:31:52.000 308 33516.30 537.30 2260.68 32.53 2014-11-04 16:31:53.000 308 33516.25 537.31 2260.63 32.54 2014-11-04 16:31:54.000 308 33516.38 537.30 2260.62 32.53 2014-11-04 16:31:55.000 308 33516.30 537.32 2260.66 32.53 2014-11-04 16:31:56.000 308 33516.25 537.35 2260.68 32.53 2014-11-04 16:31:57.000 308 33516.24 537.37 2260.67 32.53 2014-11-04 16:31:58.000 308 33516.19 537.32 2260.71 32.53 2014-11-04 16:31:59.000 308 33516.32 537.31 2260.74 32.53 2014-11-04 16:32:00.000 308 33516.26 537.34 2260.69 32.53 2014-11-04 16:32:00.000 308 33516.30 537.32 2260.66 32.53 2014-11-04 16:32:02.000 308 33516.28 537.34 2260.69 32.53 2014-11-04 16:32:03.000 308 33516.26 537.34 2260.71 32.53 2014-11-04 16:32:04.000 308 33516.27 537.35 2260.73 32.53 2014-11-04 16:32:05.000 308 33516.26 537.35 2260.73 32.54 2014-11-04 16:32:06.000 308 33516.30 537.37 2260.68 32.54 2014-11-04 16:32:07.000 308 33516.26 537.35 2260.75 32.53 2014-11-04 16:32:08.000 308 33516.19 537.35 2260.81 32.53 2014-11-04 16:32:09.000 308 33516.33 537.39 2260.77 32.53 2014-11-04 16:32:10.000 308 33516.33 537.40 2260.80 32.53 2014-11-04 16:32:11.000 308 33516.36 537.35 2260.75 32.53 2014-11-04 16:32:12.000 308 33516.32 537.35 2260.66 32.53 2014-11-04 16:32:13.000 308 33516.30 537.37 2260.76 32.53 2014-11-04 16:32:13.000 308 33516.29 537.35 2260.77 32.53 2014-11-04 16:32:15.000 308 33516.29 537.36 2260.76 32.53 2014-11-04 16:32:16.000 308 33516.23 537.35 2260.71 32.53 2014-11-04 16:32:17.000 308 33516.36 537.37 2260.84 32.53 2014-11-04 16:32:18.000 308 33516.27 537.38 2260.78 32.53 2014-11-04 16:32:19.000 308 33516.26 537.35 2260.74 32.53 2014-11-04 16:32:20.000 308 33516.38 537.37 2260.77 32.53 2014-11-04 16:32:21.000 308 33516.32 537.35 2260.73 32.54 2014-11-04 16:32:22.000 308 33516.25 537.34 2260.75 32.53 2014-11-04 16:32:23.000 308 33516.31 537.35 2260.86 32.53 2014-11-04 16:32:24.000 308 33516.29 537.39 2260.70 32.53 2014-11-04 16:32:25.000 308 33516.26 537.38 2260.78 32.53 2014-11-04 16:32:26.000 308 33516.22 537.32 2260.77 32.54 2014-11-04 16:32:27.000 308 33516.30 537.35 2260.74 32.53 2014-11-04 16:32:28.000 308 33516.14 537.40 2260.75 32.53 2014-11-04 16:32:29.000 308 33516.30 537.34 2260.79 32.54 2014-11-04 16:32:30.000 308 33516.19 537.32 2260.83 32.54 2014-11-04 16:32:31.000 308 33516.15 537.32 2260.81 32.54 2014-11-04 16:32:32.000 308 33516.29 537.37 2260.74 32.53 2014-11-04 16:32:33.000 308 33516.23 537.38 2260.83 32.54 2014-11-04 16:32:34.000 308 33516.16 537.39 2260.89 32.53 2014-11-04 16:32:35.000 308 33516.30 537.39 2260.82 32.54 2014-11-04 16:32:36.000 308 33516.28 537.37 2260.88 32.53 2014-11-04 16:32:37.000 308 33516.23 537.39 2260.85 32.53 2014-11-04 16:32:38.000 308 33516.27 537.37 2260.80 32.54 2014-11-04 16:32:39.000 308 33516.27 537.40 2260.82 32.54 2014-11-04 16:32:40.000 308 33516.21 537.37 2260.88 32.53 2014-11-04 16:32:41.000 308 33516.08 537.37 2260.77 32.53 2014-11-04 16:32:42.000 308 33516.38 537.32 2260.87 32.53 2014-11-04 16:32:43.000 308 33516.20 537.31 2260.86 32.53 2014-11-04 16:32:44.000 308 33516.20 537.41 2260.90 32.53 2014-11-04 16:32:45.000 308 33516.18 537.36 2260.85 32.53 2014-11-04 16:32:46.000 308 33516.27 537.39 2260.94 32.53 2014-11-04 16:32:47.000 308 33516.07 537.36 2260.80 32.54 2014-11-04 16:32:48.000 308 33516.20 537.38 2260.91 32.54 2014-11-04 16:32:49.000 308 33516.13 537.37 2260.87 32.53 2014-11-04 16:32:50.000 308 33516.23 537.36 2260.91 32.54 2014-11-04 16:32:51.000 308 33516.15 537.38 2260.97 32.54 2014-11-04 16:32:52.000 308 33516.07 537.39 2260.82 32.54 2014-11-04 16:32:53.000 308 33516.09 537.39 2260.90 32.53 2014-11-04 16:32:54.000 308 33516.23 537.36 2260.87 32.54 2014-11-04 16:32:54.000 308 33516.15 537.35 2260.94 32.54 2014-11-04 16:32:56.000 308 33516.23 537.37 2260.97 32.54 2014-11-04 16:32:57.000 308 33516.19 537.36 2260.94 32.54 2014-11-04 16:32:58.000 308 33516.22 537.39 2260.92 32.54 2014-11-04 16:32:59.000 308 33516.25 537.38 2260.95 32.54 2014-11-04 16:33:00.000 308 33516.23 537.39 2261.00 32.54 2014-11-04 16:33:01.000 308 33516.17 537.37 2260.99 32.54 2014-11-04 16:33:02.000 308 33516.18 537.39 2260.98 32.54 2014-11-04 16:33:03.000 308 33516.17 537.40 2260.93 32.54 2014-11-04 16:33:04.000 308 33516.22 537.36 2260.94 32.54 2014-11-04 16:33:05.000 308 33516.21 537.42 2260.94 32.54 2014-11-04 16:33:06.000 308 33516.20 537.39 2260.95 32.54 2014-11-04 16:33:07.000 308 33516.18 537.37 2260.99 32.54 2014-11-04 16:33:07.000 308 33516.22 537.42 2261.00 32.54 2014-11-04 16:33:09.000 308 33516.25 537.35 2261.03 32.54 2014-11-04 16:33:10.000 308 33516.21 537.36 2260.88 32.54 2014-11-04 16:33:11.000 308 33516.21 537.40 2260.94 32.54 2014-11-04 16:33:12.000 308 33516.24 537.38 2260.93 32.54 2014-11-04 16:33:13.000 308 33516.14 537.40 2260.96 32.54 2014-11-04 16:33:14.000 308 33516.20 537.37 2260.95 32.54 2014-11-04 16:33:15.000 308 33516.18 537.37 2261.00 32.54 2014-11-04 16:33:16.000 308 33516.20 537.39 2261.03 32.54 2014-11-04 16:33:17.000 308 33516.20 537.38 2261.00 32.54 2014-11-04 16:33:18.000 308 33516.26 537.39 2260.97 32.54 2014-11-04 16:33:19.000 308 33516.21 537.38 2260.99 32.54 2014-11-04 16:33:20.000 308 33516.18 537.33 2260.99 32.54 2014-11-04 16:33:21.000 308 33516.25 537.37 2260.97 32.54 2014-11-04 16:33:22.000 308 33516.17 537.33 2260.94 32.54 2014-11-04 16:33:23.000 308 33516.28 537.36 2260.93 32.54 2014-11-04 16:33:24.000 308 33516.14 537.36 2260.97 32.54 2014-11-04 16:33:25.000 308 33516.23 537.35 2261.00 32.54 2014-11-04 16:33:26.000 308 33516.25 537.32 2260.91 32.54 2014-11-04 16:33:27.000 308 33516.28 537.35 2260.91 32.54 2014-11-04 16:33:28.000 308 33516.34 537.29 2261.02 32.54 2014-11-04 16:33:29.000 308 33516.33 537.33 2260.99 32.54 2014-11-04 16:33:30.000 308 33516.32 537.30 2260.97 32.54 2014-11-04 16:33:31.000 308 33516.33 537.30 2261.01 32.54 2014-11-04 16:33:32.000 308 33516.35 537.32 2260.96 32.54 2014-11-04 16:33:33.000 308 33516.43 537.26 2261.03 32.54 2014-11-04 16:33:34.000 308 33516.36 537.29 2260.97 32.54 2014-11-04 16:33:35.000 308 33516.39 537.26 2261.01 32.54 2014-11-04 16:33:36.000 308 33516.56 537.31 2261.09 32.54 2014-11-04 16:33:37.000 308 33516.41 537.27 2260.92 32.54 2014-11-04 16:33:38.000 308 33516.45 537.26 2261.01 32.54 2014-11-04 16:33:39.000 308 33516.49 537.24 2260.91 32.54 2014-11-04 16:33:40.000 308 33516.51 537.22 2260.98 32.54 2014-11-04 16:33:41.000 308 33516.49 537.25 2260.87 32.54 2014-11-04 16:33:42.000 308 33516.55 537.22 2260.94 32.54 2014-11-04 16:33:43.000 308 33516.44 537.22 2261.00 32.54 2014-11-04 16:33:44.000 308 33516.57 537.26 2261.01 32.54 2014-11-04 16:33:45.000 308 33516.57 537.21 2260.92 32.54 2014-11-04 16:33:46.000 308 33516.52 537.20 2260.87 32.54 2014-11-04 16:33:47.000 308 33516.66 537.20 2260.91 32.54 2014-11-04 16:33:48.000 308 33516.61 537.20 2260.93 32.54 2014-11-04 16:33:48.000 308 33516.50 537.21 2260.92 32.54 2014-11-04 16:33:50.000 308 33516.60 537.15 2260.89 32.54 2014-11-04 16:33:51.000 308 33516.69 537.15 2260.93 32.54 2014-11-04 16:33:52.000 308 33516.68 537.14 2260.94 32.54 2014-11-04 16:33:53.000 308 33516.64 537.14 2260.91 32.54 2014-11-04 16:33:54.000 308 33516.67 537.17 2260.90 32.54 2014-11-04 16:33:55.000 308 33516.69 537.11 2260.82 32.54 2014-11-04 16:33:56.000 308 33516.63 537.13 2260.89 32.54 2014-11-04 16:33:57.000 308 33516.71 537.13 2260.87 32.54 2014-11-04 16:33:58.000 308 33516.61 537.13 2260.90 32.54 2014-11-04 16:33:59.000 308 33516.60 537.10 2260.86 32.54 2014-11-04 16:34:00.000 308 33516.78 537.14 2260.84 32.54 2014-11-04 16:34:01.000 308 33516.75 537.16 2260.87 32.54 2014-11-04 16:34:01.000 308 33516.70 537.11 2260.82 32.54 2014-11-04 16:34:03.000 308 33516.76 537.08 2260.90 32.54 2014-11-04 16:34:04.000 308 33516.69 537.09 2260.87 32.54 2014-11-04 16:34:05.000 308 33516.58 537.11 2260.89 32.54 2014-11-04 16:34:06.000 308 33516.76 537.09 2260.90 32.54 2014-11-04 16:34:07.000 308 33516.67 537.07 2260.81 32.54 2014-11-04 16:34:08.000 308 33516.63 537.06 2260.86 32.54 2014-11-04 16:34:09.000 308 33516.60 537.14 2260.93 32.54 2014-11-04 16:34:10.000 308 33516.70 537.11 2260.99 32.54 2014-11-04 16:34:11.000 308 33516.56 537.10 2260.91 32.54 2014-11-04 16:34:12.000 308 33516.63 537.11 2260.90 32.54 2014-11-04 16:34:13.000 308 33516.55 537.12 2260.90 32.54 2014-11-04 16:34:14.000 308 33516.57 537.14 2260.88 32.54 2014-11-04 16:34:15.000 308 33516.56 537.12 2260.85 32.54 2014-11-04 16:34:16.000 308 33516.53 537.12 2260.93 32.54 2014-11-04 16:34:17.000 308 33516.50 537.15 2260.85 32.54 2014-11-04 16:34:18.000 308 33516.62 537.08 2260.94 32.54 2014-11-04 16:34:19.000 308 33516.51 537.08 2260.87 32.54 2014-11-04 16:34:20.000 308 33516.57 537.08 2260.94 32.54 2014-11-04 16:34:21.000 308 33516.56 537.06 2261.06 32.54 2014-11-04 16:34:22.000 308 33516.56 537.12 2260.95 32.54 2014-11-04 16:34:23.000 308 33516.52 537.09 2260.99 32.54 2014-11-04 16:34:24.000 308 33516.47 537.07 2261.01 32.54 2014-11-04 16:34:25.000 308 33516.46 537.07 2260.99 32.54 2014-11-04 16:34:26.000 308 33516.48 537.12 2260.96 32.54 2014-11-04 16:34:27.000 308 33516.43 537.12 2260.94 32.54 2014-11-04 16:34:28.000 308 33516.44 537.09 2260.94 32.54 2014-11-04 16:34:29.000 308 33516.35 537.16 2261.02 32.54 2014-11-04 16:34:30.000 308 33516.32 537.08 2260.96 32.54 2014-11-04 16:34:31.000 308 33516.36 537.07 2260.99 32.54 2014-11-04 16:34:32.000 308 33516.38 537.13 2260.92 32.54 2014-11-04 16:34:33.000 308 33516.32 537.12 2261.05 32.54 2014-11-04 16:34:34.000 308 33516.22 537.12 2260.91 32.54 2014-11-04 16:34:35.000 308 33516.26 537.09 2260.99 32.54 2014-11-04 16:34:36.000 308 33516.30 537.09 2260.97 32.54 2014-11-04 16:34:37.000 308 33516.25 537.13 2260.85 32.54 2014-11-04 16:34:38.000 308 33516.26 537.13 2260.96 32.54 2014-11-04 16:34:39.000 308 33516.18 537.15 2261.06 32.54 2014-11-04 16:34:40.000 308 33516.21 537.16 2260.97 32.54 2014-11-04 16:34:41.000 308 33516.07 537.18 2261.06 32.54 2014-11-04 16:34:42.000 308 33516.12 537.20 2261.07 32.54 2014-11-04 16:34:42.000 308 33516.14 537.17 2261.07 32.54 2014-11-04 16:34:44.000 308 33516.04 537.23 2261.14 32.54 2014-11-04 16:34:45.000 308 33516.10 537.20 2261.06 32.54 2014-11-04 16:34:46.000 308 33516.11 537.23 2261.09 32.54 2014-11-04 16:34:47.000 308 33515.96 537.23 2261.10 32.54 2014-11-04 16:34:48.000 308 33515.98 537.20 2261.15 32.54 2014-11-04 16:34:49.000 308 33516.11 537.23 2261.15 32.54 2014-11-04 16:34:50.000 308 33516.02 537.23 2261.12 32.54 2014-11-04 16:34:51.000 308 33516.04 537.23 2261.16 32.54 2014-11-04 16:34:52.000 308 33516.00 537.23 2261.08 32.54 2014-11-04 16:34:53.000 308 33516.04 537.21 2261.12 32.54 2014-11-04 16:34:54.000 308 33515.96 537.28 2261.15 32.54 2014-11-04 16:34:55.000 308 33516.01 537.25 2261.13 32.54 2014-11-04 16:34:55.000 308 33516.06 537.25 2261.14 32.54 2014-11-04 16:34:57.000 308 33516.04 537.26 2261.19 32.54 2014-11-04 16:34:58.000 308 33516.12 537.22 2261.19 32.54 2014-11-04 16:34:59.000 308 33516.15 537.23 2261.16 32.54 2014-11-04 16:35:00.000 308 33516.07 537.24 2261.16 32.54 2014-11-04 16:35:01.000 308 33516.04 537.23 2261.16 32.54 2014-11-04 16:35:02.000 308 33516.11 537.22 2261.21 32.54 2014-11-04 16:35:03.000 308 33516.17 537.20 2261.20 32.54 2014-11-04 16:35:04.000 308 33516.16 537.21 2261.24 32.54 2014-11-04 16:35:05.000 308 33516.05 537.18 2261.21 32.54 2014-11-04 16:35:06.000 308 33516.21 537.16 2261.27 32.54 2014-11-04 16:35:07.000 308 33516.12 537.14 2261.24 32.54 2014-11-04 16:35:08.000 308 33516.27 537.14 2261.16 32.54 2014-11-04 16:35:09.000 308 33516.32 537.12 2261.19 32.54 2014-11-04 16:35:10.000 308 33516.29 537.12 2261.22 32.54 2014-11-04 16:35:11.000 308 33516.37 537.15 2261.16 32.54 2014-11-04 16:35:12.000 308 33516.42 537.12 2261.24 32.54 2014-11-04 16:35:13.000 308 33516.37 537.10 2261.25 32.54 2014-11-04 16:35:14.000 308 33516.42 537.08 2261.26 32.54 2014-11-04 16:35:15.000 308 33516.53 537.10 2261.19 32.54 2014-11-04 16:35:16.000 308 33516.57 537.07 2261.23 32.54 2014-11-04 16:35:17.000 308 33516.56 537.08 2261.14 32.54 2014-11-04 16:35:18.000 308 33516.56 537.00 2261.27 32.54 2014-11-04 16:35:19.000 308 33516.56 537.03 2261.19 32.54 2014-11-04 16:35:20.000 308 33516.75 537.00 2261.19 32.54 2014-11-04 16:35:21.000 308 33516.60 537.04 2261.19 32.54 2014-11-04 16:35:22.000 308 33516.66 536.98 2261.19 32.54 2014-11-04 16:35:23.000 308 33516.74 536.98 2261.18 32.54 2014-11-04 16:35:24.000 308 33516.76 536.97 2261.18 32.54 2014-11-04 16:35:25.000 308 33516.79 536.92 2261.16 32.54 2014-11-04 16:35:26.000 308 33516.87 536.96 2261.11 32.54 2014-11-04 16:35:27.000 308 33516.92 536.90 2261.15 32.54 2014-11-04 16:35:28.000 308 33517.00 536.93 2261.11 32.54 2014-11-04 16:35:29.000 308 33517.02 536.92 2261.16 32.54 2014-11-04 16:35:30.000 308 33517.11 536.94 2261.05 32.54 2014-11-04 16:35:31.000 308 33517.16 536.92 2261.03 32.54 2014-11-04 16:35:32.000 308 33517.15 536.87 2261.20 32.54 2014-11-04 16:35:33.000 308 33517.18 536.88 2261.07 32.54 2014-11-04 16:35:34.000 308 33517.32 536.88 2261.03 32.54 2014-11-04 16:35:35.000 308 33517.39 536.82 2261.06 32.54 2014-11-04 16:35:36.000 308 33517.35 536.80 2261.00 32.54 2014-11-04 16:35:36.000 308 33517.28 536.80 2261.01 32.54 2014-11-04 16:35:38.000 308 33517.46 536.80 2260.99 32.54 2014-11-04 16:35:39.000 308 33517.54 536.81 2261.01 32.54 2014-11-04 16:35:40.000 308 33517.51 536.81 2261.01 32.54 2014-11-04 16:35:41.000 308 33517.60 536.82 2260.99 32.54 2014-11-04 16:35:42.000 308 33517.56 536.77 2261.00 32.54 2014-11-04 16:35:43.000 308 33517.62 536.74 2260.97 32.54 2014-11-04 16:35:44.000 308 33517.65 536.72 2260.93 32.54 2014-11-04 16:35:45.000 308 33517.74 536.78 2260.90 32.54 2014-11-04 16:35:46.000 308 33517.67 536.66 2260.91 32.54 2014-11-04 16:35:47.000 308 33517.75 536.74 2261.06 32.54 2014-11-04 16:35:48.000 308 33517.77 536.73 2260.92 32.54 2014-11-04 16:35:49.000 308 33517.80 536.71 2260.88 32.54 2014-11-04 16:35:49.000 308 33517.73 536.70 2260.85 32.54 2014-11-04 16:35:51.000 308 33517.82 536.71 2260.84 32.54 2014-11-04 16:35:52.000 308 33517.79 536.68 2260.93 32.54 2014-11-04 16:35:53.000 308 33517.76 536.68 2260.89 32.54 2014-11-04 16:35:54.000 308 33517.75 536.70 2260.82 32.54 2014-11-04 16:35:55.000 308 33517.78 536.66 2260.89 32.54 2014-11-04 16:35:56.000 308 33517.73 536.69 2260.84 32.54 2014-11-04 16:35:57.000 308 33517.79 536.68 2260.86 32.54 2014-11-04 16:35:58.000 308 33517.75 536.68 2260.91 32.54 2014-11-04 16:35:59.000 308 33517.72 536.67 2260.88 32.54 2014-11-04 16:36:00.000 308 33517.66 536.71 2260.85 32.54 2014-11-04 16:36:01.000 308 33517.61 536.72 2260.82 32.54 2014-11-04 16:36:02.000 308 33517.66 536.74 2260.91 32.54 2014-11-04 16:36:03.000 308 33517.66 536.78 2260.80 32.54 2014-11-04 16:36:04.000 308 33517.62 536.77 2260.79 32.54 2014-11-04 16:36:05.000 308 33517.54 536.78 2260.87 32.54 2014-11-04 16:36:06.000 308 33517.57 536.81 2260.82 32.54 2014-11-04 16:36:07.000 308 33517.44 536.82 2260.90 32.54 2014-11-04 16:36:08.000 308 33517.54 536.89 2260.90 32.54 2014-11-04 16:36:09.000 308 33517.45 536.87 2260.91 32.54 2014-11-04 16:36:10.000 308 33517.33 536.91 2260.87 32.54 2014-11-04 16:36:11.000 308 33517.32 536.87 2260.85 32.54 2014-11-04 16:36:12.000 308 33517.39 536.90 2260.94 32.54 2014-11-04 16:36:13.000 308 33517.28 536.86 2260.90 32.54 2014-11-04 16:36:14.000 308 33517.31 536.89 2260.96 32.54 2014-11-04 16:36:15.000 308 33517.31 536.87 2260.93 32.54 2014-11-04 16:36:16.000 308 33517.31 536.93 2261.04 32.54 2014-11-04 16:36:17.000 308 33517.22 536.95 2260.96 32.54 2014-11-04 16:36:18.000 308 33517.32 536.94 2261.05 32.54 2014-11-04 16:36:19.000 308 33517.33 536.95 2260.98 32.54 2014-11-04 16:36:20.000 308 33517.24 536.95 2261.07 32.54 2014-11-04 16:36:21.000 308 33517.25 536.96 2261.11 32.54 2014-11-04 16:36:22.000 308 33517.17 536.94 2261.02 32.54 2014-11-04 16:36:23.000 308 33517.28 536.99 2261.11 32.54 2014-11-04 16:36:24.000 308 33517.19 536.97 2261.15 32.54 2014-11-04 16:36:25.000 308 33517.17 536.98 2261.11 32.54 2014-11-04 16:36:26.000 308 33517.21 537.00 2261.08 32.54 2014-11-04 16:36:27.000 308 33517.19 536.95 2261.10 32.54 2014-11-04 16:36:28.000 308 33517.10 536.96 2261.15 32.54 2014-11-04 16:36:29.000 308 33517.08 536.96 2261.13 32.54 2014-11-04 16:36:30.000 308 33517.27 536.98 2261.17 32.54 2014-11-04 16:36:30.000 308 33517.21 536.98 2261.17 32.54 2014-11-04 16:36:32.000 308 33517.21 537.01 2261.14 32.54 2014-11-04 16:36:33.000 308 33517.16 536.97 2261.13 32.54 2014-11-04 16:36:34.000 308 33517.21 536.96 2261.19 32.54 2014-11-04 16:36:35.000 308 33517.23 536.97 2261.18 32.54 2014-11-04 16:36:36.000 308 33517.25 537.04 2261.25 32.54 2014-11-04 16:36:37.000 308 33517.23 536.98 2261.31 32.54 2014-11-04 16:36:38.000 308 33517.29 536.97 2261.22 32.54 2014-11-04 16:36:39.000 308 33517.29 536.96 2261.22 32.54 2014-11-04 16:36:40.000 308 33517.27 536.98 2261.21 32.54 2014-11-04 16:36:41.000 308 33517.25 537.01 2261.27 32.54 2014-11-04 16:36:42.000 308 33517.37 536.95 2261.18 32.54 2014-11-04 16:36:43.000 308 33517.41 536.94 2261.18 32.54 2014-11-04 16:36:43.000 308 33517.36 536.96 2261.18 32.54 2014-11-04 16:36:45.000 308 33517.43 536.96 2261.31 32.54 2014-11-04 16:36:46.000 308 33517.45 536.95 2261.22 32.54 2014-11-04 16:36:47.000 308 33517.57 536.97 2261.27 32.54 2014-11-04 16:36:48.000 308 33517.50 536.98 2261.28 32.54 2014-11-04 16:36:49.000 308 33517.55 536.96 2261.19 32.54 2014-11-04 16:36:50.000 308 33517.55 536.96 2261.22 32.54 2014-11-04 16:36:51.000 308 33517.57 536.95 2261.28 32.54 2014-11-04 16:36:52.000 308 33517.67 536.93 2261.19 32.54 2014-11-04 16:36:53.000 308 33517.78 536.96 2261.23 32.54 2014-11-04 16:36:54.000 308 33517.72 536.95 2261.24 32.54 2014-11-04 16:36:55.000 308 33517.68 536.96 2261.12 32.54 2014-11-04 16:36:56.000 308 33517.71 536.99 2261.22 32.54 2014-11-04 16:36:57.000 308 33517.81 536.93 2261.19 32.54 2014-11-04 16:36:58.000 308 33517.81 536.95 2261.22 32.54 2014-11-04 16:36:59.000 308 33517.77 536.96 2261.19 32.54 2014-11-04 16:37:00.000 308 33517.79 536.94 2261.15 32.54 2014-11-04 16:37:01.000 308 33517.84 536.94 2261.18 32.54 2014-11-04 16:37:02.000 308 33517.85 536.95 2261.15 32.54 2014-11-04 16:37:03.000 308 33517.89 536.99 2261.16 32.54 2014-11-04 16:37:04.000 308 33517.95 536.92 2261.22 32.54 2014-11-04 16:37:05.000 308 33517.99 536.94 2261.16 32.54 2014-11-04 16:37:06.000 308 33518.13 536.91 2261.16 32.54 2014-11-04 16:37:07.000 308 33518.01 536.91 2261.15 32.54 2014-11-04 16:37:08.000 308 33518.01 536.91 2261.09 32.54 2014-11-04 16:37:09.000 308 33518.11 536.89 2261.19 32.54 2014-11-04 16:37:10.000 308 33518.17 536.89 2261.05 32.54 2014-11-04 16:37:11.000 308 33518.10 536.89 2261.14 32.54 2014-11-04 16:37:12.000 308 33518.12 536.87 2261.10 32.54 2014-11-04 16:37:13.000 308 33518.12 536.89 2261.13 32.54 2014-11-04 16:37:14.000 308 33518.22 536.87 2261.19 32.54 2014-11-04 16:37:15.000 308 33518.20 536.90 2261.22 32.54 2014-11-04 16:37:16.000 308 33518.16 536.91 2261.12 32.54 2014-11-04 16:37:17.000 308 33518.29 536.87 2261.10 32.54 2014-11-04 16:37:18.000 308 33518.27 536.91 2261.11 32.54 2014-11-04 16:37:19.000 308 33518.25 536.89 2261.07 32.54 2014-11-04 16:37:20.000 308 33518.22 536.89 2261.15 32.54 2014-11-04 16:37:21.000 308 33518.40 536.92 2261.07 32.54 2014-11-04 16:37:22.000 308 33518.39 536.90 2261.16 32.54 2014-11-04 16:37:23.000 308 33518.26 536.95 2261.09 32.54 2014-11-04 16:37:24.000 308 33518.37 536.95 2261.07 32.54 2014-11-04 16:37:24.000 308 33518.40 536.95 2261.16 32.54 2014-11-04 16:37:26.000 308 33518.38 536.93 2261.02 32.54 2014-11-04 16:37:27.000 308 33518.38 537.00 2261.13 32.54 2014-11-04 16:37:28.000 308 33518.44 536.94 2261.05 32.54 2014-11-04 16:37:29.000 308 33518.47 536.99 2261.11 32.54 2014-11-04 16:37:30.000 308 33518.37 537.03 2261.18 32.54 2014-11-04 16:37:31.000 308 33518.32 537.02 2261.21 32.54 2014-11-04 16:37:32.000 308 33518.34 536.98 2261.15 32.54 2014-11-04 16:37:33.000 308 33518.37 537.00 2261.22 32.54 2014-11-04 16:37:34.000 308 33518.38 537.02 2261.14 32.54 2014-11-04 16:37:35.000 308 33518.42 537.02 2261.20 32.54 2014-11-04 16:37:36.000 308 33518.35 537.04 2261.19 32.54 2014-11-04 16:37:37.000 308 33518.31 537.04 2261.24 32.54 2014-11-04 16:37:37.000 308 33518.34 537.03 2261.19 32.54 2014-11-04 16:37:39.000 308 33518.42 537.03 2261.19 32.54 2014-11-04 16:37:40.000 308 33518.38 537.03 2261.21 32.54 2014-11-04 16:37:41.000 308 33518.35 537.07 2261.19 32.54 2014-11-04 16:37:42.000 308 33518.40 537.06 2261.14 32.54 2014-11-04 16:37:43.000 308 33518.24 537.07 2261.19 32.54 2014-11-04 16:37:44.000 308 33518.39 537.01 2261.26 32.54 2014-11-04 16:37:45.000 308 33518.39 537.05 2261.24 32.54 2014-11-04 16:37:46.000 308 33518.38 537.01 2261.25 32.54 2014-11-04 16:37:47.000 308 33518.46 536.98 2261.14 32.54 2014-11-04 16:37:48.000 308 33518.50 537.03 2261.28 32.54 2014-11-04 16:37:49.000 308 33518.47 537.00 2261.23 32.54 2014-11-04 16:37:50.000 308 33518.42 537.00 2261.27 32.54 2014-11-04 16:37:51.000 308 33518.53 537.04 2261.25 32.54 2014-11-04 16:37:52.000 308 33518.45 537.02 2261.22 32.54 2014-11-04 16:37:53.000 308 33518.38 537.00 2261.18 32.54 2014-11-04 16:37:54.000 308 33518.58 536.98 2261.24 32.54 2014-11-04 16:37:55.000 308 33518.49 536.95 2261.21 32.54 2014-11-04 16:37:56.000 308 33518.53 537.01 2261.25 32.54 2014-11-04 16:37:57.000 308 33518.62 537.01 2261.20 32.54 2014-11-04 16:37:58.000 308 33518.40 536.97 2261.16 32.54 2014-11-04 16:37:59.000 308 33518.55 537.02 2261.21 32.54 2014-11-04 16:38:00.000 308 33518.57 536.99 2261.14 32.54 2014-11-04 16:38:01.000 308 33518.55 536.99 2261.16 32.54 2014-11-04 16:38:02.000 308 33518.53 537.00 2261.16 32.54 2014-11-04 16:38:03.000 308 33518.53 537.01 2261.12 32.54 2014-11-04 16:38:04.000 308 33518.51 537.00 2261.16 32.54 2014-11-04 16:38:05.000 308 33518.59 537.03 2261.27 32.54 2014-11-04 16:38:06.000 308 33518.69 536.99 2261.25 32.54 2014-11-04 16:38:07.000 308 33518.59 537.00 2261.17 32.54 2014-11-04 16:38:08.000 308 33518.56 537.04 2261.25 32.54 2014-11-04 16:38:09.000 308 33518.62 537.03 2261.25 32.54 2014-11-04 16:38:10.000 308 33518.63 537.05 2261.30 32.54 2014-11-04 16:38:11.000 308 33518.53 537.05 2261.25 32.54 2014-11-04 16:38:12.000 308 33518.56 537.06 2261.26 32.54 2014-11-04 16:38:13.000 308 33518.59 537.06 2261.27 32.54 2014-11-04 16:38:14.000 308 33518.55 537.06 2261.24 32.54 2014-11-04 16:38:15.000 308 33518.56 537.07 2261.29 32.54 2014-11-04 16:38:16.000 308 33518.53 537.05 2261.31 32.54 2014-11-04 16:38:17.000 308 33518.65 537.07 2261.25 32.54 2014-11-04 16:38:18.000 308 33518.43 537.04 2261.31 32.54 2014-11-04 16:38:18.000 308 33518.51 537.01 2261.25 32.54 2014-11-04 16:38:20.000 308 33518.52 537.09 2261.30 32.54 2014-11-04 16:38:21.000 308 33518.51 537.07 2261.21 32.54 2014-11-04 16:38:22.000 308 33518.41 537.02 2261.25 32.54 2014-11-04 16:38:23.000 308 33518.45 537.03 2261.19 32.54 2014-11-04 16:38:24.000 308 33518.43 537.05 2261.31 32.54 2014-11-04 16:38:25.000 308 33518.41 537.06 2261.27 32.54 2014-11-04 16:38:26.000 308 33518.37 537.07 2261.22 32.54 2014-11-04 16:38:27.000 308 33518.47 537.01 2261.30 32.54 2014-11-04 16:38:28.000 308 33518.32 537.04 2261.35 32.54 2014-11-04 16:38:29.000 308 33518.50 537.09 2261.39 32.54 2014-11-04 16:38:30.000 308 33518.28 537.09 2261.28 32.54 2014-11-04 16:38:31.000 308 33518.34 537.08 2261.30 32.54 2014-11-04 16:38:31.000 308 33518.36 537.07 2261.26 32.54 2014-11-04 16:38:33.000 308 33518.29 537.12 2261.36 32.54 2014-11-04 16:38:34.000 308 33518.28 537.04 2261.27 32.54 2014-11-04 16:38:35.000 308 33518.28 537.08 2261.31 32.54 2014-11-04 16:38:36.000 308 33518.41 537.07 2261.32 32.54 2014-11-04 16:38:37.000 308 33518.24 537.08 2261.32 32.54 2014-11-04 16:38:38.000 308 33518.29 537.08 2261.31 32.54 2014-11-04 16:38:39.000 308 33518.35 537.09 2261.31 32.54 2014-11-04 16:38:40.000 308 33518.32 537.09 2261.30 32.54 2014-11-04 16:38:41.000 308 33518.24 537.09 2261.45 32.54 2014-11-04 16:38:42.000 308 33518.40 537.07 2261.33 32.54 2014-11-04 16:38:43.000 308 33518.37 537.04 2261.34 32.54 2014-11-04 16:38:44.000 308 33518.30 537.07 2261.40 32.54 2014-11-04 16:38:45.000 308 33518.37 537.07 2261.40 32.54 2014-11-04 16:38:46.000 308 33518.38 537.04 2261.42 32.54 2014-11-04 16:38:47.000 308 33518.40 537.07 2261.41 32.54 2014-11-04 16:38:48.000 308 33518.35 537.06 2261.33 32.54 2014-11-04 16:38:49.000 308 33518.42 537.00 2261.32 32.54 2014-11-04 16:38:50.000 308 33518.47 537.07 2261.42 32.54 2014-11-04 16:38:51.000 308 33518.56 537.07 2261.45 32.54 2014-11-04 16:38:52.000 308 33518.50 537.04 2261.43 32.54 2014-11-04 16:38:53.000 308 33518.57 537.06 2261.34 32.54 2014-11-04 16:38:54.000 308 33518.54 537.03 2261.44 32.54 2014-11-04 16:38:55.000 308 33518.51 537.05 2261.41 32.54 2014-11-04 16:38:56.000 308 33518.57 537.02 2261.39 32.54 2014-11-04 16:38:57.000 308 33518.57 537.05 2261.48 32.54 2014-11-04 16:38:58.000 308 33518.56 537.03 2261.36 32.54 2014-11-04 16:38:59.000 308 33518.53 537.08 2261.38 32.54 2014-11-04 16:39:00.000 308 33518.59 537.04 2261.42 32.54 2014-11-04 16:39:01.000 308 33518.63 537.02 2261.40 32.54 2014-11-04 16:39:02.000 308 33518.62 537.04 2261.39 32.54 2014-11-04 16:39:03.000 308 33518.63 537.01 2261.39 32.54 2014-11-04 16:39:04.000 308 33518.61 536.99 2261.41 32.54 2014-11-04 16:39:05.000 308 33518.59 537.01 2261.36 32.54 2014-11-04 16:39:06.000 308 33518.62 536.98 2261.35 32.54 2014-11-04 16:39:07.000 308 33518.59 537.01 2261.39 32.54 2014-11-04 16:39:08.000 308 33518.65 536.95 2261.47 32.54 2014-11-04 16:39:09.000 308 33518.54 536.98 2261.41 32.54 2014-11-04 16:39:10.000 308 33518.65 537.02 2261.43 32.54 2014-11-04 16:39:11.000 308 33518.51 536.98 2261.38 32.54 2014-11-04 16:39:12.000 308 33518.59 537.00 2261.50 32.54 2014-11-04 16:39:12.000 308 33518.56 536.96 2261.43 32.54 2014-11-04 16:39:14.000 308 33518.54 537.01 2261.41 32.54 2014-11-04 16:39:15.000 308 33518.57 536.98 2261.42 32.54 2014-11-04 16:39:16.000 308 33518.49 536.98 2261.40 32.54 2014-11-04 16:39:17.000 308 33518.45 537.02 2261.42 32.54 2014-11-04 16:39:18.000 308 33518.58 537.00 2261.37 32.54 2014-11-04 16:39:19.000 308 33518.57 537.00 2261.39 32.54 2014-11-04 16:39:20.000 308 33518.40 537.02 2261.45 32.54 2014-11-04 16:39:21.000 308 33518.51 537.04 2261.42 32.54 2014-11-04 16:39:22.000 308 33518.44 537.00 2261.39 32.54 2014-11-04 16:39:23.000 308 33518.57 537.05 2261.40 32.54 2014-11-04 16:39:24.000 308 33518.48 537.04 2261.37 32.54 2014-11-04 16:39:25.000 308 33518.46 537.04 2261.43 32.54 2014-11-04 16:39:25.000 308 33518.51 537.03 2261.37 32.54 2014-11-04 16:39:27.000 308 33518.49 537.02 2261.32 32.54 2014-11-04 16:39:28.000 308 33518.40 537.03 2261.38 32.54 2014-11-04 16:39:29.000 308 33518.50 537.05 2261.42 32.54 2014-11-04 16:39:30.000 308 33518.53 537.00 2261.45 32.54 2014-11-04 16:39:31.000 308 33518.53 536.98 2261.49 32.54 2014-11-04 16:39:32.000 308 33518.44 537.01 2261.47 32.54 2014-11-04 16:39:33.000 308 33518.39 537.02 2261.43 32.54 2014-11-04 16:39:34.000 308 33518.44 536.98 2261.44 32.54 2014-11-04 16:39:35.000 308 33518.62 537.02 2261.41 32.54 2014-11-04 16:39:36.000 308 33518.59 537.04 2261.53 32.54 2014-11-04 16:39:37.000 308 33518.56 537.03 2261.50 32.54 2014-11-04 16:39:38.000 308 33518.57 537.04 2261.51 32.54 2014-11-04 16:39:39.000 308 33518.59 537.02 2261.49 32.54 2014-11-04 16:39:40.000 308 33518.62 537.00 2261.49 32.54 2014-11-04 16:39:41.000 308 33518.57 537.03 2261.49 32.54 2014-11-04 16:39:42.000 308 33518.59 537.06 2261.53 32.54 2014-11-04 16:39:43.000 308 33518.56 537.05 2261.49 32.54 2014-11-04 16:39:44.000 308 33518.64 537.02 2261.48 32.54 2014-11-04 16:39:45.000 308 33518.66 537.03 2261.52 32.54 2014-11-04 16:39:46.000 308 33518.65 537.01 2261.48 32.54 2014-11-04 16:39:47.000 308 33518.66 537.03 2261.52 32.54 2014-11-04 16:39:48.000 308 33518.74 537.01 2261.54 32.54 2014-11-04 16:39:49.000 308 33518.67 537.00 2261.51 32.54 2014-11-04 16:39:50.000 308 33518.64 537.04 2261.49 32.54 2014-11-04 16:39:51.000 308 33518.68 537.03 2261.51 32.54 2014-11-04 16:39:52.000 308 33518.70 537.00 2261.50 32.54 2014-11-04 16:39:53.000 308 33518.64 537.01 2261.53 32.54 2014-11-04 16:39:54.000 308 33518.85 536.97 2261.52 32.54 2014-11-04 16:39:55.000 308 33518.72 536.92 2261.50 32.54 2014-11-04 16:39:56.000 308 33518.78 536.99 2261.52 32.54 2014-11-04 16:39:57.000 308 33518.87 537.00 2261.50 32.54 2014-11-04 16:39:58.000 308 33518.78 536.98 2261.42 32.54 2014-11-04 16:39:59.000 308 33518.84 536.98 2261.54 32.54 2014-11-04 16:40:00.000 308 33518.92 536.98 2261.45 32.54 2014-11-04 16:40:01.000 308 33518.78 536.98 2261.50 32.54 2014-11-04 16:40:02.000 308 33518.90 536.97 2261.49 32.54 2014-11-04 16:40:03.000 308 33518.86 536.98 2261.37 32.54 2014-11-04 16:40:04.000 308 33518.91 536.91 2261.45 32.54 2014-11-04 16:40:05.000 308 33518.96 536.95 2261.53 32.54 2014-11-04 16:40:06.000 308 33518.96 536.88 2261.46 32.54 2014-11-04 16:40:06.000 308 33518.94 536.87 2261.41 32.54 2014-11-04 16:40:08.000 308 33519.03 536.86 2261.53 32.54 2014-11-04 16:40:09.000 308 33519.09 536.88 2261.53 32.54 2014-11-04 16:40:10.000 308 33519.22 536.89 2261.49 32.54 2014-11-04 16:40:11.000 308 33518.96 536.92 2261.40 32.54 2014-11-04 16:40:12.000 308 33519.21 536.87 2261.34 32.54 2014-11-04 16:40:13.000 308 33519.19 536.85 2261.43 32.54 2014-11-04 16:40:14.000 308 33519.29 536.87 2261.43 32.54 2014-11-04 16:40:15.000 308 33519.33 536.84 2261.44 32.54 2014-11-04 16:40:16.000 308 33519.36 536.83 2261.41 32.54 2014-11-04 16:40:17.000 308 33519.39 536.85 2261.46 32.54 2014-11-04 16:40:18.000 308 33519.39 536.85 2261.37 32.54 2014-11-04 16:40:19.000 308 33519.46 536.81 2261.30 32.54 2014-11-04 16:40:19.000 308 33519.44 536.84 2261.33 32.54 2014-11-04 16:40:21.000 308 33519.43 536.82 2261.41 32.54 2014-11-04 16:40:22.000 308 33519.43 536.83 2261.47 32.54 2014-11-04 16:40:23.000 308 33519.51 536.84 2261.43 32.54 2014-11-04 16:40:24.000 308 33519.47 536.79 2261.42 32.54 2014-11-04 16:40:25.000 308 33519.46 536.78 2261.40 32.54 2014-11-04 16:40:26.000 308 33519.51 536.78 2261.36 32.54 2014-11-04 16:40:27.000 308 33519.56 536.74 2261.41 32.54 2014-11-04 16:40:28.000 308 33519.52 536.73 2261.33 32.54 2014-11-04 16:40:29.000 308 33519.53 536.83 2261.30 32.54 2014-11-04 16:40:30.000 308 33519.69 536.78 2261.39 32.54 2014-11-04 16:40:31.000 308 33519.52 536.79 2261.40 32.54 2014-11-04 16:40:32.000 308 33519.52 536.79 2261.37 32.54 2014-11-04 16:40:33.000 308 33519.59 536.75 2261.37 32.54 2014-11-04 16:40:34.000 308 33519.65 536.77 2261.39 32.54 2014-11-04 16:40:35.000 308 33519.66 536.74 2261.32 32.54 2014-11-04 16:40:36.000 308 33519.64 536.73 2261.49 32.54 2014-11-04 16:40:37.000 308 33519.72 536.73 2261.41 32.54 2014-11-04 16:40:38.000 308 33519.60 536.71 2261.32 32.54 2014-11-04 16:40:39.000 308 33519.72 536.75 2261.41 32.54 2014-11-04 16:40:40.000 308 33519.64 536.75 2261.31 32.54 2014-11-04 16:40:41.000 308 33519.74 536.74 2261.31 32.54 2014-11-04 16:40:42.000 308 33519.67 536.75 2261.31 32.54 2014-11-04 16:40:43.000 308 33519.64 536.74 2261.34 32.54 2014-11-04 16:40:44.000 308 33519.72 536.68 2261.33 32.54 2014-11-04 16:40:45.000 308 33519.69 536.66 2261.31 32.54 2014-11-04 16:40:46.000 308 33519.74 536.73 2261.33 32.54 2014-11-04 16:40:47.000 308 33519.75 536.76 2261.34 32.54 2014-11-04 16:40:48.000 308 33519.72 536.74 2261.31 32.54 2014-11-04 16:40:49.000 308 33519.86 536.72 2261.38 32.54 2014-11-04 16:40:50.000 308 33519.74 536.74 2261.25 32.54 2014-11-04 16:40:51.000 308 33519.81 536.73 2261.33 32.54 2014-11-04 16:40:52.000 308 33519.73 536.76 2261.35 32.54 2014-11-04 16:40:53.000 308 33519.79 536.71 2261.31 32.54 2014-11-04 16:40:54.000 308 33519.80 536.72 2261.39 32.54 2014-11-04 16:40:55.000 308 33519.80 536.72 2261.36 32.54 2014-11-04 16:40:56.000 308 33519.77 536.73 2261.32 32.54 2014-11-04 16:40:57.000 308 33519.86 536.73 2261.40 32.54 2014-11-04 16:40:58.000 308 33519.89 536.72 2261.36 32.54 2014-11-04 16:40:59.000 308 33519.88 536.75 2261.39 32.54 2014-11-04 16:41:00.000 308 33519.86 536.73 2261.28 32.54 2014-11-04 16:41:00.000 308 33519.87 536.72 2261.39 32.54 2014-11-04 16:41:02.000 308 33519.83 536.72 2261.38 32.54 2014-11-04 16:41:03.000 308 33519.94 536.74 2261.34 32.54 2014-11-04 16:41:04.000 308 33519.93 536.77 2261.28 32.54 2014-11-04 16:41:05.000 308 33519.94 536.75 2261.37 32.54 2014-11-04 16:41:06.000 308 33519.88 536.81 2261.39 32.54 2014-11-04 16:41:07.000 308 33519.95 536.77 2261.40 32.54 2014-11-04 16:41:08.000 308 33519.99 536.76 2261.39 32.54 2014-11-04 16:41:09.000 308 33519.95 536.78 2261.34 32.54 2014-11-04 16:41:10.000 308 33519.96 536.72 2261.39 32.54 2014-11-04 16:41:11.000 308 33519.88 536.76 2261.36 32.54 2014-11-04 16:41:12.000 308 33519.92 536.80 2261.36 32.54 2014-11-04 16:41:13.000 308 33519.99 536.77 2261.29 32.54 2014-11-04 16:41:13.000 308 33519.90 536.75 2261.26 32.54 2014-11-04 16:41:15.000 308 33520.03 536.82 2261.37 32.54 2014-11-04 16:41:16.000 308 33520.03 536.78 2261.46 32.54 2014-11-04 16:41:17.000 308 33519.93 536.79 2261.41 32.54 2014-11-04 16:41:18.000 308 33520.10 536.79 2261.37 32.54 2014-11-04 16:41:19.000 308 33520.00 536.82 2261.37 32.54 2014-11-04 16:41:20.000 308 33520.03 536.77 2261.38 32.54 2014-11-04 16:41:21.000 308 33520.10 536.76 2261.40 32.54 2014-11-04 16:41:22.000 308 33520.09 536.75 2261.46 32.54 2014-11-04 16:41:23.000 308 33520.07 536.76 2261.41 32.54 2014-11-04 16:41:24.000 308 33520.05 536.74 2261.52 32.54 2014-11-04 16:41:25.000 308 33520.12 536.73 2261.41 32.54 2014-11-04 16:41:26.000 308 33520.10 536.72 2261.44 32.54 2014-11-04 16:41:27.000 308 33520.03 536.72 2261.46 32.54 2014-11-04 16:41:28.000 308 33520.13 536.76 2261.55 32.54 2014-11-04 16:41:29.000 308 33520.06 536.75 2261.41 32.54 2014-11-04 16:41:30.000 308 33520.10 536.75 2261.47 32.54 2014-11-04 16:41:31.000 308 33520.10 536.74 2261.53 32.54 2014-11-04 16:41:32.000 308 33520.10 536.77 2261.43 32.54 2014-11-04 16:41:33.000 308 33520.07 536.74 2261.45 32.54 2014-11-04 16:41:34.000 308 33520.13 536.73 2261.50 32.54 2014-11-04 16:41:35.000 308 33520.06 536.70 2261.52 32.54 2014-11-04 16:41:36.000 308 33520.12 536.73 2261.44 32.54 2014-11-04 16:41:37.000 308 33520.07 536.77 2261.49 32.54 2014-11-04 16:41:38.000 308 33520.14 536.76 2261.48 32.54 2014-11-04 16:41:39.000 308 33520.16 536.78 2261.41 32.54 2014-11-04 16:41:40.000 308 33520.12 536.77 2261.44 32.54 2014-11-04 16:41:41.000 308 33520.16 536.76 2261.42 32.54 2014-11-04 16:41:42.000 308 33520.21 536.78 2261.52 32.54 2014-11-04 16:41:43.000 308 33520.27 536.77 2261.52 32.54 2014-11-04 16:41:44.000 308 33520.21 536.77 2261.55 32.54 2014-11-04 16:41:45.000 308 33520.25 536.72 2261.46 32.54 2014-11-04 16:41:46.000 308 33520.36 536.78 2261.56 32.54 2014-11-04 16:41:47.000 308 33520.27 536.80 2261.49 32.54 2014-11-04 16:41:48.000 308 33520.34 536.75 2261.48 32.54 2014-11-04 16:41:49.000 308 33520.35 536.75 2261.45 32.54 2014-11-04 16:41:50.000 308 33520.38 536.76 2261.48 32.54 2014-11-04 16:41:51.000 308 33520.32 536.80 2261.55 32.54 2014-11-04 16:41:52.000 308 33520.40 536.75 2261.53 32.54 2014-11-04 16:41:53.000 308 33520.38 536.74 2261.48 32.54 2014-11-04 16:41:54.000 308 33520.51 536.80 2261.40 32.54 2014-11-04 16:41:54.000 308 33520.44 536.75 2261.57 32.54 2014-11-04 16:41:56.000 308 33520.39 536.73 2261.51 32.54 2014-11-04 16:41:57.000 308 33520.54 536.77 2261.58 32.54 2014-11-04 16:41:58.000 308 33520.49 536.73 2261.46 32.54 2014-11-04 16:41:59.000 308 33520.42 536.71 2261.48 32.54 2014-11-04 16:42:00.000 308 33520.55 536.74 2261.47 32.54 2014-11-04 16:42:01.000 308 33520.60 536.75 2261.50 32.54 2014-11-04 16:42:02.000 308 33520.55 536.68 2261.47 32.54 2014-11-04 16:42:03.000 308 33520.53 536.71 2261.56 32.54 2014-11-04 16:42:04.000 308 33520.49 536.78 2261.48 32.54 2014-11-04 16:42:05.000 308 33520.46 536.75 2261.45 32.54 2014-11-04 16:42:06.000 308 33520.51 536.70 2261.43 32.54 2014-11-04 16:42:07.000 308 33520.49 536.79 2261.46 32.54 2014-11-04 16:42:07.000 308 33520.44 536.76 2261.44 32.54 2014-11-04 16:42:09.000 308 33520.45 536.73 2261.45 32.54 2014-11-04 16:42:10.000 308 33520.47 536.78 2261.45 32.54 2014-11-04 16:42:11.000 308 33520.58 536.75 2261.52 32.54 2014-11-04 16:42:12.000 308 33520.48 536.78 2261.49 32.54 2014-11-04 16:42:13.000 308 33520.51 536.79 2261.51 32.54 2014-11-04 16:42:14.000 308 33520.42 536.79 2261.52 32.54 2014-11-04 16:42:15.000 308 33520.52 536.74 2261.55 32.54 2014-11-04 16:42:16.000 308 33520.60 536.78 2261.42 32.54 2014-11-04 16:42:17.000 308 33520.65 536.78 2261.42 32.54 2014-11-04 16:42:18.000 308 33520.49 536.81 2261.59 32.54 2014-11-04 16:42:19.000 308 33520.58 536.77 2261.52 32.54 2014-11-04 16:42:20.000 308 33520.55 536.78 2261.49 32.54 2014-11-04 16:42:21.000 308 33520.57 536.76 2261.43 32.54 2014-11-04 16:42:22.000 308 33520.71 536.78 2261.50 32.54 2014-11-04 16:42:23.000 308 33520.69 536.79 2261.50 32.55 2014-11-04 16:42:24.000 308 33520.76 536.78 2261.44 32.54 2014-11-04 16:42:25.000 308 33520.68 536.72 2261.56 32.54 2014-11-04 16:42:26.000 308 33520.68 536.72 2261.59 32.54 2014-11-04 16:42:27.000 308 33520.80 536.80 2261.53 32.54 2014-11-04 16:42:28.000 308 33520.76 536.70 2261.48 32.54 2014-11-04 16:42:29.000 308 33520.76 536.73 2261.45 32.54 2014-11-04 16:42:30.000 308 33520.88 536.73 2261.43 32.54 2014-11-04 16:42:31.000 308 33520.93 536.73 2261.61 32.54 2014-11-04 16:42:32.000 308 33520.90 536.72 2261.61 32.54 2014-11-04 16:42:33.000 308 33520.88 536.66 2261.47 32.55 2014-11-04 16:42:34.000 308 33520.97 536.70 2261.54 32.54 2014-11-04 16:42:35.000 308 33521.01 536.73 2261.53 32.54 2014-11-04 16:42:36.000 308 33521.00 536.71 2261.62 32.54 2014-11-04 16:42:37.000 308 33521.04 536.73 2261.56 32.54 2014-11-04 16:42:38.000 308 33521.01 536.70 2261.54 32.54 2014-11-04 16:42:39.000 308 33521.08 536.65 2261.55 32.54 2014-11-04 16:42:40.000 308 33521.11 536.69 2261.49 32.54 2014-11-04 16:42:41.000 308 33521.12 536.72 2261.55 32.54 2014-11-04 16:42:42.000 308 33521.11 536.68 2261.55 32.54 2014-11-04 16:42:43.000 308 33521.12 536.68 2261.53 32.54 2014-11-04 16:42:44.000 308 33521.09 536.66 2261.49 32.54 2014-11-04 16:42:45.000 308 33521.16 536.66 2261.55 32.54 2014-11-04 16:42:46.000 308 33521.16 536.68 2261.47 32.54 2014-11-04 16:42:47.000 308 33521.14 536.68 2261.60 32.54 2014-11-04 16:42:48.000 308 33521.16 536.68 2261.49 32.54 2014-11-04 16:42:48.000 308 33521.18 536.67 2261.50 32.54 2014-11-04 16:42:50.000 308 33521.17 536.66 2261.48 32.54 2014-11-04 16:42:51.000 308 33521.23 536.68 2261.43 32.54 2014-11-04 16:42:52.000 308 33521.21 536.69 2261.50 32.54 2014-11-04 16:42:53.000 308 33521.28 536.72 2261.45 32.54 2014-11-04 16:42:54.000 308 33521.30 536.65 2261.46 32.54 2014-11-04 16:42:55.000 308 33521.28 536.66 2261.58 32.54 2014-11-04 16:42:56.000 308 33521.28 536.60 2261.50 32.54 2014-11-04 16:42:57.000 308 33521.43 536.63 2261.53 32.54 2014-11-04 16:42:58.000 308 33521.31 536.62 2261.51 32.54 2014-11-04 16:42:59.000 308 33521.29 536.62 2261.54 32.54 2014-11-04 16:43:00.000 308 33521.39 536.63 2261.40 32.54 2014-11-04 16:43:01.000 308 33521.41 536.65 2261.50 32.54 2014-11-04 16:43:01.000 308 33521.42 536.65 2261.51 32.54 2014-11-04 16:43:03.000 308 33521.42 536.70 2261.47 32.54 2014-11-04 16:43:04.000 308 33521.54 536.62 2261.42 32.54 2014-11-04 16:43:05.000 308 33521.59 536.65 2261.52 32.54 2014-11-04 16:43:06.000 308 33521.47 536.62 2261.46 32.55 2014-11-04 16:43:07.000 308 33521.63 536.63 2261.45 32.54 2014-11-04 16:43:08.000 308 33521.66 536.62 2261.46 32.54 2014-11-04 16:43:09.000 308 33521.70 536.61 2261.54 32.54 2014-11-04 16:43:10.000 308 33521.66 536.67 2261.50 32.54 2014-11-04 16:43:11.000 308 33521.64 536.59 2261.46 32.55 2014-11-04 16:43:12.000 308 33521.77 536.60 2261.51 32.55 2014-11-04 16:43:13.000 308 33521.76 536.59 2261.40 32.54 2014-11-04 16:43:14.000 308 33521.70 536.59 2261.44 32.55 2014-11-04 16:43:15.000 308 33521.79 536.55 2261.52 32.55 2014-11-04 16:43:16.000 308 33521.74 536.56 2261.36 32.55 2014-11-04 16:43:17.000 308 33521.84 536.54 2261.36 32.54 2014-11-04 16:43:18.000 308 33521.93 536.55 2261.53 32.55 2014-11-04 16:43:19.000 308 33521.92 536.51 2261.41 32.55 2014-11-04 16:43:20.000 308 33521.86 536.50 2261.43 32.55 2014-11-04 16:43:21.000 308 33521.99 536.48 2261.43 32.55 2014-11-04 16:43:22.000 308 33522.02 536.47 2261.41 32.54 2014-11-04 16:43:23.000 308 33521.95 536.52 2261.46 32.54 2014-11-04 16:43:24.000 308 33522.03 536.51 2261.39 32.55 2014-11-04 16:43:25.000 308 33521.99 536.50 2261.41 32.55 2014-11-04 16:43:26.000 308 33522.00 536.51 2261.38 32.55 2014-11-04 16:43:27.000 308 33522.05 536.51 2261.41 32.55 2014-11-04 16:43:28.000 308 33521.98 536.49 2261.36 32.55 2014-11-04 16:43:29.000 308 33521.99 536.49 2261.42 32.55 2014-11-04 16:43:30.000 308 33522.17 536.48 2261.39 32.55 2014-11-04 16:43:31.000 308 33522.05 536.51 2261.36 32.55 2014-11-04 16:43:32.000 308 33522.06 536.47 2261.41 32.55 2014-11-04 16:43:33.000 308 33522.01 536.49 2261.42 32.55 2014-11-04 16:43:34.000 308 33522.04 536.48 2261.45 32.55 2014-11-04 16:43:35.000 308 33522.07 536.49 2261.44 32.55 2014-11-04 16:43:36.000 308 33522.06 536.47 2261.40 32.55 2014-11-04 16:43:37.000 308 33522.21 536.51 2261.41 32.55 2014-11-04 16:43:38.000 308 33522.18 536.51 2261.37 32.55 2014-11-04 16:43:39.000 308 33522.09 536.55 2261.43 32.55 2014-11-04 16:43:40.000 308 33522.22 536.54 2261.45 32.55 2014-11-04 16:43:41.000 308 33522.14 536.59 2261.39 32.55 2014-11-04 16:43:42.000 308 33522.10 536.52 2261.45 32.55 2014-11-04 16:43:42.000 308 33522.14 536.62 2261.43 32.55 2014-11-04 16:43:44.000 308 33522.13 536.60 2261.46 32.55 2014-11-04 16:43:45.000 308 33522.16 536.58 2261.43 32.55 2014-11-04 16:43:46.000 308 33522.06 536.58 2261.46 32.55 2014-11-04 16:43:47.000 308 33522.04 536.60 2261.39 32.55 2014-11-04 16:43:48.000 308 33522.05 536.60 2261.46 32.55 2014-11-04 16:43:49.000 308 33522.04 536.57 2261.49 32.55 2014-11-04 16:43:50.000 308 33522.07 536.59 2261.49 32.55 2014-11-04 16:43:51.000 308 33522.04 536.60 2261.50 32.55 2014-11-04 16:43:52.000 308 33521.99 536.60 2261.49 32.55 2014-11-04 16:43:53.000 308 33521.97 536.61 2261.54 32.55 2014-11-04 16:43:54.000 308 33521.96 536.68 2261.48 32.55 2014-11-04 16:43:55.000 308 33521.98 536.65 2261.55 32.55 2014-11-04 16:43:55.000 308 33521.88 536.62 2261.53 32.55 2014-11-04 16:43:57.000 308 33521.86 536.64 2261.52 32.55 2014-11-04 16:43:58.000 308 33521.87 536.60 2261.53 32.55 2014-11-04 16:43:59.000 308 33521.79 536.63 2261.56 32.55 2014-11-04 16:44:00.000 308 33521.76 536.60 2261.61 32.55 2014-11-04 16:44:01.000 308 33521.73 536.65 2261.66 32.55 2014-11-04 16:44:02.000 308 33521.64 536.62 2261.61 32.55 2014-11-04 16:44:03.000 308 33521.70 536.67 2261.64 32.55 2014-11-04 16:44:04.000 308 33521.54 536.66 2261.61 32.55 2014-11-04 16:44:05.000 308 33521.45 536.63 2261.70 32.55 2014-11-04 16:44:06.000 308 33521.47 536.63 2261.68 32.55 2014-11-04 16:44:07.000 308 33521.48 536.62 2261.68 32.55 2014-11-04 16:44:08.000 308 33521.35 536.63 2261.75 32.55 2014-11-04 16:44:09.000 308 33521.42 536.65 2261.79 32.55 2014-11-04 16:44:10.000 308 33521.28 536.71 2261.75 32.55 2014-11-04 16:44:11.000 308 33521.33 536.66 2261.74 32.55 2014-11-04 16:44:12.000 308 33521.07 536.67 2261.83 32.55 2014-11-04 16:44:13.000 308 33521.28 536.74 2261.77 32.55 2014-11-04 16:44:14.000 308 33521.13 536.72 2261.81 32.55 2014-11-04 16:44:15.000 308 33521.09 536.76 2261.77 32.55 2014-11-04 16:44:16.000 308 33520.98 536.78 2261.80 32.55 2014-11-04 16:44:17.000 308 33521.04 536.78 2261.81 32.55 2014-11-04 16:44:18.000 308 33520.94 536.81 2261.90 32.55 2014-11-04 16:44:19.000 308 33520.73 536.75 2261.95 32.55 2014-11-04 16:44:20.000 308 33520.82 536.79 2261.87 32.55 2014-11-04 16:44:21.000 308 33520.72 536.82 2261.92 32.55 2014-11-04 16:44:22.000 308 33520.73 536.79 2261.94 32.55 2014-11-04 16:44:23.000 308 33520.59 536.81 2262.02 32.55 2014-11-04 16:44:24.000 308 33520.61 536.82 2261.98 32.55 2014-11-04 16:44:25.000 308 33520.60 536.81 2262.02 32.55 2014-11-04 16:44:26.000 308 33520.61 536.82 2262.05 32.55 2014-11-04 16:44:27.000 308 33520.56 536.78 2262.06 32.55 2014-11-04 16:44:28.000 308 33520.60 536.82 2262.11 32.55 2014-11-04 16:44:29.000 308 33520.45 536.85 2262.07 32.55 2014-11-04 16:44:30.000 308 33520.51 536.88 2262.19 32.55 2014-11-04 16:44:31.000 308 33520.45 536.85 2262.14 32.55 2014-11-04 16:44:32.000 308 33520.48 536.86 2262.11 32.55 2014-11-04 16:44:33.000 308 33520.44 536.87 2262.19 32.55 2014-11-04 16:44:34.000 308 33520.52 536.80 2262.15 32.55 2014-11-04 16:44:35.000 308 33520.48 536.85 2262.11 32.55 2014-11-04 16:44:36.000 308 33520.52 536.80 2262.16 32.55 2014-11-04 16:44:36.000 308 33520.62 536.87 2262.20 32.55 2014-11-04 16:44:38.000 308 33520.63 536.82 2262.20 32.55 2014-11-04 16:44:39.000 308 33520.69 536.80 2262.30 32.55 2014-11-04 16:44:40.000 308 33520.60 536.77 2262.23 32.55 2014-11-04 16:44:41.000 308 33520.60 536.77 2262.27 32.55 2014-11-04 16:44:42.000 308 33520.65 536.80 2262.28 32.55 2014-11-04 16:44:43.000 308 33520.70 536.76 2262.27 32.55 2014-11-04 16:44:44.000 308 33520.66 536.77 2262.23 32.55 2014-11-04 16:44:45.000 308 33520.71 536.77 2262.31 32.55 2014-11-04 16:44:46.000 308 33520.75 536.73 2262.26 32.55 2014-11-04 16:44:47.000 308 33520.77 536.73 2262.30 32.55 2014-11-04 16:44:48.000 308 33520.76 536.69 2262.32 32.55 2014-11-04 16:44:49.000 308 33520.76 536.67 2262.21 32.55 2014-11-04 16:44:49.000 308 33520.74 536.64 2262.24 32.55 2014-11-04 16:44:51.000 308 33520.83 536.66 2262.18 32.55 2014-11-04 16:44:52.000 308 33520.87 536.66 2262.30 32.55 2014-11-04 16:44:53.000 308 33520.91 536.64 2262.24 32.55 2014-11-04 16:44:54.000 308 33520.91 536.66 2262.24 32.55 2014-11-04 16:44:55.000 308 33520.96 536.64 2262.24 32.55 2014-11-04 16:44:56.000 308 33520.98 536.62 2262.27 32.55 2014-11-04 16:44:57.000 308 33520.95 536.65 2262.20 32.55 2014-11-04 16:44:58.000 308 33521.13 536.60 2262.27 32.55 2014-11-04 16:44:59.000 308 33521.16 536.61 2262.23 32.55 2014-11-04 16:45:00.000 308 33521.15 536.61 2262.19 32.55 2014-11-04 16:45:01.000 308 33521.12 536.58 2262.26 32.55 2014-11-04 16:45:02.000 308 33521.15 536.59 2262.20 32.55 2014-11-04 16:45:03.000 308 33521.19 536.59 2262.18 32.55 2014-11-04 16:45:04.000 308 33521.24 536.62 2262.18 32.55 2014-11-04 16:45:05.000 308 33521.31 536.56 2262.19 32.55 2014-11-04 16:45:06.000 308 33521.26 536.57 2262.18 32.55 2014-11-04 16:45:07.000 308 33521.29 536.56 2262.20 32.55 2014-11-04 16:45:08.000 308 33521.28 536.57 2262.14 32.55 2014-11-04 16:45:09.000 308 33521.27 536.54 2262.12 32.55 2014-11-04 16:45:10.000 308 33521.33 536.54 2262.16 32.55 2014-11-04 16:45:11.000 308 33521.31 536.52 2262.21 32.55 2014-11-04 16:45:12.000 308 33521.37 536.55 2262.18 32.55 2014-11-04 16:45:13.000 308 33521.42 536.52 2262.21 32.55 2014-11-04 16:45:14.000 308 33521.43 536.52 2262.22 32.55 2014-11-04 16:45:15.000 308 33521.48 536.51 2262.21 32.55 2014-11-04 16:45:16.000 308 33521.48 536.51 2262.18 32.55 2014-11-04 16:45:17.000 308 33521.42 536.51 2262.17 32.55 2014-11-04 16:45:18.000 308 33521.53 536.47 2262.14 32.55 2014-11-04 16:45:19.000 308 33521.50 536.49 2262.24 32.55 2014-11-04 16:45:20.000 308 33521.54 536.49 2262.20 32.55 2014-11-04 16:45:21.000 308 33521.56 536.45 2262.10 32.55 2014-11-04 16:45:22.000 308 33521.56 536.47 2262.17 32.55 2014-11-04 16:45:23.000 308 33521.63 536.44 2262.15 32.55 2014-11-04 16:45:24.000 308 33521.54 536.44 2262.24 32.55 2014-11-04 16:45:25.000 308 33521.61 536.43 2262.16 32.55 2014-11-04 16:45:26.000 308 33521.63 536.46 2262.18 32.55 2014-11-04 16:45:27.000 308 33521.61 536.46 2262.18 32.55 2014-11-04 16:45:28.000 308 33521.67 536.46 2262.11 32.55 2014-11-04 16:45:29.000 308 33521.59 536.44 2262.17 32.55 2014-11-04 16:45:30.000 308 33521.67 536.52 2262.18 32.55 2014-11-04 16:45:30.000 308 33521.66 536.46 2262.12 32.55 2014-11-04 16:45:32.000 308 33521.61 536.47 2262.12 32.55 2014-11-04 16:45:33.000 308 33521.64 536.48 2262.15 32.55 2014-11-04 16:45:34.000 308 33521.61 536.47 2262.20 32.55 2014-11-04 16:45:35.000 308 33521.69 536.50 2262.17 32.55 2014-11-04 16:45:36.000 308 33521.66 536.47 2262.21 32.55 2014-11-04 16:45:37.000 308 33521.75 536.50 2262.09 32.55 2014-11-04 16:45:38.000 308 33521.62 536.48 2262.12 32.55 2014-11-04 16:45:39.000 308 33521.60 536.50 2262.09 32.55 2014-11-04 16:45:40.000 308 33521.65 536.46 2262.13 32.55 2014-11-04 16:45:41.000 308 33521.78 536.42 2262.16 32.55 2014-11-04 16:45:42.000 308 33521.60 536.50 2262.13 32.55 2014-11-04 16:45:43.000 308 33521.68 536.45 2262.14 32.55 2014-11-04 16:45:43.000 308 33521.70 536.44 2262.18 32.55 2014-11-04 16:45:45.000 308 33521.70 536.42 2262.12 32.55 2014-11-04 16:45:46.000 308 33521.71 536.44 2262.26 32.55 2014-11-04 16:45:47.000 308 33521.66 536.41 2262.15 32.55 2014-11-04 16:45:48.000 308 33521.67 536.40 2262.17 32.55 2014-11-04 16:45:49.000 308 33521.77 536.43 2262.17 32.55 2014-11-04 16:45:50.000 308 33521.70 536.43 2262.17 32.55 2014-11-04 16:45:51.000 308 33521.68 536.45 2262.20 32.55 2014-11-04 16:45:52.000 308 33521.73 536.41 2262.08 32.55 2014-11-04 16:45:53.000 308 33521.80 536.46 2262.16 32.55 2014-11-04 16:45:54.000 308 33521.69 536.41 2262.21 32.55 2014-11-04 16:45:55.000 308 33521.83 536.41 2262.12 32.55 2014-11-04 16:45:56.000 308 33521.77 536.43 2262.17 32.55 2014-11-04 16:45:57.000 308 33521.75 536.43 2262.20 32.55 2014-11-04 16:45:58.000 308 33521.77 536.45 2262.21 32.55 2014-11-04 16:45:59.000 308 33521.80 536.35 2262.12 32.55 2014-11-04 16:46:00.000 308 33521.78 536.41 2262.18 32.55 2014-11-04 16:46:01.000 308 33521.72 536.38 2262.17 32.55 2014-11-04 16:46:02.000 308 33521.72 536.38 2262.15 32.55 2014-11-04 16:46:03.000 308 33521.75 536.36 2262.11 32.55 2014-11-04 16:46:04.000 308 33521.78 536.38 2262.21 32.55 2014-11-04 16:46:05.000 308 33521.70 536.35 2262.27 32.55 2014-11-04 16:46:06.000 308 33521.93 536.38 2262.29 32.55 2014-11-04 16:46:07.000 308 33521.77 536.36 2262.22 32.55 2014-11-04 16:46:08.000 308 33521.82 536.37 2262.21 32.55 2014-11-04 16:46:09.000 308 33521.78 536.37 2262.20 32.55 2014-11-04 16:46:10.000 308 33521.71 536.39 2262.24 32.55 2014-11-04 16:46:11.000 308 33521.76 536.36 2262.13 32.55 2014-11-04 16:46:12.000 308 33521.71 536.41 2262.11 32.55 2014-11-04 16:46:13.000 308 33521.88 536.30 2262.24 32.55 2014-11-04 16:46:14.000 308 33521.73 536.33 2262.24 32.55 2014-11-04 16:46:15.000 308 33521.78 536.41 2262.19 32.55 2014-11-04 16:46:16.000 308 33521.68 536.37 2262.15 32.55 2014-11-04 16:46:17.000 308 33521.75 536.41 2262.22 32.55 2014-11-04 16:46:18.000 308 33521.72 536.40 2262.37 32.55 2014-11-04 16:46:19.000 308 33521.69 536.40 2262.35 32.55 2014-11-04 16:46:20.000 308 33521.60 536.42 2262.27 32.55 2014-11-04 16:46:21.000 308 33521.67 536.39 2262.27 32.55 2014-11-04 16:46:22.000 308 33521.56 536.43 2262.29 32.55 2014-11-04 16:46:23.000 308 33521.54 536.45 2262.22 32.55 2014-11-04 16:46:24.000 308 33521.38 536.47 2262.32 32.55 2014-11-04 16:46:24.000 308 33521.47 536.44 2262.33 32.55 2014-11-04 16:46:26.000 308 33521.44 536.46 2262.36 32.55 2014-11-04 16:46:27.000 308 33521.38 536.55 2262.36 32.55 2014-11-04 16:46:28.000 308 33521.31 536.47 2262.39 32.55 2014-11-04 16:46:29.000 308 33521.20 536.52 2262.32 32.55 2014-11-04 16:46:30.000 308 33521.22 536.51 2262.35 32.55 2014-11-04 16:46:31.000 308 33521.29 536.52 2262.43 32.55 2014-11-04 16:46:32.000 308 33521.17 536.52 2262.49 32.55 2014-11-04 16:46:33.000 308 33521.09 536.56 2262.46 32.55 2014-11-04 16:46:34.000 308 33521.11 536.55 2262.40 32.55 2014-11-04 16:46:35.000 308 33520.99 536.54 2262.57 32.55 2014-11-04 16:46:36.000 308 33520.99 536.57 2262.41 32.55 2014-11-04 16:46:37.000 308 33520.98 536.62 2262.48 32.55 2014-11-04 16:46:37.000 308 33521.00 536.58 2262.51 32.55 2014-11-04 16:46:39.000 308 33521.00 536.62 2262.53 32.55 2014-11-04 16:46:40.000 308 33520.87 536.63 2262.53 32.55 2014-11-04 16:46:41.000 308 33520.89 536.62 2262.64 32.55 2014-11-04 16:46:42.000 308 33520.76 536.66 2262.57 32.55 2014-11-04 16:46:43.000 308 33520.77 536.69 2262.64 32.55 2014-11-04 16:46:44.000 308 33520.69 536.71 2262.62 32.55 2014-11-04 16:46:45.000 308 33520.62 536.71 2262.67 32.55 2014-11-04 16:46:46.000 308 33520.55 536.72 2262.64 32.55 2014-11-04 16:46:47.000 308 33520.60 536.73 2262.67 32.55 2014-11-04 16:46:48.000 308 33520.55 536.74 2262.64 32.55 2014-11-04 16:46:49.000 308 33520.51 536.64 2262.62 32.55 2014-11-04 16:46:50.000 308 33520.58 536.67 2262.71 32.55 2014-11-04 16:46:51.000 308 33520.50 536.73 2262.70 32.55 2014-11-04 16:46:52.000 308 33520.42 536.74 2262.84 32.55 2014-11-04 16:46:53.000 308 33520.39 536.70 2262.76 32.55 2014-11-04 16:46:54.000 308 33520.37 536.73 2262.88 32.55 2014-11-04 16:46:55.000 308 33520.26 536.70 2262.79 32.55 2014-11-04 16:46:56.000 308 33520.40 536.73 2262.80 32.55 2014-11-04 16:46:57.000 308 33520.28 536.75 2262.86 32.55 2014-11-04 16:46:58.000 308 33520.32 536.73 2262.84 32.55 2014-11-04 16:46:59.000 308 33520.18 536.78 2262.87 32.55 2014-11-04 16:47:00.000 308 33520.25 536.70 2262.91 32.55 2014-11-04 16:47:01.000 308 33520.13 536.75 2262.86 32.55 2014-11-04 16:47:02.000 308 33520.20 536.72 2262.83 32.55 2014-11-04 16:47:03.000 308 33520.12 536.73 2262.96 32.55 2014-11-04 16:47:04.000 308 33520.14 536.75 2263.00 32.55 2014-11-04 16:47:05.000 308 33520.15 536.66 2262.96 32.55 2014-11-04 16:47:06.000 308 33520.13 536.67 2262.98 32.55 2014-11-04 16:47:07.000 308 33520.06 536.70 2262.94 32.55 2014-11-04 16:47:08.000 308 33520.07 536.68 2262.99 32.55 2014-11-04 16:47:09.000 308 33520.06 536.62 2263.06 32.55 2014-11-04 16:47:10.000 308 33520.05 536.63 2262.99 32.55 2014-11-04 16:47:11.000 308 33520.00 536.66 2263.04 32.55 2014-11-04 16:47:12.000 308 33520.01 536.60 2263.00 32.55 2014-11-04 16:47:13.000 308 33519.87 536.59 2262.98 32.55 2014-11-04 16:47:14.000 308 33519.96 536.63 2262.96 32.55 2014-11-04 16:47:15.000 308 33520.07 536.59 2263.08 32.55 2014-11-04 16:47:16.000 308 33520.05 536.61 2263.13 32.55 2014-11-04 16:47:17.000 308 33520.07 536.58 2262.96 32.55 2014-11-04 16:47:18.000 308 33519.95 536.54 2263.04 32.55 2014-11-04 16:47:18.000 308 33520.00 536.52 2263.06 32.55 2014-11-04 16:47:20.000 308 33519.91 536.50 2263.02 32.55 2014-11-04 16:47:21.000 308 33520.04 536.54 2262.99 32.55 2014-11-04 16:47:22.000 308 33519.99 536.53 2263.12 32.55 2014-11-04 16:47:23.000 308 33520.04 536.53 2263.09 32.55 2014-11-04 16:47:24.000 308 33520.11 536.50 2262.99 32.55 2014-11-04 16:47:25.000 308 33520.13 536.53 2263.03 32.55 2014-11-04 16:47:26.000 308 33520.07 536.50 2262.99 32.55 2014-11-04 16:47:27.000 308 33520.10 536.50 2262.99 32.55 2014-11-04 16:47:28.000 308 33520.12 536.50 2263.07 32.55 2014-11-04 16:47:29.000 308 33520.08 536.46 2263.03 32.55 2014-11-04 16:47:30.000 308 33520.08 536.42 2263.10 32.55 2014-11-04 16:47:31.000 308 33520.08 536.43 2263.00 32.55 2014-11-04 16:47:31.000 308 33520.05 536.39 2262.96 32.55 2014-11-04 16:47:33.000 308 33520.12 536.38 2262.99 32.55 2014-11-04 16:47:34.000 308 33520.05 536.36 2263.01 32.55 2014-11-04 16:47:35.000 308 33520.17 536.42 2263.15 32.55 2014-11-04 16:47:36.000 308 33520.10 536.35 2263.08 32.55 2014-11-04 16:47:37.000 308 33520.12 536.33 2263.04 32.55 2014-11-04 16:47:38.000 308 33520.08 536.36 2263.07 32.55 2014-11-04 16:47:39.000 308 33520.11 536.31 2263.08 32.55 2014-11-04 16:47:40.000 308 33520.20 536.33 2263.02 32.55 2014-11-04 16:47:41.000 308 33520.20 536.31 2263.04 32.55 2014-11-04 16:47:42.000 308 33520.20 536.33 2263.03 32.55 2014-11-04 16:47:43.000 308 33520.29 536.34 2263.05 32.55 2014-11-04 16:47:44.000 308 33520.24 536.33 2262.95 32.55 2014-11-04 16:47:45.000 308 33520.29 536.34 2263.04 32.55 2014-11-04 16:47:46.000 308 33520.26 536.35 2263.15 32.55 2014-11-04 16:47:47.000 308 33520.35 536.36 2263.02 32.55 2014-11-04 16:47:48.000 308 33520.42 536.39 2263.05 32.55 2014-11-04 16:47:49.000 308 33520.52 536.41 2263.12 32.55 2014-11-04 16:47:50.000 308 33520.53 536.43 2263.07 32.55 2014-11-04 16:47:51.000 308 33520.52 536.41 2263.01 32.55 2014-11-04 16:47:52.000 308 33520.46 536.39 2263.02 32.55 2014-11-04 16:47:53.000 308 33520.56 536.40 2263.01 32.55 2014-11-04 16:47:54.000 308 33520.52 536.35 2263.05 32.55 2014-11-04 16:47:55.000 308 33520.71 536.39 2263.07 32.55 2014-11-04 16:47:56.000 308 33520.68 536.43 2263.07 32.55 2014-11-04 16:47:57.000 308 33520.61 536.42 2263.01 32.55 2014-11-04 16:47:58.000 308 33520.62 536.44 2263.04 32.55 2014-11-04 16:47:59.000 308 33520.64 536.40 2262.96 32.55 2014-11-04 16:48:00.000 308 33520.68 536.41 2263.04 32.55 2014-11-04 16:48:01.000 308 33520.78 536.41 2263.05 32.55 2014-11-04 16:48:02.000 308 33520.74 536.37 2263.08 32.55 2014-11-04 16:48:03.000 308 33520.73 536.41 2263.12 32.55 2014-11-04 16:48:04.000 308 33520.73 536.40 2263.02 32.55 2014-11-04 16:48:05.000 308 33520.79 536.41 2263.02 32.55 2014-11-04 16:48:06.000 308 33520.83 536.42 2263.07 32.55 2014-11-04 16:48:07.000 308 33520.76 536.40 2263.02 32.55 2014-11-04 16:48:08.000 308 33520.80 536.38 2263.02 32.55 2014-11-04 16:48:09.000 308 33520.84 536.38 2262.99 32.55 2014-11-04 16:48:10.000 308 33520.88 536.39 2263.09 32.55 2014-11-04 16:48:11.000 308 33520.85 536.40 2263.03 32.55 2014-11-04 16:48:12.000 308 33520.80 536.44 2263.03 32.55 2014-11-04 16:48:12.000 308 33520.76 536.42 2263.10 32.55 2014-11-04 16:48:14.000 308 33520.81 536.42 2263.11 32.55 2014-11-04 16:48:15.000 308 33520.87 536.45 2263.07 32.55 2014-11-04 16:48:16.000 308 33520.84 536.42 2263.01 32.55 2014-11-04 16:48:17.000 308 33520.95 536.38 2263.11 32.55 2014-11-04 16:48:18.000 308 33520.94 536.41 2263.09 32.55 2014-11-04 16:48:19.000 308 33520.77 536.44 2263.07 32.55 2014-11-04 16:48:20.000 308 33520.79 536.43 2263.09 32.55 2014-11-04 16:48:21.000 308 33520.83 536.42 2263.06 32.55 2014-11-04 16:48:22.000 308 33520.81 536.45 2263.03 32.55 2014-11-04 16:48:23.000 308 33520.74 536.43 2263.05 32.55 2014-11-04 16:48:24.000 308 33520.86 536.43 2262.99 32.55 2014-11-04 16:48:25.000 308 33520.88 536.45 2262.97 32.55 2014-11-04 16:48:25.000 308 33520.85 536.43 2263.01 32.55 2014-11-04 16:48:27.000 308 33520.83 536.48 2263.18 32.55 2014-11-04 16:48:28.000 308 33520.84 536.50 2263.09 32.55 2014-11-04 16:48:29.000 308 33520.93 536.49 2262.99 32.55 2014-11-04 16:48:30.000 308 33520.78 536.48 2263.14 32.55 2014-11-04 16:48:31.000 308 33520.80 536.47 2263.11 32.55 2014-11-04 16:48:32.000 308 33520.85 536.45 2263.02 32.55 2014-11-04 16:48:33.000 308 33520.88 536.45 2263.08 32.55 2014-11-04 16:48:34.000 308 33520.72 536.47 2263.07 32.55 2014-11-04 16:48:35.000 308 33520.85 536.47 2263.12 32.55 2014-11-04 16:48:36.000 308 33520.91 536.47 2263.08 32.55 2014-11-04 16:48:37.000 308 33520.85 536.48 2263.03 32.55 2014-11-04 16:48:38.000 308 33520.79 536.51 2263.09 32.55 2014-11-04 16:48:39.000 308 33520.95 536.44 2263.10 32.55 2014-11-04 16:48:40.000 308 33520.85 536.49 2263.09 32.55 2014-11-04 16:48:41.000 308 33520.90 536.43 2263.12 32.55 2014-11-04 16:48:42.000 308 33520.91 536.46 2263.12 32.55 2014-11-04 16:48:43.000 308 33520.78 536.45 2263.09 32.55 2014-11-04 16:48:44.000 308 33520.83 536.45 2263.11 32.55 2014-11-04 16:48:45.000 308 33520.96 536.45 2263.09 32.55 2014-11-04 16:48:46.000 308 33520.86 536.46 2263.04 32.55 2014-11-04 16:48:47.000 308 33520.90 536.38 2263.18 32.55 2014-11-04 16:48:48.000 308 33520.81 536.41 2263.17 32.55 2014-11-04 16:48:49.000 308 33520.96 536.45 2263.18 32.55 2014-11-04 16:48:50.000 308 33520.89 536.44 2263.16 32.55 2014-11-04 16:48:51.000 308 33520.98 536.41 2263.12 32.55 2014-11-04 16:48:52.000 308 33520.94 536.45 2263.12 32.55 2014-11-04 16:48:53.000 308 33521.01 536.42 2263.16 32.55 2014-11-04 16:48:54.000 308 33521.00 536.44 2263.10 32.55 2014-11-04 16:48:55.000 308 33520.96 536.43 2263.18 32.55 2014-11-04 16:48:56.000 308 33520.92 536.41 2263.20 32.55 2014-11-04 16:48:57.000 308 33521.03 536.38 2263.17 32.55 2014-11-04 16:48:58.000 308 33521.00 536.43 2263.20 32.55 2014-11-04 16:48:59.000 308 33521.05 536.39 2263.12 32.55 2014-11-04 16:49:00.000 308 33520.99 536.43 2263.18 32.55 2014-11-04 16:49:01.000 308 33521.04 536.42 2263.17 32.55 2014-11-04 16:49:02.000 308 33521.05 536.41 2263.08 32.55 2014-11-04 16:49:03.000 308 33520.99 536.47 2263.11 32.55 2014-11-04 16:49:04.000 308 33521.04 536.46 2263.15 32.55 2014-11-04 16:49:05.000 308 33521.04 536.43 2263.07 32.55 2014-11-04 16:49:06.000 308 33520.99 536.43 2263.16 32.55 2014-11-04 16:49:06.000 308 33521.07 536.44 2263.14 32.55 2014-11-04 16:49:08.000 308 33520.97 536.43 2263.14 32.55 2014-11-04 16:49:09.000 308 33521.08 536.40 2263.22 32.55 2014-11-04 16:49:10.000 308 33520.95 536.39 2263.14 32.55 2014-11-04 16:49:11.000 308 33521.01 536.41 2263.16 32.55 2014-11-04 16:49:12.000 308 33520.97 536.42 2263.11 32.55 2014-11-04 16:49:13.000 308 33521.00 536.38 2263.16 32.55 2014-11-04 16:49:14.000 308 33521.02 536.41 2263.12 32.55 2014-11-04 16:49:15.000 308 33520.99 536.36 2263.17 32.55 2014-11-04 16:49:16.000 308 33520.98 536.33 2263.21 32.55 2014-11-04 16:49:17.000 308 33521.07 536.38 2263.10 32.55 2014-11-04 16:49:18.000 308 33520.92 536.31 2263.15 32.55 2014-11-04 16:49:19.000 308 33520.97 536.33 2263.18 32.55 2014-11-04 16:49:19.000 308 33520.85 536.33 2263.25 32.55 2014-11-04 16:49:21.000 308 33520.95 536.36 2263.16 32.55 2014-11-04 16:49:22.000 308 33520.92 536.34 2263.16 32.55 2014-11-04 16:49:23.000 308 33520.83 536.35 2263.12 32.55 2014-11-04 16:49:24.000 308 33520.98 536.36 2263.12 32.55 2014-11-04 16:49:25.000 308 33520.89 536.36 2263.14 32.55 2014-11-04 16:49:26.000 308 33520.89 536.35 2263.19 32.55 2014-11-04 16:49:27.000 308 33520.90 536.38 2263.27 32.55 2014-11-04 16:49:28.000 308 33520.81 536.37 2263.16 32.55 2014-11-04 16:49:29.000 308 33520.77 536.35 2263.09 32.55 2014-11-04 16:49:30.000 308 33520.86 536.36 2263.24 32.55 2014-11-04 16:49:31.000 308 33520.73 536.32 2263.22 32.55 2014-11-04 16:49:32.000 308 33520.73 536.31 2263.22 32.55 2014-11-04 16:49:33.000 308 33520.74 536.33 2263.22 32.55 2014-11-04 16:49:34.000 308 33520.83 536.33 2263.22 32.55 2014-11-04 16:49:35.000 308 33520.76 536.34 2263.24 32.55 2014-11-04 16:49:36.000 308 33520.71 536.36 2263.22 32.55 2014-11-04 16:49:37.000 308 33520.65 536.39 2263.23 32.55 2014-11-04 16:49:38.000 308 33520.61 536.39 2263.29 32.55 2014-11-04 16:49:39.000 308 33520.57 536.37 2263.17 32.55 2014-11-04 16:49:40.000 308 33520.46 536.40 2263.27 32.55 2014-11-04 16:49:41.000 308 33520.50 536.41 2263.25 32.55 2014-11-04 16:49:42.000 308 33520.48 536.43 2263.20 32.55 2014-11-04 16:49:43.000 308 33520.41 536.41 2263.25 32.55 2014-11-04 16:49:44.000 308 33520.46 536.42 2263.30 32.55 2014-11-04 16:49:45.000 308 33520.37 536.44 2263.30 32.55 2014-11-04 16:49:46.000 308 33520.41 536.43 2263.32 32.55 2014-11-04 16:49:47.000 308 33520.42 536.47 2263.33 32.55 2014-11-04 16:49:48.000 308 33520.40 536.43 2263.30 32.55 2014-11-04 16:49:49.000 308 33520.29 536.47 2263.33 32.55 2014-11-04 16:49:50.000 308 33520.32 536.45 2263.32 32.55 2014-11-04 16:49:51.000 308 33520.32 536.43 2263.38 32.55 2014-11-04 16:49:52.000 308 33520.28 536.48 2263.29 32.55 2014-11-04 16:49:53.000 308 33520.20 536.43 2263.34 32.55 2014-11-04 16:49:54.000 308 33520.20 536.47 2263.41 32.55 2014-11-04 16:49:55.000 308 33520.29 536.46 2263.40 32.55 2014-11-04 16:49:56.000 308 33520.16 536.44 2263.40 32.55 2014-11-04 16:49:57.000 308 33520.17 536.44 2263.37 32.55 2014-11-04 16:49:58.000 308 33520.25 536.46 2263.47 32.55 2014-11-04 16:49:59.000 308 33520.10 536.47 2263.39 32.55 2014-11-04 16:50:00.000 308 33520.29 536.49 2263.42 32.55 2014-11-04 16:50:00.000 308 33520.24 536.42 2263.42 32.55 2014-11-04 16:50:02.000 308 33520.17 536.45 2263.41 32.55 2014-11-04 16:50:03.000 308 33520.24 536.51 2263.53 32.55 2014-11-04 16:50:04.000 308 33520.16 536.45 2263.44 32.55 2014-11-04 16:50:05.000 308 33520.16 536.43 2263.42 32.55 2014-11-04 16:50:06.000 308 33520.20 536.47 2263.48 32.55 2014-11-04 16:50:07.000 308 33520.15 536.46 2263.43 32.55 2014-11-04 16:50:08.000 308 33520.14 536.44 2263.45 32.55 2014-11-04 16:50:09.000 308 33520.15 536.45 2263.53 32.55 2014-11-04 16:50:10.000 308 33520.05 536.48 2263.52 32.55 2014-11-04 16:50:11.000 308 33520.06 536.47 2263.57 32.55 2014-11-04 16:50:12.000 308 33520.08 536.52 2263.42 32.55 2014-11-04 16:50:13.000 308 33520.07 536.49 2263.43 32.55 2014-11-04 16:50:13.000 308 33519.98 536.50 2263.45 32.55 2014-11-04 16:50:15.000 308 33520.05 536.52 2263.55 32.55 2014-11-04 16:50:16.000 308 33519.95 536.56 2263.50 32.55 2014-11-04 16:50:17.000 308 33519.89 536.49 2263.49 32.55 2014-11-04 16:50:18.000 308 33520.07 536.58 2263.50 32.55 2014-11-04 16:50:19.000 308 33519.96 536.60 2263.58 32.55 2014-11-04 16:50:20.000 308 33520.02 536.56 2263.56 32.55 2014-11-04 16:50:21.000 308 33519.99 536.57 2263.53 32.55 2014-11-04 16:50:22.000 308 33519.95 536.57 2263.57 32.55 2014-11-04 16:50:23.000 308 33519.98 536.55 2263.54 32.55 2014-11-04 16:50:24.000 308 33519.99 536.58 2263.58 32.55 2014-11-04 16:50:25.000 308 33519.92 536.56 2263.56 32.55 2014-11-04 16:50:26.000 308 33519.96 536.58 2263.58 32.55 2014-11-04 16:50:27.000 308 33520.07 536.58 2263.63 32.55 2014-11-04 16:50:28.000 308 33520.04 536.57 2263.68 32.55 2014-11-04 16:50:29.000 308 33520.06 536.59 2263.61 32.55 2014-11-04 16:50:30.000 308 33520.10 536.55 2263.54 32.55 2014-11-04 16:50:31.000 308 33520.10 536.55 2263.67 32.55 2014-11-04 16:50:32.000 308 33520.12 536.54 2263.61 32.55 2014-11-04 16:50:33.000 308 33520.12 536.52 2263.66 32.55 2014-11-04 16:50:34.000 308 33520.07 536.48 2263.57 32.55 2014-11-04 16:50:35.000 308 33520.07 536.50 2263.57 32.55 2014-11-04 16:50:36.000 308 33520.10 536.47 2263.64 32.55 2014-11-04 16:50:37.000 308 33520.17 536.46 2263.64 32.55 2014-11-04 16:50:38.000 308 33520.08 536.42 2263.63 32.55 2014-11-04 16:50:39.000 308 33520.20 536.44 2263.74 32.55 2014-11-04 16:50:40.000 308 33520.20 536.48 2263.66 32.55 2014-11-04 16:50:41.000 308 33520.14 536.44 2263.60 32.55 2014-11-04 16:50:42.000 308 33520.22 536.47 2263.68 32.55 2014-11-04 16:50:43.000 308 33520.14 536.48 2263.70 32.55 2014-11-04 16:50:44.000 308 33520.16 536.50 2263.70 32.55 2014-11-04 16:50:45.000 308 33520.27 536.58 2263.58 32.55 2014-11-04 16:50:46.000 308 33520.31 536.50 2263.55 32.55 2014-11-04 16:50:47.000 308 33520.30 536.57 2263.58 32.55 2014-11-04 16:50:48.000 308 33520.30 536.56 2263.62 32.55 2014-11-04 16:50:49.000 308 33520.39 536.59 2263.64 32.55 2014-11-04 16:50:50.000 308 33520.33 536.59 2263.63 32.55 2014-11-04 16:50:51.000 308 33520.37 536.53 2263.57 32.55 2014-11-04 16:50:52.000 308 33520.35 536.55 2263.61 32.55 2014-11-04 16:50:53.000 308 33520.35 536.54 2263.56 32.55 2014-11-04 16:50:54.000 308 33520.29 536.58 2263.54 32.55 2014-11-04 16:50:54.000 308 33520.48 536.56 2263.61 32.55 2014-11-04 16:50:56.000 308 33520.41 536.52 2263.62 32.55 2014-11-04 16:50:57.000 308 33520.43 536.53 2263.61 32.55 2014-11-04 16:50:58.000 308 33520.48 536.57 2263.63 32.55 2014-11-04 16:50:59.000 308 33520.41 536.57 2263.61 32.55 2014-11-04 16:51:00.000 308 33520.51 536.54 2263.59 32.55 2014-11-04 16:51:01.000 308 33520.38 536.52 2263.62 32.55 2014-11-04 16:51:02.000 308 33520.45 536.54 2263.59 32.55 2014-11-04 16:51:03.000 308 33520.43 536.52 2263.66 32.55 2014-11-04 16:51:04.000 308 33520.52 536.52 2263.57 32.55 2014-11-04 16:51:05.000 308 33520.43 536.54 2263.66 32.55 2014-11-04 16:51:06.000 308 33520.62 536.54 2263.57 32.55 2014-11-04 16:51:07.000 308 33520.51 536.53 2263.64 32.55 2014-11-04 16:51:07.000 308 33520.52 536.54 2263.57 32.55 2014-11-04 16:51:09.000 308 33520.51 536.61 2263.63 32.55 2014-11-04 16:51:10.000 308 33520.60 536.54 2263.56 32.55 2014-11-04 16:51:11.000 308 33520.45 536.55 2263.64 32.55 2014-11-04 16:51:12.000 308 33520.55 536.55 2263.61 32.55 2014-11-04 16:51:13.000 308 33520.49 536.58 2263.62 32.55 2014-11-04 16:51:14.000 308 33520.48 536.60 2263.61 32.55 2014-11-04 16:51:15.000 308 33520.54 536.62 2263.61 32.55 2014-11-04 16:51:16.000 308 33520.51 536.63 2263.60 32.55 2014-11-04 16:51:17.000 308 33520.51 536.63 2263.66 32.55 2014-11-04 16:51:18.000 308 33520.42 536.62 2263.61 32.55 2014-11-04 16:51:19.000 308 33520.51 536.59 2263.59 32.55 2014-11-04 16:51:20.000 308 33520.43 536.61 2263.63 32.55 2014-11-04 16:51:21.000 308 33520.49 536.68 2263.57 32.55 2014-11-04 16:51:22.000 308 33520.46 536.65 2263.72 32.55 2014-11-04 16:51:23.000 308 33520.45 536.62 2263.61 32.55 2014-11-04 16:51:24.000 308 33520.48 536.67 2263.65 32.55 2014-11-04 16:51:25.000 308 33520.46 536.71 2263.60 32.55 2014-11-04 16:51:26.000 308 33520.35 536.70 2263.61 32.55 2014-11-04 16:51:27.000 308 33520.31 536.66 2263.64 32.55 2014-11-04 16:51:28.000 308 33520.27 536.70 2263.67 32.55 2014-11-04 16:51:29.000 308 33520.35 536.69 2263.68 32.55 2014-11-04 16:51:30.000 308 33520.38 536.70 2263.71 32.55 2014-11-04 16:51:31.000 308 33520.26 536.70 2263.68 32.55 2014-11-04 16:51:32.000 308 33520.24 536.69 2263.67 32.55 2014-11-04 16:51:33.000 308 33520.35 536.67 2263.70 32.55 2014-11-04 16:51:34.000 308 33520.21 536.70 2263.70 32.55 2014-11-04 16:51:35.000 308 33520.30 536.68 2263.72 32.55 2014-11-04 16:51:36.000 308 33520.18 536.62 2263.78 32.55 2014-11-04 16:51:37.000 308 33520.34 536.64 2263.68 32.55 2014-11-04 16:51:38.000 308 33520.26 536.62 2263.74 32.55 2014-11-04 16:51:39.000 308 33520.35 536.64 2263.80 32.55 2014-11-04 16:51:40.000 308 33520.36 536.66 2263.76 32.55 2014-11-04 16:51:41.000 308 33520.30 536.62 2263.74 32.55 2014-11-04 16:51:42.000 308 33520.36 536.70 2263.78 32.55 2014-11-04 16:51:43.000 308 33520.40 536.65 2263.80 32.55 2014-11-04 16:51:44.000 308 33520.40 536.66 2263.79 32.55 2014-11-04 16:51:45.000 308 33520.33 536.67 2263.78 32.55 2014-11-04 16:51:46.000 308 33520.35 536.69 2263.79 32.55 2014-11-04 16:51:47.000 308 33520.38 536.70 2263.79 32.55 2014-11-04 16:51:48.000 308 33520.33 536.69 2263.72 32.55 2014-11-04 16:51:48.000 308 33520.36 536.69 2263.83 32.55 2014-11-04 16:51:50.000 308 33520.40 536.70 2263.83 32.55 2014-11-04 16:51:51.000 308 33520.40 536.73 2263.78 32.55 2014-11-04 16:51:52.000 308 33520.41 536.69 2263.79 32.55 2014-11-04 16:51:53.000 308 33520.42 536.72 2263.82 32.55 2014-11-04 16:51:54.000 308 33520.50 536.70 2263.63 32.55 2014-11-04 16:51:55.000 308 33520.49 536.73 2263.83 32.55 2014-11-04 16:51:56.000 308 33520.52 536.72 2263.79 32.55 2014-11-04 16:51:57.000 308 33520.52 536.70 2263.85 32.55 2014-11-04 16:51:58.000 308 33520.57 536.70 2263.73 32.55 2014-11-04 16:51:59.000 308 33520.56 536.72 2263.78 32.55 2014-11-04 16:52:00.000 308 33520.46 536.62 2263.77 32.55 2014-11-04 16:52:01.000 308 33520.51 536.73 2263.82 32.55 2014-11-04 16:52:01.000 308 33520.46 536.68 2263.79 32.55 2014-11-04 16:52:03.000 308 33520.48 536.67 2263.80 32.55 2014-11-04 16:52:04.000 308 33520.53 536.64 2263.76 32.55 2014-11-04 16:52:05.000 308 33520.60 536.64 2263.73 32.55 2014-11-04 16:52:06.000 308 33520.51 536.63 2263.74 32.55 2014-11-04 16:52:07.000 308 33520.55 536.71 2263.73 32.55 2014-11-04 16:52:08.000 308 33520.51 536.66 2263.76 32.55 2014-11-04 16:52:09.000 308 33520.58 536.70 2263.79 32.55 2014-11-04 16:52:10.000 308 33520.50 536.63 2263.76 32.55 2014-11-04 16:52:11.000 308 33520.52 536.66 2263.85 32.55 2014-11-04 16:52:12.000 308 33520.57 536.68 2263.68 32.55 2014-11-04 16:52:13.000 308 33520.62 536.67 2263.82 32.55 2014-11-04 16:52:14.000 308 33520.52 536.69 2263.82 32.55 2014-11-04 16:52:15.000 308 33520.49 536.64 2263.78 32.55 2014-11-04 16:52:16.000 308 33520.52 536.62 2263.88 32.55 2014-11-04 16:52:17.000 308 33520.43 536.65 2263.78 32.55 2014-11-04 16:52:18.000 308 33520.54 536.63 2263.64 32.55 2014-11-04 16:52:19.000 308 33520.60 536.61 2263.72 32.55 2014-11-04 16:52:20.000 308 33520.51 536.59 2263.70 32.55 2014-11-04 16:52:21.000 308 33520.52 536.62 2263.81 32.55 2014-11-04 16:52:22.000 308 33520.52 536.59 2263.74 32.55 2014-11-04 16:52:23.000 308 33520.61 536.60 2263.67 32.55 2014-11-04 16:52:24.000 308 33520.52 536.55 2263.75 32.55 2014-11-04 16:52:25.000 308 33520.61 536.62 2263.72 32.55 2014-11-04 16:52:26.000 308 33520.58 536.57 2263.78 32.55 2014-11-04 16:52:27.000 308 33520.56 536.54 2263.69 32.55 2014-11-04 16:52:28.000 308 33520.54 536.55 2263.78 32.55 2014-11-04 16:52:29.000 308 33520.60 536.53 2263.67 32.55 2014-11-04 16:52:30.000 308 33520.49 536.56 2263.73 32.55 2014-11-04 16:52:31.000 308 33520.61 536.55 2263.76 32.55 2014-11-04 16:52:32.000 308 33520.55 536.52 2263.79 32.55 2014-11-04 16:52:33.000 308 33520.68 536.53 2263.74 32.55 2014-11-04 16:52:34.000 308 33520.61 536.53 2263.72 32.55 2014-11-04 16:52:35.000 308 33520.67 536.54 2263.78 32.55 2014-11-04 16:52:36.000 308 33520.68 536.54 2263.75 32.55 2014-11-04 16:52:37.000 308 33520.60 536.56 2263.73 32.55 2014-11-04 16:52:38.000 308 33520.64 536.58 2263.67 32.55 2014-11-04 16:52:39.000 308 33520.73 536.54 2263.68 32.55 2014-11-04 16:52:40.000 308 33520.74 536.56 2263.81 32.55 2014-11-04 16:52:41.000 308 33520.71 536.57 2263.73 32.55 2014-11-04 16:52:42.000 308 33520.70 536.59 2263.67 32.55 2014-11-04 16:52:42.000 308 33520.77 536.66 2263.77 32.55 2014-11-04 16:52:44.000 308 33520.68 536.66 2263.72 32.55 2014-11-04 16:52:45.000 308 33520.63 536.60 2263.72 32.55 2014-11-04 16:52:46.000 308 33520.65 536.67 2263.79 32.55 2014-11-04 16:52:47.000 308 33520.71 536.62 2263.79 32.55 2014-11-04 16:52:48.000 308 33520.72 536.55 2263.70 32.55 2014-11-04 16:52:49.000 308 33520.70 536.59 2263.72 32.55 2014-11-04 16:52:50.000 308 33520.63 536.57 2263.74 32.55 2014-11-04 16:52:51.000 308 33520.79 536.60 2263.75 32.55 2014-11-04 16:52:52.000 308 33520.72 536.62 2263.77 32.55 2014-11-04 16:52:53.000 308 33520.70 536.62 2263.74 32.55 2014-11-04 16:52:54.000 308 33520.85 536.58 2263.76 32.55 2014-11-04 16:52:55.000 308 33520.80 536.65 2263.74 32.55 2014-11-04 16:52:55.000 308 33520.71 536.64 2263.69 32.55 2014-11-04 16:52:57.000 308 33520.65 536.63 2263.85 32.55 2014-11-04 16:52:58.000 308 33520.71 536.57 2263.74 32.55 2014-11-04 16:52:59.000 308 33520.67 536.59 2263.76 32.55 2014-11-04 16:53:00.000 308 33520.65 536.63 2263.77 32.55 2014-11-04 16:53:01.000 308 33520.75 536.66 2263.82 32.55 2014-11-04 16:53:02.000 308 33520.77 536.63 2263.77 32.55 2014-11-04 16:53:03.000 308 33520.76 536.66 2263.75 32.55 2014-11-04 16:53:04.000 308 33520.68 536.66 2263.78 32.55 2014-11-04 16:53:05.000 308 33520.67 536.62 2263.73 32.55 2014-11-04 16:53:06.000 308 33520.67 536.64 2263.76 32.55 2014-11-04 16:53:07.000 308 33520.63 536.68 2263.86 32.55 2014-11-04 16:53:08.000 308 33520.56 536.68 2263.83 32.55 2014-11-04 16:53:09.000 308 33520.57 536.67 2263.73 32.55 2014-11-04 16:53:10.000 308 33520.57 536.70 2263.79 32.55 2014-11-04 16:53:11.000 308 33520.52 536.66 2263.84 32.55 2014-11-04 16:53:12.000 308 33520.50 536.69 2263.80 32.55 2014-11-04 16:53:13.000 308 33520.52 536.69 2263.80 32.55 2014-11-04 16:53:14.000 308 33520.43 536.70 2263.91 32.55 2014-11-04 16:53:15.000 308 33520.55 536.77 2263.87 32.55 2014-11-04 16:53:16.000 308 33520.41 536.75 2263.91 32.55 2014-11-04 16:53:17.000 308 33520.47 536.73 2263.90 32.55 2014-11-04 16:53:18.000 308 33520.38 536.79 2263.85 32.55 2014-11-04 16:53:19.000 308 33520.45 536.79 2263.92 32.56 2014-11-04 16:53:20.000 308 33520.35 536.72 2263.95 32.55 2014-11-04 16:53:21.000 308 33520.40 536.80 2263.89 32.55 2014-11-04 16:53:22.000 308 33520.33 536.74 2263.97 32.55 2014-11-04 16:53:23.000 308 33520.35 536.73 2263.87 32.55 2014-11-04 16:53:24.000 308 33520.33 536.76 2263.94 32.56 2014-11-04 16:53:25.000 308 33520.33 536.72 2263.81 32.55 2014-11-04 16:53:26.000 308 33520.26 536.72 2263.88 32.56 2014-11-04 16:53:27.000 308 33520.28 536.79 2263.99 32.55 2014-11-04 16:53:28.000 308 33520.30 536.77 2263.91 32.56 2014-11-04 16:53:29.000 308 33520.20 536.76 2263.90 32.56 2014-11-04 16:53:30.000 308 33520.20 536.78 2263.99 32.55 2014-11-04 16:53:31.000 308 33520.31 536.74 2264.10 32.56 2014-11-04 16:53:32.000 308 33520.17 536.76 2264.07 32.56 2014-11-04 16:53:33.000 308 33520.19 536.78 2263.91 32.56 2014-11-04 16:53:34.000 308 33520.21 536.81 2263.97 32.55 2014-11-04 16:53:35.000 308 33520.15 536.76 2264.05 32.56 2014-11-04 16:53:36.000 308 33520.20 536.77 2264.00 32.55 2014-11-04 16:53:36.000 308 33520.22 536.81 2263.98 32.56 2014-11-04 16:53:38.000 308 33520.13 536.79 2264.05 32.56 2014-11-04 16:53:39.000 308 33520.20 536.80 2264.06 32.56 2014-11-04 16:53:40.000 308 33520.14 536.82 2264.02 32.56 2014-11-04 16:53:41.000 308 33520.06 536.79 2264.07 32.56 2014-11-04 16:53:42.000 308 33520.12 536.82 2264.07 32.56 2014-11-04 16:53:43.000 308 33520.15 536.77 2264.11 32.56 2014-11-04 16:53:44.000 308 33520.08 536.76 2264.05 32.56 2014-11-04 16:53:45.000 308 33520.07 536.77 2264.04 32.56 2014-11-04 16:53:46.000 308 33520.05 536.80 2264.14 32.56 2014-11-04 16:53:47.000 308 33519.91 536.76 2264.03 32.56 2014-11-04 16:53:48.000 308 33520.10 536.81 2264.14 32.56 2014-11-04 16:53:49.000 308 33519.92 536.84 2264.09 32.56 2014-11-04 16:53:49.000 308 33519.92 536.81 2264.03 32.56 2014-11-04 16:53:51.000 308 33519.99 536.84 2264.09 32.56 2014-11-04 16:53:52.000 308 33519.96 536.84 2263.99 32.56 2014-11-04 16:53:53.000 308 33519.83 536.81 2264.04 32.56 2014-11-04 16:53:54.000 308 33519.90 536.79 2264.10 32.56 2014-11-04 16:53:55.000 308 33519.83 536.85 2264.05 32.56 2014-11-04 16:53:56.000 308 33519.86 536.84 2264.09 32.56 2014-11-04 16:53:57.000 308 33519.83 536.80 2264.09 32.56 2014-11-04 16:53:58.000 308 33519.77 536.81 2264.14 32.56 2014-11-04 16:53:59.000 308 33519.67 536.82 2264.19 32.56 2014-11-04 16:54:00.000 308 33519.77 536.83 2264.19 32.56 2014-11-04 16:54:01.000 308 33519.71 536.81 2264.17 32.56 2014-11-04 16:54:02.000 308 33519.66 536.82 2264.10 32.56 2014-11-04 16:54:03.000 308 33519.72 536.85 2264.10 32.56 2014-11-04 16:54:04.000 308 33519.64 536.86 2264.23 32.56 2014-11-04 16:54:05.000 308 33519.74 536.89 2264.18 32.56 2014-11-04 16:54:06.000 308 33519.69 536.87 2264.20 32.56 2014-11-04 16:54:07.000 308 33519.65 536.89 2264.15 32.56 2014-11-04 16:54:08.000 308 33519.61 536.88 2264.20 32.56 2014-11-04 16:54:09.000 308 33519.61 536.88 2264.19 32.56 2014-11-04 16:54:10.000 308 33519.59 536.88 2264.21 32.56 2014-11-04 16:54:11.000 308 33519.47 536.90 2264.26 32.56 2014-11-04 16:54:12.000 308 33519.51 536.93 2264.29 32.56 2014-11-04 16:54:13.000 308 33519.49 536.87 2264.30 32.56 2014-11-04 16:54:14.000 308 33519.46 536.87 2264.24 32.56 2014-11-04 16:54:15.000 308 33519.43 536.89 2264.28 32.56 2014-11-04 16:54:16.000 308 33519.35 536.86 2264.39 32.56 2014-11-04 16:54:17.000 308 33519.34 536.87 2264.31 32.56 2014-11-04 16:54:18.000 308 33519.47 536.86 2264.32 32.56 2014-11-04 16:54:19.000 308 33519.26 536.86 2264.32 32.56 2014-11-04 16:54:20.000 308 33519.24 536.87 2264.32 32.56 2014-11-04 16:54:21.000 308 33519.25 536.86 2264.30 32.56 2014-11-04 16:54:22.000 308 33519.21 536.90 2264.28 32.56 2014-11-04 16:54:23.000 308 33519.24 536.88 2264.38 32.56 2014-11-04 16:54:24.000 308 33519.23 536.88 2264.29 32.56 2014-11-04 16:54:25.000 308 33519.24 536.87 2264.43 32.56 2014-11-04 16:54:26.000 308 33519.07 536.87 2264.37 32.56 2014-11-04 16:54:27.000 308 33519.17 536.92 2264.39 32.56 2014-11-04 16:54:28.000 308 33519.12 536.89 2264.37 32.56 2014-11-04 16:54:29.000 308 33519.09 536.88 2264.36 32.56 2014-11-04 16:54:30.000 308 33519.08 536.90 2264.39 32.56 2014-11-04 16:54:30.000 308 33519.06 536.89 2264.47 32.56 2014-11-04 16:54:32.000 308 33519.05 536.90 2264.31 32.56 2014-11-04 16:54:33.000 308 33519.03 536.88 2264.38 32.56 2014-11-04 16:54:34.000 308 33518.96 536.88 2264.48 32.56 2014-11-04 16:54:35.000 308 33519.02 536.87 2264.43 32.56 2014-11-04 16:54:36.000 308 33519.02 536.91 2264.37 32.56 2014-11-04 16:54:37.000 308 33518.93 536.89 2264.35 32.56 2014-11-04 16:54:38.000 308 33518.94 536.88 2264.47 32.56 2014-11-04 16:54:39.000 308 33518.92 536.88 2264.47 32.56 2014-11-04 16:54:40.000 308 33518.92 536.91 2264.39 32.56 2014-11-04 16:54:41.000 308 33518.92 536.90 2264.41 32.56 2014-11-04 16:54:42.000 308 33518.77 536.94 2264.45 32.56 2014-11-04 16:54:43.000 308 33518.81 536.94 2264.43 32.56 2014-11-04 16:54:43.000 308 33518.90 536.97 2264.41 32.56 2014-11-04 16:54:45.000 308 33518.77 536.97 2264.45 32.56 2014-11-04 16:54:46.000 308 33518.81 536.97 2264.50 32.56 2014-11-04 16:54:47.000 308 33518.78 537.00 2264.45 32.56 2014-11-04 16:54:48.000 308 33518.77 536.97 2264.40 32.56 2014-11-04 16:54:49.000 308 33518.74 537.00 2264.49 32.56 2014-11-04 16:54:50.000 308 33518.72 536.97 2264.57 32.56 2014-11-04 16:54:51.000 308 33518.66 536.95 2264.51 32.56 2014-11-04 16:54:52.000 308 33518.68 537.02 2264.48 32.56 2014-11-04 16:54:53.000 308 33518.63 537.01 2264.52 32.56 2014-11-04 16:54:54.000 308 33518.56 537.00 2264.54 32.56 2014-11-04 16:54:55.000 308 33518.66 537.04 2264.63 32.56 2014-11-04 16:54:56.000 308 33518.54 537.01 2264.55 32.56 2014-11-04 16:54:57.000 308 33518.53 536.99 2264.59 32.56 2014-11-04 16:54:58.000 308 33518.49 537.00 2264.54 32.56 2014-11-04 16:54:59.000 308 33518.48 537.03 2264.51 32.56 2014-11-04 16:55:00.000 308 33518.44 536.99 2264.56 32.56 2014-11-04 16:55:01.000 308 33518.48 536.94 2264.54 32.56 2014-11-04 16:55:02.000 308 33518.47 536.97 2264.57 32.56 2014-11-04 16:55:03.000 308 33518.40 536.97 2264.65 32.56 2014-11-04 16:55:04.000 308 33518.41 537.01 2264.60 32.56 2014-11-04 16:55:05.000 308 33518.38 536.94 2264.67 32.56 2014-11-04 16:55:06.000 308 33518.47 536.92 2264.59 32.56 2014-11-04 16:55:07.000 308 33518.43 536.91 2264.62 32.56 2014-11-04 16:55:08.000 308 33518.38 536.92 2264.57 32.56 2014-11-04 16:55:09.000 308 33518.37 536.92 2264.53 32.56 2014-11-04 16:55:10.000 308 33518.43 536.92 2264.64 32.56 2014-11-04 16:55:11.000 308 33518.37 536.90 2264.57 32.56 2014-11-04 16:55:12.000 308 33518.41 536.87 2264.63 32.56 2014-11-04 16:55:13.000 308 33518.38 536.89 2264.57 32.56 2014-11-04 16:55:14.000 308 33518.41 536.84 2264.63 32.56 2014-11-04 16:55:15.000 308 33518.33 536.83 2264.60 32.56 2014-11-04 16:55:16.000 308 33518.35 536.84 2264.58 32.56 2014-11-04 16:55:17.000 308 33518.37 536.79 2264.56 32.56 2014-11-04 16:55:18.000 308 33518.40 536.84 2264.60 32.56 2014-11-04 16:55:19.000 308 33518.22 536.82 2264.68 32.56 2014-11-04 16:55:20.000 308 33518.35 536.75 2264.59 32.56 2014-11-04 16:55:21.000 308 33518.42 536.76 2264.53 32.56 2014-11-04 16:55:22.000 308 33518.29 536.77 2264.59 32.56 2014-11-04 16:55:23.000 308 33518.40 536.80 2264.57 32.56 2014-11-04 16:55:24.000 308 33518.32 536.81 2264.64 32.56 2014-11-04 16:55:24.000 308 33518.34 536.77 2264.57 32.56 2014-11-04 16:55:26.000 308 33518.40 536.78 2264.53 32.56 2014-11-04 16:55:27.000 308 33518.35 536.79 2264.57 32.56 2014-11-04 16:55:28.000 308 33518.41 536.80 2264.54 32.56 2014-11-04 16:55:29.000 308 33518.34 536.80 2264.63 32.56 2014-11-04 16:55:30.000 308 33518.38 536.80 2264.68 32.56 2014-11-04 16:55:31.000 308 33518.38 536.75 2264.66 32.56 2014-11-04 16:55:32.000 308 33518.50 536.76 2264.59 32.56 2014-11-04 16:55:33.000 308 33518.47 536.77 2264.55 32.56 2014-11-04 16:55:34.000 308 33518.52 536.75 2264.57 32.56 2014-11-04 16:55:35.000 308 33518.51 536.77 2264.57 32.56 2014-11-04 16:55:36.000 308 33518.43 536.80 2264.54 32.56 2014-11-04 16:55:37.000 308 33518.57 536.81 2264.56 32.56 2014-11-04 16:55:37.000 308 33518.49 536.80 2264.51 32.56 2014-11-04 16:55:39.000 308 33518.54 536.76 2264.52 32.56 2014-11-04 16:55:40.000 308 33518.59 536.77 2264.57 32.56 2014-11-04 16:55:41.000 308 33518.62 536.79 2264.50 32.56 2014-11-04 16:55:42.000 308 33518.59 536.82 2264.49 32.56 2014-11-04 16:55:43.000 308 33518.65 536.80 2264.51 32.56 2014-11-04 16:55:44.000 308 33518.66 536.88 2264.53 32.56 2014-11-04 16:55:45.000 308 33518.72 536.82 2264.54 32.56 2014-11-04 16:55:46.000 308 33518.75 536.82 2264.60 32.56 2014-11-04 16:55:47.000 308 33518.89 536.84 2264.51 32.56 2014-11-04 16:55:48.000 308 33518.81 536.85 2264.47 32.56 2014-11-04 16:55:49.000 308 33518.94 536.84 2264.56 32.56 2014-11-04 16:55:50.000 308 33519.02 536.84 2264.52 32.56 2014-11-04 16:55:51.000 308 33518.82 536.85 2264.47 32.56 2014-11-04 16:55:52.000 308 33518.92 536.89 2264.48 32.56 2014-11-04 16:55:53.000 308 33518.96 536.83 2264.50 32.56 2014-11-04 16:55:54.000 308 33518.99 536.84 2264.55 32.56 2014-11-04 16:55:55.000 308 33518.91 536.85 2264.50 32.56 2014-11-04 16:55:56.000 308 33518.99 536.81 2264.47 32.56 2014-11-04 16:55:57.000 308 33518.96 536.80 2264.43 32.56 2014-11-04 16:55:58.000 308 33519.05 536.77 2264.45 32.56 2014-11-04 16:55:59.000 308 33518.99 536.82 2264.39 32.56 2014-11-04 16:56:00.000 308 33519.06 536.82 2264.43 32.56 2014-11-04 16:56:01.000 308 33518.99 536.83 2264.51 32.56 2014-11-04 16:56:02.000 308 33519.01 536.78 2264.50 32.56 2014-11-04 16:56:03.000 308 33519.06 536.73 2264.50 32.56 2014-11-04 16:56:04.000 308 33519.08 536.75 2264.48 32.56 2014-11-04 16:56:05.000 308 33519.03 536.72 2264.51 32.56 2014-11-04 16:56:06.000 308 33519.00 536.76 2264.50 32.56 2014-11-04 16:56:07.000 308 33519.02 536.77 2264.48 32.56 2014-11-04 16:56:08.000 308 33518.95 536.72 2264.45 32.56 2014-11-04 16:56:09.000 308 33519.00 536.71 2264.39 32.56 2014-11-04 16:56:10.000 308 33518.95 536.70 2264.42 32.56 2014-11-04 16:56:11.000 308 33518.90 536.72 2264.40 32.56 2014-11-04 16:56:12.000 308 33518.96 536.73 2264.35 32.56 2014-11-04 16:56:13.000 308 33519.04 536.71 2264.44 32.56 2014-11-04 16:56:14.000 308 33518.92 536.71 2264.44 32.56 2014-11-04 16:56:15.000 308 33518.84 536.70 2264.38 32.56 2014-11-04 16:56:16.000 308 33518.90 536.70 2264.40 32.56 2014-11-04 16:56:17.000 308 33518.87 536.72 2264.41 32.56 2014-11-04 16:56:18.000 308 33518.86 536.68 2264.31 32.56 2014-11-04 16:56:18.000 308 33518.86 536.74 2264.44 32.56 2014-11-04 16:56:20.000 308 33518.75 536.73 2264.37 32.56 2014-11-04 16:56:21.000 308 33518.77 536.71 2264.41 32.56 2014-11-04 16:56:22.000 308 33518.79 536.68 2264.47 32.56 2014-11-04 16:56:23.000 308 33518.71 536.74 2264.39 32.56 2014-11-04 16:56:24.000 308 33518.74 536.71 2264.47 32.56 2014-11-04 16:56:25.000 308 33518.57 536.67 2264.48 32.56 2014-11-04 16:56:26.000 308 33518.56 536.73 2264.41 32.56 2014-11-04 16:56:27.000 308 33518.55 536.69 2264.44 32.56 2014-11-04 16:56:28.000 308 33518.47 536.74 2264.42 32.56 2014-11-04 16:56:29.000 308 33518.35 536.79 2264.47 32.56 2014-11-04 16:56:30.000 308 33518.31 536.71 2264.53 32.56 2014-11-04 16:56:31.000 308 33518.43 536.73 2264.42 32.56 2014-11-04 16:56:31.000 308 33518.24 536.74 2264.40 32.56 2014-11-04 16:56:33.000 308 33518.29 536.74 2264.48 32.56 2014-11-04 16:56:34.000 308 33518.20 536.71 2264.46 32.56 2014-11-04 16:56:35.000 308 33518.12 536.70 2264.51 32.56 2014-11-04 16:56:36.000 308 33518.07 536.73 2264.56 32.56 2014-11-04 16:56:37.000 308 33518.07 536.77 2264.43 32.56 2014-11-04 16:56:38.000 308 33517.97 536.74 2264.57 32.56 2014-11-04 16:56:39.000 308 33518.00 536.77 2264.49 32.56 2014-11-04 16:56:40.000 308 33517.95 536.79 2264.54 32.56 2014-11-04 16:56:41.000 308 33517.93 536.77 2264.48 32.56 2014-11-04 16:56:42.000 308 33517.93 536.79 2264.46 32.56 2014-11-04 16:56:43.000 308 33517.91 536.81 2264.54 32.56 2014-11-04 16:56:44.000 308 33517.93 536.80 2264.52 32.56 2014-11-04 16:56:45.000 308 33517.87 536.84 2264.61 32.56 2014-11-04 16:56:46.000 308 33517.71 536.86 2264.56 32.56 2014-11-04 16:56:47.000 308 33517.69 536.84 2264.61 32.56 2014-11-04 16:56:48.000 308 33517.81 536.86 2264.68 32.56 2014-11-04 16:56:49.000 308 33517.57 536.87 2264.60 32.56 2014-11-04 16:56:50.000 308 33517.52 536.93 2264.57 32.56 2014-11-04 16:56:51.000 308 33517.51 536.92 2264.59 32.56 2014-11-04 16:56:52.000 308 33517.46 536.96 2264.69 32.56 2014-11-04 16:56:53.000 308 33517.51 536.97 2264.57 32.56 2014-11-04 16:56:54.000 308 33517.51 536.95 2264.58 32.56 2014-11-04 16:56:55.000 308 33517.45 536.96 2264.65 32.56 2014-11-04 16:56:56.000 308 33517.36 536.97 2264.68 32.56 2014-11-04 16:56:57.000 308 33517.32 536.94 2264.73 32.56 2014-11-04 16:56:58.000 308 33517.23 537.03 2264.72 32.56 2014-11-04 16:56:59.000 308 33517.31 537.00 2264.79 32.56 2014-11-04 16:57:00.000 308 33517.36 537.05 2264.69 32.56 2014-11-04 16:57:01.000 308 33517.26 537.05 2264.77 32.56 2014-11-04 16:57:02.000 308 33517.29 536.98 2264.79 32.56 2014-11-04 16:57:03.000 308 33517.25 536.97 2264.80 32.56 2014-11-04 16:57:04.000 308 33517.22 537.04 2264.78 32.56 2014-11-04 16:57:05.000 308 33517.14 537.00 2264.82 32.56 2014-11-04 16:57:06.000 308 33517.08 537.07 2264.81 32.56 2014-11-04 16:57:07.000 308 33517.12 537.07 2264.91 32.56 2014-11-04 16:57:08.000 308 33517.06 537.04 2264.83 32.56 2014-11-04 16:57:09.000 308 33516.99 537.04 2264.87 32.56 2014-11-04 16:57:10.000 308 33516.96 537.09 2264.78 32.56 2014-11-04 16:57:11.000 308 33516.94 537.09 2264.87 32.56 2014-11-04 16:57:12.000 308 33516.94 537.15 2264.85 32.56 2014-11-04 16:57:12.000 308 33516.95 537.13 2264.92 32.56 2014-11-04 16:57:14.000 308 33516.94 537.20 2264.88 32.56 2014-11-04 16:57:15.000 308 33516.86 537.18 2264.87 32.56 2014-11-04 16:57:16.000 308 33516.75 537.20 2264.91 32.56 2014-11-04 16:57:17.000 308 33516.74 537.22 2264.86 32.56 2014-11-04 16:57:18.000 308 33516.67 537.23 2264.95 32.56 2014-11-04 16:57:19.000 308 33516.76 537.24 2264.97 32.56 2014-11-04 16:57:20.000 308 33516.57 537.26 2264.97 32.56 2014-11-04 16:57:21.000 308 33516.50 537.27 2264.91 32.56 2014-11-04 16:57:22.000 308 33516.44 537.24 2264.99 32.56 2014-11-04 16:57:23.000 308 33516.41 537.27 2264.93 32.56 2014-11-04 16:57:24.000 308 33516.24 537.24 2264.95 32.56 2014-11-04 16:57:25.000 308 33516.30 537.25 2264.94 32.56 2014-11-04 16:57:25.000 308 33516.13 537.26 2265.10 32.56 2014-11-04 16:57:27.000 308 33516.17 537.24 2265.00 32.56 2014-11-04 16:57:28.000 308 33516.02 537.24 2265.04 32.56 2014-11-04 16:57:29.000 308 33515.92 537.28 2265.04 32.56 2014-11-04 16:57:30.000 308 33515.91 537.24 2265.01 32.56 2014-11-04 16:57:31.000 308 33515.72 537.23 2265.01 32.56 2014-11-04 16:57:32.000 308 33515.59 537.24 2265.10 32.56 2014-11-04 16:57:33.000 308 33515.46 537.24 2265.08 32.56 2014-11-04 16:57:34.000 308 33515.43 537.25 2265.06 32.56 2014-11-04 16:57:35.000 308 33515.39 537.22 2265.21 32.56 2014-11-04 16:57:36.000 308 33515.30 537.23 2265.16 32.56 2014-11-04 16:57:37.000 308 33515.07 537.23 2265.20 32.56 2014-11-04 16:57:38.000 308 33515.16 537.23 2265.18 32.56 2014-11-04 16:57:39.000 308 33515.01 537.21 2265.16 32.56 2014-11-04 16:57:40.000 308 33514.87 537.18 2265.11 32.56 2014-11-04 16:57:41.000 308 33514.75 537.18 2265.26 32.56 2014-11-04 16:57:42.000 308 33514.82 537.19 2265.32 32.56 2014-11-04 16:57:43.000 308 33514.56 537.16 2265.21 32.56 2014-11-04 16:57:44.000 308 33514.59 537.14 2265.22 32.56 2014-11-04 16:57:45.000 308 33514.62 537.13 2265.18 32.56 2014-11-04 16:57:46.000 308 33514.53 537.14 2265.32 32.56 2014-11-04 16:57:47.000 308 33514.43 537.17 2265.24 32.56 2014-11-04 16:57:48.000 308 33514.43 537.14 2265.33 32.56 2014-11-04 16:57:49.000 308 33514.28 537.06 2265.41 32.56 2014-11-04 16:57:50.000 308 33514.40 537.05 2265.37 32.56 2014-11-04 16:57:51.000 308 33514.35 537.04 2265.34 32.56 2014-11-04 16:57:52.000 308 33514.27 537.04 2265.31 32.56 2014-11-04 16:57:53.000 308 33514.33 537.11 2265.42 32.56 2014-11-04 16:57:54.000 308 33514.38 537.09 2265.46 32.56 2014-11-04 16:57:55.000 308 33514.18 537.10 2265.52 32.56 2014-11-04 16:57:56.000 308 33514.44 537.07 2265.42 32.56 2014-11-04 16:57:57.000 308 33514.34 537.03 2265.37 32.56 2014-11-04 16:57:58.000 308 33514.37 537.08 2265.59 32.56 2014-11-04 16:57:59.000 308 33514.52 537.07 2265.52 32.56 2014-11-04 16:58:00.000 308 33514.48 537.09 2265.46 32.56 2014-11-04 16:58:01.000 308 33514.47 537.09 2265.62 32.56 2014-11-04 16:58:02.000 308 33514.68 537.11 2265.50 32.56 2014-11-04 16:58:03.000 308 33514.56 537.06 2265.46 32.56 2014-11-04 16:58:04.000 308 33514.71 537.09 2265.54 32.56 2014-11-04 16:58:05.000 308 33514.74 537.09 2265.57 32.56 2014-11-04 16:58:06.000 308 33514.75 537.03 2265.46 32.56 2014-11-04 16:58:06.000 308 33514.69 537.02 2265.46 32.56 2014-11-04 16:58:08.000 308 33514.94 536.99 2265.53 32.56 2014-11-04 16:58:09.000 308 33514.96 537.00 2265.55 32.56 2014-11-04 16:58:10.000 308 33515.00 537.00 2265.53 32.56 2014-11-04 16:58:11.000 308 33515.22 536.96 2265.51 32.56 2014-11-04 16:58:12.000 308 33515.29 536.99 2265.41 32.56 2014-11-04 16:58:13.000 308 33515.22 536.95 2265.49 32.56 2014-11-04 16:58:14.000 308 33515.55 536.92 2265.37 32.56 2014-11-04 16:58:15.000 308 33515.49 536.93 2265.36 32.56 2014-11-04 16:58:16.000 308 33515.60 536.92 2265.46 32.56 2014-11-04 16:58:17.000 308 33515.72 536.90 2265.42 32.56 2014-11-04 16:58:18.000 308 33515.80 536.88 2265.44 32.56 2014-11-04 16:58:19.000 308 33515.98 536.88 2265.30 32.56 2014-11-04 16:58:19.000 308 33516.03 536.87 2265.30 32.56 2014-11-04 16:58:21.000 308 33516.07 536.88 2265.31 32.56 2014-11-04 16:58:22.000 308 33516.20 536.84 2265.28 32.56 2014-11-04 16:58:23.000 308 33516.40 536.83 2265.17 32.56 2014-11-04 16:58:24.000 308 33516.48 536.79 2265.20 32.56 2014-11-04 16:58:25.000 308 33516.57 536.83 2265.13 32.56 2014-11-04 16:58:26.000 308 33516.67 536.76 2265.18 32.56 2014-11-04 16:58:27.000 308 33516.78 536.77 2265.11 32.56 2014-11-04 16:58:28.000 308 33516.89 536.74 2265.05 32.56 2014-11-04 16:58:29.000 308 33517.01 536.71 2265.06 32.56 2014-11-04 16:58:30.000 308 33517.17 536.72 2265.04 32.56 2014-11-04 16:58:31.000 308 33517.17 536.73 2264.95 32.56 2014-11-04 16:58:32.000 308 33517.38 536.77 2265.00 32.56 2014-11-04 16:58:33.000 308 33517.37 536.74 2265.01 32.56 2014-11-04 16:58:34.000 308 33517.44 536.77 2264.89 32.56 2014-11-04 16:58:35.000 308 33517.63 536.77 2264.94 32.56 2014-11-04 16:58:36.000 308 33517.56 536.79 2264.85 32.56 2014-11-04 16:58:37.000 308 33517.62 536.76 2264.81 32.56 2014-11-04 16:58:38.000 308 33517.70 536.82 2264.81 32.56 2014-11-04 16:58:39.000 308 33517.63 536.81 2264.78 32.56 2014-11-04 16:58:40.000 308 33517.78 536.75 2264.75 32.56 2014-11-04 16:58:41.000 308 33517.78 536.69 2264.76 32.56 2014-11-04 16:58:42.000 308 33517.85 536.70 2264.72 32.56 2014-11-04 16:58:43.000 308 33517.88 536.70 2264.70 32.56 2014-11-04 16:58:44.000 308 33517.90 536.65 2264.65 32.56 2014-11-04 16:58:45.000 308 33517.94 536.65 2264.69 32.56 2014-11-04 16:58:46.000 308 33518.03 536.60 2264.70 32.56 2014-11-04 16:58:47.000 308 33518.16 536.64 2264.67 32.56 2014-11-04 16:58:48.000 308 33518.22 536.62 2264.64 32.56 2014-11-04 16:58:49.000 308 33518.21 536.61 2264.55 32.56 2014-11-04 16:58:50.000 308 33518.25 536.63 2264.60 32.56 2014-11-04 16:58:51.000 308 33518.29 536.62 2264.60 32.56 2014-11-04 16:58:52.000 308 33518.35 536.60 2264.51 32.56 2014-11-04 16:58:53.000 308 33518.40 536.58 2264.55 32.56 2014-11-04 16:58:54.000 308 33518.38 536.63 2264.60 32.56 2014-11-04 16:58:55.000 308 33518.30 536.59 2264.57 32.56 2014-11-04 16:58:56.000 308 33518.39 536.62 2264.48 32.56 2014-11-04 16:58:57.000 308 33518.37 536.59 2264.47 32.56 2014-11-04 16:58:58.000 308 33518.34 536.64 2264.29 32.56 2014-11-04 16:58:59.000 308 33518.37 536.66 2264.49 32.56 2014-11-04 16:59:00.000 308 33518.34 536.61 2264.39 32.56 2014-11-04 16:59:00.000 308 33518.39 536.62 2264.50 32.56 2014-11-04 16:59:02.000 308 33518.44 536.61 2264.42 32.56 2014-11-04 16:59:03.000 308 33518.40 536.59 2264.46 32.56 2014-11-04 16:59:04.000 308 33518.36 536.60 2264.52 32.56 2014-11-04 16:59:05.000 308 33518.39 536.57 2264.41 32.56 2014-11-04 16:59:06.000 308 33518.37 536.61 2264.43 32.56 2014-11-04 16:59:07.000 308 33518.34 536.58 2264.41 32.56 2014-11-04 16:59:08.000 308 33518.24 536.55 2264.43 32.56 2014-11-04 16:59:09.000 308 33518.31 536.56 2264.43 32.56 2014-11-04 16:59:10.000 308 33518.32 536.58 2264.45 32.56 2014-11-04 16:59:11.000 308 33518.31 536.63 2264.47 32.56 2014-11-04 16:59:12.000 308 33518.28 536.63 2264.34 32.56 2014-11-04 16:59:13.000 308 33518.25 536.69 2264.41 32.56 2014-11-04 16:59:13.000 308 33518.21 536.64 2264.41 32.56 2014-11-04 16:59:15.000 308 33518.25 536.62 2264.32 32.56 2014-11-04 16:59:16.000 308 33518.24 536.68 2264.43 32.56 2014-11-04 16:59:17.000 308 33518.16 536.68 2264.44 32.56 2014-11-04 16:59:18.000 308 33518.15 536.72 2264.56 32.56 2014-11-04 16:59:19.000 308 33518.08 536.73 2264.42 32.56 2014-11-04 16:59:20.000 308 33518.08 536.71 2264.51 32.56 2014-11-04 16:59:21.000 308 33517.98 536.73 2264.46 32.56 2014-11-04 16:59:22.000 308 33518.05 536.71 2264.44 32.56 2014-11-04 16:59:23.000 308 33518.06 536.72 2264.47 32.56 2014-11-04 16:59:24.000 308 33518.00 536.68 2264.45 32.56 2014-11-04 16:59:25.000 308 33517.95 536.69 2264.42 32.56 2014-11-04 16:59:26.000 308 33517.78 536.67 2264.48 32.56 2014-11-04 16:59:27.000 308 33517.81 536.70 2264.54 32.56 2014-11-04 16:59:28.000 308 33517.78 536.68 2264.51 32.56 2014-11-04 16:59:29.000 308 33517.75 536.68 2264.41 32.56 2014-11-04 16:59:30.000 308 33517.75 536.66 2264.50 32.56 2014-11-04 16:59:31.000 308 33517.60 536.66 2264.48 32.56 2014-11-04 16:59:32.000 308 33517.63 536.71 2264.53 32.56 2014-11-04 16:59:33.000 308 33517.60 536.68 2264.47 32.56 2014-11-04 16:59:34.000 308 33517.54 536.75 2264.53 32.56 2014-11-04 16:59:35.000 308 33517.44 536.74 2264.57 32.56 2014-11-04 16:59:36.000 308 33517.47 536.74 2264.50 32.56 2014-11-04 16:59:37.000 308 33517.28 536.74 2264.58 32.56 2014-11-04 16:59:38.000 308 33517.28 536.74 2264.58 32.56 2014-11-04 16:59:39.000 308 33517.33 536.73 2264.49 32.56 2014-11-04 16:59:40.000 308 33517.25 536.81 2264.50 32.56 2014-11-04 16:59:41.000 308 33517.17 536.80 2264.62 32.56 2014-11-04 16:59:42.000 308 33516.98 536.81 2264.62 32.56 2014-11-04 16:59:43.000 308 33517.08 536.80 2264.63 32.56 2014-11-04 16:59:44.000 308 33517.07 536.84 2264.61 32.56 2014-11-04 16:59:45.000 308 33516.99 536.84 2264.59 32.56 2014-11-04 16:59:46.000 308 33516.89 536.79 2264.61 32.56 2014-11-04 16:59:47.000 308 33516.78 536.83 2264.72 32.56 2014-11-04 16:59:48.000 308 33516.68 536.86 2264.79 32.56 2014-11-04 16:59:49.000 308 33516.67 536.88 2264.68 32.56 2014-11-04 16:59:50.000 308 33516.68 536.82 2264.75 32.56 2014-11-04 16:59:51.000 308 33516.55 536.81 2264.71 32.56 2014-11-04 16:59:52.000 308 33516.42 536.85 2264.68 32.56 2014-11-04 16:59:53.000 308 33516.36 536.83 2264.76 32.56 2014-11-04 16:59:54.000 308 33516.23 536.80 2264.69 32.56 2014-11-04 16:59:54.000 308 33516.08 536.84 2264.78 32.56 2014-11-04 16:59:56.000 308 33515.99 536.84 2264.76 32.56 2014-11-04 16:59:57.000 308 33516.01 536.84 2264.81 32.56 2014-11-04 16:59:58.000 308 33515.80 536.84 2264.84 32.56 2014-11-04 16:59:59.000 308 33515.62 536.84 2264.78 32.56 2014-11-04 17:00:00.000 308 33515.61 536.84 2264.82 32.56 2014-11-04 17:00:01.000 308 33515.43 536.85 2264.87 32.56 2014-11-04 17:00:02.000 308 33515.25 536.81 2264.89 32.56 2014-11-04 17:00:03.000 308 33515.18 536.82 2264.91 32.56 2014-11-04 17:00:04.000 308 33515.05 536.81 2264.95 32.56 2014-11-04 17:00:05.000 308 33514.76 536.82 2264.95 32.56 2014-11-04 17:00:06.000 308 33514.68 536.84 2265.00 32.56 2014-11-04 17:00:07.000 308 33514.54 536.80 2265.00 32.56 2014-11-04 17:00:07.000 308 33514.31 536.81 2264.99 32.56 2014-11-04 17:00:09.000 308 33514.14 536.83 2265.01 32.56 2014-11-04 17:00:10.000 308 33513.91 536.88 2265.09 32.56 2014-11-04 17:00:11.000 308 33513.79 536.89 2265.08 32.56 2014-11-04 17:00:12.000 308 33513.57 536.92 2265.15 32.56 2014-11-04 17:00:13.000 308 33513.51 536.93 2265.18 32.56 2014-11-04 17:00:14.000 308 33513.22 536.93 2265.26 32.56 2014-11-04 17:00:15.000 308 33513.11 536.94 2265.28 32.56 2014-11-04 17:00:16.000 308 33512.80 537.00 2265.29 32.56 2014-11-04 17:00:17.000 308 33512.66 536.97 2265.28 32.56 2014-11-04 17:00:18.000 308 33512.56 537.06 2265.35 32.56 2014-11-04 17:00:19.000 308 33512.34 537.03 2265.31 32.56 2014-11-04 17:00:20.000 308 33511.96 537.07 2265.41 32.56 2014-11-04 17:00:21.000 308 33511.89 537.06 2265.44 32.56 2014-11-04 17:00:22.000 308 33511.74 537.06 2265.55 32.56 2014-11-04 17:00:23.000 308 33511.61 537.07 2265.56 32.56 2014-11-04 17:00:24.000 308 33511.55 537.07 2265.58 32.56 2014-11-04 17:00:25.000 308 33511.28 537.09 2265.65 32.56 2014-11-04 17:00:26.000 308 33511.25 537.10 2265.74 32.56 2014-11-04 17:00:27.000 308 33511.07 537.15 2265.78 32.56 2014-11-04 17:00:28.000 308 33510.90 537.17 2265.82 32.56 2014-11-04 17:00:29.000 308 33510.75 537.20 2265.86 32.56 2014-11-04 17:00:30.000 308 33510.72 537.24 2265.88 32.56 2014-11-04 17:00:31.000 308 33510.60 537.22 2265.88 32.56 2014-11-04 17:00:32.000 308 33510.50 537.25 2265.93 32.56 2014-11-04 17:00:33.000 308 33510.43 537.25 2266.02 32.56 2014-11-04 17:00:34.000 308 33510.37 537.32 2266.01 32.56 2014-11-04 17:00:35.000 308 33510.25 537.30 2266.03 32.56 2014-11-04 17:00:36.000 308 33510.24 537.37 2266.09 32.56 2014-11-04 17:00:37.000 308 33510.13 537.40 2266.03 32.56 2014-11-04 17:00:38.000 308 33510.14 537.41 2266.18 32.56 2014-11-04 17:00:39.000 308 33510.08 537.43 2266.16 32.56 2014-11-04 17:00:40.000 308 33510.07 537.47 2266.22 32.56 2014-11-04 17:00:41.000 308 33510.08 537.51 2266.26 32.56 2014-11-04 17:00:42.000 308 33509.98 537.48 2266.26 32.56 2014-11-04 17:00:43.000 308 33509.99 537.53 2266.33 32.56 2014-11-04 17:00:44.000 308 33510.02 537.53 2266.39 32.56 2014-11-04 17:00:45.000 308 33510.07 537.55 2266.37 32.56 2014-11-04 17:00:46.000 308 33509.97 537.53 2266.33 32.56 2014-11-04 17:00:47.000 308 33510.06 537.57 2266.41 32.56 2014-11-04 17:00:48.000 308 33509.97 537.59 2266.37 32.56 2014-11-04 17:00:48.000 308 33510.01 537.63 2266.43 32.56 2014-11-04 17:00:50.000 308 33510.00 537.63 2266.39 32.56 2014-11-04 17:00:51.000 308 33510.09 537.62 2266.39 32.56 2014-11-04 17:00:52.000 308 33510.05 537.65 2266.47 32.56 2014-11-04 17:00:53.000 308 33510.12 537.69 2266.48 32.56 2014-11-04 17:00:54.000 308 33510.06 537.64 2266.56 32.56 2014-11-04 17:00:55.000 308 33510.21 537.66 2266.46 32.56 2014-11-04 17:00:56.000 308 33510.14 537.65 2266.49 32.56 2014-11-04 17:00:57.000 308 33510.08 537.61 2266.49 32.56 2014-11-04 17:00:58.000 308 33510.11 537.56 2266.47 32.56 2014-11-04 17:00:59.000 308 33510.11 537.60 2266.56 32.56 2014-11-04 17:01:00.000 308 33510.12 537.60 2266.43 32.56 2014-11-04 17:01:01.000 308 33510.06 537.65 2266.54 32.56 2014-11-04 17:01:01.000 308 33510.18 537.59 2266.46 32.56 2014-11-04 17:01:03.000 308 33510.07 537.58 2266.47 32.56 2014-11-04 17:01:04.000 308 33510.13 537.67 2266.48 32.56 2014-11-04 17:01:05.000 308 33510.08 537.62 2266.45 32.56 2014-11-04 17:01:06.000 308 33510.14 537.61 2266.40 32.56 2014-11-04 17:01:07.000 308 33510.09 537.62 2266.37 32.56 2014-11-04 17:01:08.000 308 33510.16 537.63 2266.51 32.56 2014-11-04 17:01:09.000 308 33510.09 537.58 2266.47 32.56 2014-11-04 17:01:10.000 308 33510.08 537.66 2266.56 32.56 2014-11-04 17:01:11.000 308 33510.08 537.64 2266.49 32.56 2014-11-04 17:01:12.000 308 33510.02 537.65 2266.43 32.56 2014-11-04 17:01:13.000 308 33510.12 537.64 2266.51 32.56 2014-11-04 17:01:14.000 308 33509.94 537.67 2266.38 32.56 2014-11-04 17:01:15.000 308 33509.94 537.64 2266.43 32.56 2014-11-04 17:01:16.000 308 33509.94 537.71 2266.38 32.56 2014-11-04 17:01:17.000 308 33509.93 537.71 2266.46 32.56 2014-11-04 17:01:18.000 308 33509.89 537.72 2266.53 32.56 2014-11-04 17:01:19.000 308 33509.92 537.77 2266.39 32.56 2014-11-04 17:01:20.000 308 33509.80 537.77 2266.52 32.56 2014-11-04 17:01:21.000 308 33509.83 537.77 2266.47 32.56 2014-11-04 17:01:22.000 308 33509.86 537.80 2266.41 32.56 2014-11-04 17:01:23.000 308 33509.83 537.85 2266.45 32.56 2014-11-04 17:01:24.000 308 33509.80 537.88 2266.37 32.56 2014-11-04 17:01:25.000 308 33509.72 537.86 2266.56 32.56 2014-11-04 17:01:26.000 308 33509.68 537.91 2266.58 32.56 2014-11-04 17:01:27.000 308 33509.72 537.86 2266.52 32.56 2014-11-04 17:01:28.000 308 33509.66 537.89 2266.47 32.56 2014-11-04 17:01:29.000 308 33509.69 537.92 2266.49 32.56 2014-11-04 17:01:30.000 308 33509.71 537.97 2266.53 32.56 2014-11-04 17:01:31.000 308 33509.61 537.97 2266.48 32.56 2014-11-04 17:01:32.000 308 33509.68 538.03 2266.49 32.56 2014-11-04 17:01:33.000 308 33509.62 538.03 2266.51 32.56 2014-11-04 17:01:34.000 308 33509.64 538.02 2266.59 32.56 2014-11-04 17:01:35.000 308 33509.63 538.03 2266.55 32.56 2014-11-04 17:01:36.000 308 33509.64 538.07 2266.60 32.56 2014-11-04 17:01:37.000 308 33509.49 538.06 2266.52 32.56 2014-11-04 17:01:38.000 308 33509.53 538.14 2266.46 32.56 2014-11-04 17:01:39.000 308 33509.58 538.12 2266.47 32.56 2014-11-04 17:01:40.000 308 33509.62 538.10 2266.53 32.56 2014-11-04 17:01:41.000 308 33509.68 538.17 2266.58 32.56 2014-11-04 17:01:42.000 308 33509.63 538.19 2266.51 32.56 2014-11-04 17:01:42.000 308 33509.56 538.16 2266.53 32.56 2014-11-04 17:01:44.000 308 33509.58 538.22 2266.52 32.56 2014-11-04 17:01:45.000 308 33509.61 538.20 2266.51 32.56 2014-11-04 17:01:46.000 308 33509.64 538.21 2266.56 32.56 2014-11-04 17:01:47.000 308 33509.62 538.28 2266.55 32.56 2014-11-04 17:01:48.000 308 33509.69 538.21 2266.51 32.56 2014-11-04 17:01:49.000 308 33509.53 538.22 2266.47 32.56 2014-11-04 17:01:50.000 308 33509.67 538.26 2266.55 32.56 2014-11-04 17:01:51.000 308 33509.67 538.26 2266.52 32.56 2014-11-04 17:01:52.000 308 33509.60 538.22 2266.49 32.56 2014-11-04 17:01:53.000 308 33509.66 538.22 2266.53 32.56 2014-11-04 17:01:54.000 308 33509.65 538.25 2266.61 32.56 2014-11-04 17:01:55.000 308 33509.67 538.22 2266.55 32.56 2014-11-04 17:01:55.000 308 33509.59 538.25 2266.71 32.56 2014-11-04 17:01:57.000 308 33509.72 538.23 2266.70 32.56 2014-11-04 17:01:58.000 308 33509.72 538.27 2266.59 32.56 2014-11-04 17:01:59.000 308 33509.71 538.24 2266.56 32.56 2014-11-04 17:02:00.000 308 33509.72 538.20 2266.53 32.56 2014-11-04 17:02:01.000 308 33509.75 538.26 2266.59 32.56 2014-11-04 17:02:02.000 308 33509.61 538.25 2266.64 32.56 2014-11-04 17:02:03.000 308 33509.67 538.25 2266.61 32.56 2014-11-04 17:02:04.000 308 33509.73 538.30 2266.58 32.56 2014-11-04 17:02:05.000 308 33509.71 538.30 2266.55 32.56 2014-11-04 17:02:06.000 308 33509.69 538.29 2266.55 32.56 2014-11-04 17:02:07.000 308 33509.61 538.27 2266.58 32.56 2014-11-04 17:02:08.000 308 33509.59 538.24 2266.60 32.56 2014-11-04 17:02:09.000 308 33509.65 538.24 2266.56 32.56 2014-11-04 17:02:10.000 308 33509.64 538.27 2266.59 32.56 2014-11-04 17:02:11.000 308 33509.52 538.27 2266.52 32.56 2014-11-04 17:02:12.000 308 33509.53 538.30 2266.55 32.56 2014-11-04 17:02:13.000 308 33509.52 538.29 2266.51 32.56 2014-11-04 17:02:14.000 308 33509.57 538.21 2266.48 32.56 2014-11-04 17:02:15.000 308 33509.56 538.22 2266.54 32.56 2014-11-04 17:02:16.000 308 33509.59 538.25 2266.54 32.56 2014-11-04 17:02:17.000 308 33509.48 538.26 2266.51 32.56 2014-11-04 17:02:18.000 308 33509.43 538.24 2266.52 32.56 2014-11-04 17:02:19.000 308 33509.44 538.22 2266.50 32.56 2014-11-04 17:02:20.000 308 33509.42 538.21 2266.47 32.56 2014-11-04 17:02:21.000 308 33509.39 538.24 2266.45 32.56 2014-11-04 17:02:22.000 308 33509.39 538.21 2266.42 32.56 2014-11-04 17:02:23.000 308 33509.34 538.29 2266.42 32.56 2014-11-04 17:02:24.000 308 33509.36 538.26 2266.50 32.56 2014-11-04 17:02:25.000 308 33509.39 538.28 2266.44 32.56 2014-11-04 17:02:26.000 308 33509.22 538.34 2266.47 32.56 2014-11-04 17:02:27.000 308 33509.25 538.31 2266.43 32.56 2014-11-04 17:02:28.000 308 33509.25 538.33 2266.53 32.56 2014-11-04 17:02:29.000 308 33509.10 538.34 2266.45 32.56 2014-11-04 17:02:30.000 308 33509.09 538.34 2266.40 32.56 2014-11-04 17:02:31.000 308 33509.06 538.38 2266.52 32.56 2014-11-04 17:02:32.000 308 33509.05 538.32 2266.44 32.56 2014-11-04 17:02:33.000 308 33508.97 538.34 2266.41 32.56 2014-11-04 17:02:34.000 308 33508.89 538.31 2266.47 32.56 2014-11-04 17:02:35.000 308 33508.84 538.38 2266.47 32.56 2014-11-04 17:02:36.000 308 33508.87 538.34 2266.50 32.56 2014-11-04 17:02:36.000 308 33508.79 538.41 2266.53 32.56 2014-11-04 17:02:38.000 308 33508.70 538.42 2266.51 32.56 2014-11-04 17:02:39.000 308 33508.70 538.43 2266.50 32.56 2014-11-04 17:02:40.000 308 33508.70 538.42 2266.55 32.56 2014-11-04 17:02:41.000 308 33508.63 538.41 2266.52 32.56 2014-11-04 17:02:42.000 308 33508.57 538.46 2266.59 32.56 2014-11-04 17:02:43.000 308 33508.61 538.41 2266.56 32.56 2014-11-04 17:02:44.000 308 33508.54 538.46 2266.51 32.56 2014-11-04 17:02:45.000 308 33508.44 538.44 2266.53 32.56 2014-11-04 17:02:46.000 308 33508.51 538.51 2266.61 32.56 2014-11-04 17:02:47.000 308 33508.46 538.54 2266.51 32.56 2014-11-04 17:02:48.000 308 33508.44 538.53 2266.54 32.56 2014-11-04 17:02:49.000 308 33508.40 538.52 2266.61 32.56 2014-11-04 17:02:49.000 308 33508.47 538.54 2266.63 32.56 2014-11-04 17:02:51.000 308 33508.39 538.51 2266.66 32.56 2014-11-04 17:02:52.000 308 33508.39 538.55 2266.60 32.56 2014-11-04 17:02:53.000 308 33508.38 538.61 2266.59 32.56 2014-11-04 17:02:54.000 308 33508.38 538.59 2266.56 32.56 2014-11-04 17:02:55.000 308 33508.20 538.65 2266.65 32.56 2014-11-04 17:02:56.000 308 33508.32 538.61 2266.60 32.56 2014-11-04 17:02:57.000 308 33508.26 538.64 2266.64 32.56 2014-11-04 17:02:58.000 308 33508.33 538.68 2266.51 32.56 2014-11-04 17:02:59.000 308 33508.28 538.66 2266.58 32.56 2014-11-04 17:03:00.000 308 33508.23 538.70 2266.53 32.56 2014-11-04 17:03:01.000 308 33508.26 538.69 2266.58 32.56 2014-11-04 17:03:02.000 308 33508.35 538.67 2266.54 32.56 2014-11-04 17:03:03.000 308 33508.25 538.65 2266.53 32.56 2014-11-04 17:03:04.000 308 33508.23 538.66 2266.61 32.56 2014-11-04 17:03:05.000 308 33508.35 538.67 2266.56 32.56 2014-11-04 17:03:06.000 308 33508.26 538.69 2266.57 32.56 2014-11-04 17:03:07.000 308 33508.22 538.66 2266.52 32.56 2014-11-04 17:03:08.000 308 33508.31 538.64 2266.59 32.56 2014-11-04 17:03:09.000 308 33508.27 538.66 2266.61 32.56 2014-11-04 17:03:10.000 308 33508.30 538.67 2266.58 32.57 2014-11-04 17:03:11.000 308 33508.28 538.67 2266.63 32.57 2014-11-04 17:03:12.000 308 33508.36 538.67 2266.55 32.57 2014-11-04 17:03:13.000 308 33508.39 538.68 2266.59 32.57 2014-11-04 17:03:14.000 308 33508.28 538.66 2266.56 32.57 2014-11-04 17:03:15.000 308 33508.29 538.68 2266.56 32.57 2014-11-04 17:03:16.000 308 33508.28 538.66 2266.61 32.57 2014-11-04 17:03:17.000 308 33508.30 538.66 2266.56 32.57 2014-11-04 17:03:18.000 308 33508.23 538.67 2266.48 32.57 2014-11-04 17:03:19.000 308 33508.25 538.70 2266.65 32.57 2014-11-04 17:03:20.000 308 33508.24 538.64 2266.51 32.57 2014-11-04 17:03:21.000 308 33508.31 538.69 2266.52 32.57 2014-11-04 17:03:22.000 308 33508.28 538.68 2266.52 32.57 2014-11-04 17:03:23.000 308 33508.25 538.64 2266.52 32.57 2014-11-04 17:03:24.000 308 33508.09 538.70 2266.51 32.57 2014-11-04 17:03:25.000 308 33508.40 538.64 2266.54 32.57 2014-11-04 17:03:26.000 308 33508.26 538.63 2266.49 32.57 2014-11-04 17:03:27.000 308 33508.23 538.64 2266.48 32.57 2014-11-04 17:03:28.000 308 33508.27 538.65 2266.54 32.57 2014-11-04 17:03:29.000 308 33508.23 538.68 2266.53 32.57 2014-11-04 17:03:30.000 308 33508.27 538.64 2266.58 32.57 2014-11-04 17:03:30.000 308 33508.35 538.68 2266.52 32.57 2014-11-04 17:03:32.000 308 33508.35 538.71 2266.56 32.57 2014-11-04 17:03:33.000 308 33508.31 538.66 2266.48 32.57 2014-11-04 17:03:34.000 308 33508.43 538.71 2266.56 32.57 2014-11-04 17:03:35.000 308 33508.50 538.72 2266.52 32.57 2014-11-04 17:03:36.000 308 33508.40 538.71 2266.49 32.57 2014-11-04 17:03:37.000 308 33508.43 538.73 2266.49 32.57 2014-11-04 17:03:38.000 308 33508.46 538.74 2266.47 32.57 2014-11-04 17:03:39.000 308 33508.47 538.71 2266.34 32.57 2014-11-04 17:03:40.000 308 33508.53 538.74 2266.43 32.57 2014-11-04 17:03:41.000 308 33508.58 538.72 2266.43 32.57 2014-11-04 17:03:42.000 308 33508.55 538.77 2266.49 32.57 2014-11-04 17:03:43.000 308 33508.59 538.78 2266.45 32.57 2014-11-04 17:03:43.000 308 33508.69 538.78 2266.46 32.57 2014-11-04 17:03:45.000 308 33508.73 538.73 2266.41 32.57 2014-11-04 17:03:46.000 308 33508.75 538.78 2266.40 32.57 2014-11-04 17:03:47.000 308 33508.84 538.83 2266.41 32.57 2014-11-04 17:03:48.000 308 33508.87 538.74 2266.45 32.57 2014-11-04 17:03:49.000 308 33508.97 538.84 2266.40 32.57 2014-11-04 17:03:50.000 308 33509.04 538.80 2266.43 32.57 2014-11-04 17:03:51.000 308 33509.04 538.83 2266.37 32.57 2014-11-04 17:03:52.000 308 33509.12 538.83 2266.39 32.57 2014-11-04 17:03:53.000 308 33509.21 538.85 2266.36 32.57 2014-11-04 17:03:54.000 308 33509.27 538.87 2266.41 32.57 2014-11-04 17:03:55.000 308 33509.48 538.86 2266.33 32.57 2014-11-04 17:03:56.000 308 33509.42 538.84 2266.34 32.57 2014-11-04 17:03:57.000 308 33509.49 538.90 2266.27 32.57 2014-11-04 17:03:58.000 308 33509.65 538.91 2266.25 32.57 2014-11-04 17:03:59.000 308 33509.78 538.94 2266.31 32.57 2014-11-04 17:04:00.000 308 33509.94 538.94 2266.28 32.57 2014-11-04 17:04:01.000 308 33510.00 538.92 2266.18 32.57 2014-11-04 17:04:02.000 308 33510.12 538.99 2266.31 32.57 2014-11-04 17:04:03.000 308 33510.18 538.99 2266.24 32.57 2014-11-04 17:04:04.000 308 33510.31 538.99 2266.25 32.57 2014-11-04 17:04:05.000 308 33510.49 539.04 2266.11 32.57 2014-11-04 17:04:06.000 308 33510.60 539.04 2266.21 32.57 2014-11-04 17:04:07.000 308 33510.67 539.01 2266.16 32.57 2014-11-04 17:04:08.000 308 33510.82 539.07 2266.12 32.57 2014-11-04 17:04:09.000 308 33510.93 539.07 2266.12 32.57 2014-11-04 17:04:10.000 308 33511.02 539.08 2266.12 32.57 2014-11-04 17:04:11.000 308 33511.12 539.10 2266.06 32.57 2014-11-04 17:04:12.000 308 33511.22 539.12 2266.05 32.57 2014-11-04 17:04:13.000 308 33511.27 539.11 2266.01 32.57 2014-11-04 17:04:14.000 308 33511.45 539.09 2265.92 32.57 2014-11-04 17:04:15.000 308 33511.53 539.09 2266.02 32.57 2014-11-04 17:04:16.000 308 33511.62 539.11 2265.90 32.57 2014-11-04 17:04:17.000 308 33511.74 539.09 2265.90 32.57 2014-11-04 17:04:18.000 308 33511.79 539.03 2265.90 32.57 2014-11-04 17:04:19.000 308 33511.90 538.99 2265.80 32.57 2014-11-04 17:04:20.000 308 33512.09 538.89 2265.85 32.57 2014-11-04 17:04:21.000 308 33512.05 538.90 2265.80 32.57 2014-11-04 17:04:22.000 308 33512.25 538.84 2265.79 32.57 2014-11-04 17:04:23.000 308 33512.32 538.84 2265.69 32.57 2014-11-04 17:04:24.000 308 33512.26 538.78 2265.80 32.57 2014-11-04 17:04:24.000 308 33512.56 538.76 2265.68 32.57 2014-11-04 17:04:26.000 308 33512.63 538.73 2265.56 32.57 2014-11-04 17:04:27.000 308 33512.68 538.77 2265.56 32.57 2014-11-04 17:04:28.000 308 33512.84 538.78 2265.62 32.57 2014-11-04 17:04:29.000 308 33512.96 538.77 2265.51 32.57 2014-11-04 17:04:30.000 308 33512.96 538.78 2265.44 32.57 2014-11-04 17:04:31.000 308 33513.13 538.78 2265.37 32.57 2014-11-04 17:04:32.000 308 33513.17 538.80 2265.42 32.57 2014-11-04 17:04:33.000 308 33513.25 538.74 2265.31 32.57 2014-11-04 17:04:34.000 308 33513.30 538.84 2265.29 32.57 2014-11-04 17:04:35.000 308 33513.39 538.86 2265.35 32.57 2014-11-04 17:04:36.000 308 33513.49 538.85 2265.29 32.57 2014-11-04 17:04:37.000 308 33513.38 538.88 2265.30 32.57 2014-11-04 17:04:37.000 308 33513.57 538.86 2265.20 32.57 2014-11-04 17:04:39.000 308 33513.46 538.84 2265.17 32.57 2014-11-04 17:04:40.000 308 33513.50 538.82 2265.13 32.57 2014-11-04 17:04:41.000 308 33513.53 538.84 2265.12 32.57 2014-11-04 17:04:42.000 308 33513.47 538.76 2265.10 32.57 2014-11-04 17:04:43.000 308 33513.49 538.77 2265.12 32.57 2014-11-04 17:04:44.000 308 33513.59 538.69 2265.12 32.57 2014-11-04 17:04:45.000 308 33513.60 538.66 2265.12 32.57 2014-11-04 17:04:46.000 308 33513.55 538.65 2265.09 32.57 2014-11-04 17:04:47.000 308 33513.74 538.58 2265.07 32.57 2014-11-04 17:04:48.000 308 33513.69 538.60 2265.07 32.57 2014-11-04 17:04:49.000 308 33513.68 538.60 2265.07 32.57 2014-11-04 17:04:50.000 308 33513.72 538.60 2264.97 32.57 2014-11-04 17:04:51.000 308 33513.63 538.58 2264.95 32.57 2014-11-04 17:04:52.000 308 33513.68 538.61 2264.86 32.57 2014-11-04 17:04:53.000 308 33513.71 538.55 2265.01 32.57 2014-11-04 17:04:54.000 308 33513.71 538.58 2264.86 32.57 2014-11-04 17:04:55.000 308 33513.50 538.61 2264.96 32.57 2014-11-04 17:04:56.000 308 33513.54 538.59 2264.96 32.57 2014-11-04 17:04:57.000 308 33513.48 538.63 2264.95 32.57 2014-11-04 17:04:58.000 308 33513.43 538.60 2264.82 32.57 2014-11-04 17:04:59.000 308 33513.37 538.58 2264.85 32.57 2014-11-04 17:05:00.000 308 33513.34 538.56 2264.86 32.57 2014-11-04 17:05:01.000 308 33513.21 538.51 2264.87 32.57 2014-11-04 17:05:02.000 308 33513.20 538.48 2264.81 32.57 2014-11-04 17:05:03.000 308 33513.18 538.47 2264.81 32.57 2014-11-04 17:05:04.000 308 33513.14 538.45 2264.94 32.57 2014-11-04 17:05:05.000 308 33513.16 538.46 2264.87 32.57 2014-11-04 17:05:06.000 308 33512.98 538.46 2264.74 32.57 2014-11-04 17:05:07.000 308 33513.01 538.43 2264.81 32.57 2014-11-04 17:05:08.000 308 33513.11 538.44 2264.85 32.57 2014-11-04 17:05:09.000 308 33513.03 538.40 2264.89 32.57 2014-11-04 17:05:10.000 308 33512.93 538.41 2264.87 32.57 2014-11-04 17:05:11.000 308 33512.93 538.47 2264.85 32.57 2014-11-04 17:05:12.000 308 33512.79 538.45 2264.87 32.57 2014-11-04 17:05:13.000 308 33512.82 538.43 2264.78 32.57 2014-11-04 17:05:14.000 308 33512.85 538.50 2264.85 32.57 2014-11-04 17:05:15.000 308 33512.83 538.50 2264.87 32.57 2014-11-04 17:05:16.000 308 33512.70 538.49 2264.91 32.57 2014-11-04 17:05:17.000 308 33512.74 538.45 2264.84 32.57 2014-11-04 17:05:18.000 308 33512.69 538.41 2264.89 32.57 2014-11-04 17:05:18.000 308 33512.70 538.43 2264.82 32.57 2014-11-04 17:05:20.000 308 33512.72 538.44 2264.84 32.57 2014-11-04 17:05:21.000 308 33512.53 538.43 2264.90 32.57 2014-11-04 17:05:22.000 308 33512.67 538.41 2264.84 32.57 2014-11-04 17:05:23.000 308 33512.65 538.41 2264.81 32.57 2014-11-04 17:05:24.000 308 33512.53 538.34 2264.86 32.57 2014-11-04 17:05:25.000 308 33512.63 538.33 2264.91 32.57 2014-11-04 17:05:26.000 308 33512.59 538.35 2264.93 32.57 2014-11-04 17:05:27.000 308 33512.55 538.35 2264.84 32.57 2014-11-04 17:05:28.000 308 33512.65 538.33 2265.01 32.57 2014-11-04 17:05:29.000 308 33512.53 538.29 2264.87 32.57 2014-11-04 17:05:30.000 308 33512.40 538.29 2264.85 32.57 2014-11-04 17:05:31.000 308 33512.58 538.26 2264.87 32.57 2014-11-04 17:05:31.000 308 33512.58 538.26 2264.88 32.57 2014-11-04 17:05:33.000 308 33512.50 538.26 2264.91 32.57 2014-11-04 17:05:34.000 308 33512.60 538.25 2264.84 32.57 2014-11-04 17:05:35.000 308 33512.57 538.25 2264.87 32.57 2014-11-04 17:05:36.000 308 33512.68 538.24 2264.92 32.57 2014-11-04 17:05:37.000 308 33512.63 538.25 2264.94 32.57 2014-11-04 17:05:38.000 308 33512.66 538.23 2264.87 32.57 2014-11-04 17:05:39.000 308 33512.57 538.25 2264.82 32.57 2014-11-04 17:05:40.000 308 33512.56 538.28 2264.93 32.57 2014-11-04 17:05:41.000 308 33512.62 538.22 2264.82 32.57 2014-11-04 17:05:42.000 308 33512.66 538.20 2264.94 32.57 2014-11-04 17:05:43.000 308 33512.64 538.22 2264.91 32.57 2014-11-04 17:05:44.000 308 33512.62 538.19 2264.85 32.57 2014-11-04 17:05:45.000 308 33512.58 538.18 2264.91 32.57 2014-11-04 17:05:46.000 308 33512.61 538.15 2264.79 32.57 2014-11-04 17:05:47.000 308 33512.59 538.11 2264.84 32.57 2014-11-04 17:05:48.000 308 33512.63 538.11 2264.86 32.57 2014-11-04 17:05:49.000 308 33512.73 538.11 2264.80 32.57 2014-11-04 17:05:50.000 308 33512.73 538.06 2264.85 32.57 2014-11-04 17:05:51.000 308 33512.79 538.09 2264.82 32.57 2014-11-04 17:05:52.000 308 33512.85 538.07 2264.85 32.57 2014-11-04 17:05:53.000 308 33512.84 538.05 2264.81 32.57 2014-11-04 17:05:54.000 308 33512.84 538.08 2264.81 32.57 2014-11-04 17:05:55.000 308 33512.89 538.06 2264.82 32.57 2014-11-04 17:05:56.000 308 33512.88 538.03 2264.86 32.57 2014-11-04 17:05:57.000 308 33513.00 538.03 2264.84 32.57 2014-11-04 17:05:58.000 308 33513.06 538.01 2264.73 32.57 2014-11-04 17:05:59.000 308 33513.09 538.00 2264.66 32.57 2014-11-04 17:06:00.000 308 33513.13 537.97 2264.75 32.57 2014-11-04 17:06:01.000 308 33513.24 537.99 2264.70 32.57 2014-11-04 17:06:02.000 308 33513.32 538.01 2264.73 32.57 2014-11-04 17:06:03.000 308 33513.29 537.99 2264.76 32.57 2014-11-04 17:06:04.000 308 33513.37 537.95 2264.65 32.57 2014-11-04 17:06:05.000 308 33513.40 537.92 2264.68 32.57 2014-11-04 17:06:06.000 308 33513.46 537.92 2264.56 32.57 2014-11-04 17:06:07.000 308 33513.57 537.92 2264.61 32.57 2014-11-04 17:06:08.000 308 33513.66 537.90 2264.63 32.57 2014-11-04 17:06:09.000 308 33513.62 537.90 2264.63 32.57 2014-11-04 17:06:10.000 308 33513.82 537.86 2264.61 32.57 2014-11-04 17:06:11.000 308 33513.78 537.86 2264.61 32.57 2014-11-04 17:06:12.000 308 33513.79 537.90 2264.53 32.57 2014-11-04 17:06:12.000 308 33513.78 537.87 2264.50 32.57 2014-11-04 17:06:14.000 308 33513.96 537.90 2264.59 32.57 2014-11-04 17:06:15.000 308 33513.92 537.84 2264.51 32.57 2014-11-04 17:06:16.000 308 33513.99 537.84 2264.42 32.57 2014-11-04 17:06:17.000 308 33514.06 537.85 2264.45 32.57 2014-11-04 17:06:18.000 308 33514.02 537.77 2264.40 32.57 2014-11-04 17:06:19.000 308 33514.16 537.78 2264.44 32.57 2014-11-04 17:06:20.000 308 33514.18 537.75 2264.45 32.57 2014-11-04 17:06:21.000 308 33514.17 537.75 2264.43 32.57 2014-11-04 17:06:22.000 308 33514.27 537.75 2264.50 32.57 2014-11-04 17:06:23.000 308 33514.25 537.68 2264.43 32.57 2014-11-04 17:06:24.000 308 33514.27 537.69 2264.54 32.57 2014-11-04 17:06:25.000 308 33514.37 537.73 2264.39 32.57 2014-11-04 17:06:25.000 308 33514.27 537.74 2264.39 32.57 2014-11-04 17:06:27.000 308 33514.31 537.73 2264.34 32.57 2014-11-04 17:06:28.000 308 33514.44 537.72 2264.27 32.57 2014-11-04 17:06:29.000 308 33514.50 537.71 2264.34 32.57 2014-11-04 17:06:30.000 308 33514.45 537.69 2264.32 32.57 2014-11-04 17:06:31.000 308 33514.49 537.69 2264.24 32.57 2014-11-04 17:06:32.000 308 33514.57 537.70 2264.34 32.57 2014-11-04 17:06:33.000 308 33514.47 537.66 2264.32 32.57 2014-11-04 17:06:34.000 308 33514.51 537.59 2264.30 32.57 2014-11-04 17:06:35.000 308 33514.56 537.59 2264.30 32.57 2014-11-04 17:06:36.000 308 33514.52 537.59 2264.13 32.57 2014-11-04 17:06:37.000 308 33514.55 537.55 2264.28 32.57 2014-11-04 17:06:38.000 308 33514.63 537.54 2264.30 32.57 2014-11-04 17:06:39.000 308 33514.68 537.60 2264.28 32.57 2014-11-04 17:06:40.000 308 33514.71 537.50 2264.16 32.57 2014-11-04 17:06:41.000 308 33514.74 537.49 2264.28 32.57 2014-11-04 17:06:42.000 308 33514.86 537.47 2264.28 32.57 2014-11-04 17:06:43.000 308 33514.87 537.53 2264.26 32.57 2014-11-04 17:06:44.000 308 33514.91 537.48 2264.22 32.57 2014-11-04 17:06:45.000 308 33514.89 537.53 2264.18 32.57 2014-11-04 17:06:46.000 308 33514.98 537.50 2264.17 32.57 2014-11-04 17:06:47.000 308 33515.07 537.47 2264.24 32.57 2014-11-04 17:06:48.000 308 33515.12 537.47 2264.14 32.57 2014-11-04 17:06:49.000 308 33515.09 537.51 2264.20 32.57 2014-11-04 17:06:50.000 308 33515.27 537.49 2264.09 32.57 2014-11-04 17:06:51.000 308 33515.22 537.48 2264.15 32.57 2014-11-04 17:06:52.000 308 33515.39 537.42 2264.14 32.57 2014-11-04 17:06:53.000 308 33515.39 537.44 2264.16 32.57 2014-11-04 17:06:54.000 308 33515.48 537.41 2264.04 32.57 2014-11-04 17:06:55.000 308 33515.39 537.40 2264.17 32.57 2014-11-04 17:06:56.000 308 33515.55 537.39 2264.09 32.57 2014-11-04 17:06:57.000 308 33515.55 537.36 2264.13 32.57 2014-11-04 17:06:58.000 308 33515.68 537.37 2264.05 32.57 2014-11-04 17:06:59.000 308 33515.77 537.35 2264.05 32.57 2014-11-04 17:07:00.000 308 33515.77 537.35 2263.99 32.57 2014-11-04 17:07:01.000 308 33515.88 537.31 2264.11 32.57 2014-11-04 17:07:02.000 308 33515.88 537.32 2264.01 32.57 2014-11-04 17:07:03.000 308 33515.93 537.29 2264.05 32.57 2014-11-04 17:07:04.000 308 33516.04 537.28 2263.96 32.57 2014-11-04 17:07:05.000 308 33516.09 537.27 2264.04 32.57 2014-11-04 17:07:06.000 308 33516.07 537.25 2263.97 32.57 2014-11-04 17:07:06.000 308 33516.18 537.25 2264.00 32.57 2014-11-04 17:07:08.000 308 33516.21 537.28 2263.96 32.57 2014-11-04 17:07:09.000 308 33516.23 537.26 2263.92 32.57 2014-11-04 17:07:10.000 308 33516.35 537.23 2263.88 32.57 2014-11-04 17:07:11.000 308 33516.32 537.23 2263.85 32.57 2014-11-04 17:07:12.000 308 33516.23 537.15 2263.85 32.57 2014-11-04 17:07:13.000 308 33516.38 537.21 2263.93 32.57 2014-11-04 17:07:14.000 308 33516.48 537.19 2263.85 32.57 2014-11-04 17:07:15.000 308 33516.53 537.16 2263.83 32.57 2014-11-04 17:07:16.000 308 33516.45 537.12 2263.88 32.57 2014-11-04 17:07:17.000 308 33516.53 537.09 2263.83 32.57 2014-11-04 17:07:18.000 308 33516.56 537.12 2263.78 32.57 2014-11-04 17:07:19.000 308 33516.65 537.14 2263.86 32.57 2014-11-04 17:07:19.000 308 33516.54 537.08 2263.82 32.57 2014-11-04 17:07:21.000 308 33516.54 537.04 2263.88 32.57 2014-11-04 17:07:22.000 308 33516.71 537.02 2263.85 32.57 2014-11-04 17:07:23.000 308 33516.74 537.08 2263.78 32.57 2014-11-04 17:07:24.000 308 33516.67 537.01 2263.84 32.57 2014-11-04 17:07:25.000 308 33516.92 537.02 2263.70 32.57 2014-11-04 17:07:26.000 308 33516.72 537.00 2263.75 32.57 2014-11-04 17:07:27.000 308 33516.80 536.97 2263.76 32.57 2014-11-04 17:07:28.000 308 33516.85 536.99 2263.66 32.57 2014-11-04 17:07:29.000 308 33516.94 537.00 2263.76 32.57 2014-11-04 17:07:30.000 308 33516.86 536.95 2263.58 32.57 2014-11-04 17:07:31.000 308 33516.97 536.96 2263.72 32.57 2014-11-04 17:07:32.000 308 33516.92 536.97 2263.68 32.57 2014-11-04 17:07:33.000 308 33516.98 536.97 2263.74 32.57 2014-11-04 17:07:34.000 308 33516.97 536.94 2263.64 32.57 2014-11-04 17:07:35.000 308 33517.03 536.90 2263.78 32.57 2014-11-04 17:07:36.000 308 33516.88 536.88 2263.69 32.57 2014-11-04 17:07:37.000 308 33517.06 536.93 2263.78 32.57 2014-11-04 17:07:38.000 308 33517.04 536.87 2263.72 32.57 2014-11-04 17:07:39.000 308 33517.05 536.82 2263.65 32.57 2014-11-04 17:07:40.000 308 33517.03 536.86 2263.66 32.57 2014-11-04 17:07:41.000 308 33517.03 536.77 2263.63 32.57 2014-11-04 17:07:42.000 308 33517.04 536.82 2263.64 32.57 2014-11-04 17:07:43.000 308 33517.17 536.79 2263.61 32.57 2014-11-04 17:07:44.000 308 33517.06 536.75 2263.63 32.57 2014-11-04 17:07:45.000 308 33517.11 536.71 2263.64 32.57 2014-11-04 17:07:46.000 308 33517.00 536.72 2263.68 32.57 2014-11-04 17:07:47.000 308 33517.11 536.74 2263.72 32.57 2014-11-04 17:07:48.000 308 33517.08 536.71 2263.67 32.57 2014-11-04 17:07:49.000 308 33517.11 536.67 2263.65 32.57 2014-11-04 17:07:50.000 308 33517.08 536.69 2263.64 32.57 2014-11-04 17:07:51.000 308 33517.08 536.67 2263.70 32.57 2014-11-04 17:07:52.000 308 33517.10 536.66 2263.64 32.57 2014-11-04 17:07:53.000 308 33517.10 536.62 2263.73 32.57 2014-11-04 17:07:54.000 308 33517.00 536.64 2263.64 32.57 2014-11-04 17:07:55.000 308 33517.01 536.65 2263.68 32.57 2014-11-04 17:07:56.000 308 33517.07 536.61 2263.58 32.57 2014-11-04 17:07:57.000 308 33517.00 536.59 2263.64 32.57 2014-11-04 17:07:58.000 308 33517.03 536.58 2263.54 32.57 2014-11-04 17:07:59.000 308 33517.00 536.54 2263.68 32.57 2014-11-04 17:08:00.000 308 33517.01 536.55 2263.72 32.57 2014-11-04 17:08:00.000 308 33516.89 536.52 2263.74 32.57 2014-11-04 17:08:02.000 308 33516.96 536.51 2263.70 32.57 2014-11-04 17:08:03.000 308 33516.94 536.53 2263.73 32.57 2014-11-04 17:08:04.000 308 33516.97 536.50 2263.74 32.57 2014-11-04 17:08:05.000 308 33517.02 536.49 2263.72 32.57 2014-11-04 17:08:06.000 308 33516.86 536.54 2263.69 32.57 2014-11-04 17:08:07.000 308 33517.01 536.50 2263.71 32.57 2014-11-04 17:08:08.000 308 33516.85 536.49 2263.66 32.57 2014-11-04 17:08:09.000 308 33516.98 536.50 2263.78 32.57 2014-11-04 17:08:10.000 308 33516.83 536.54 2263.76 32.57 2014-11-04 17:08:11.000 308 33516.95 536.48 2263.73 32.57 2014-11-04 17:08:12.000 308 33516.81 536.47 2263.74 32.57 2014-11-04 17:08:13.000 308 33516.75 536.48 2263.75 32.57 2014-11-04 17:08:13.000 308 33516.81 536.47 2263.79 32.57 2014-11-04 17:08:15.000 308 33516.74 536.41 2263.83 32.57 2014-11-04 17:08:16.000 308 33516.84 536.43 2263.85 32.57 2014-11-04 17:08:17.000 308 33516.82 536.41 2263.83 32.57 2014-11-04 17:08:18.000 308 33516.74 536.42 2263.89 32.57 2014-11-04 17:08:19.000 308 33516.87 536.35 2263.89 32.57 2014-11-04 17:08:20.000 308 33516.76 536.36 2263.85 32.57 2014-11-04 17:08:21.000 308 33516.82 536.36 2263.83 32.57 2014-11-04 17:08:22.000 308 33516.73 536.35 2263.85 32.57 2014-11-04 17:08:23.000 308 33516.81 536.35 2263.81 32.57 2014-11-04 17:08:24.000 308 33516.75 536.33 2263.80 32.57 2014-11-04 17:08:25.000 308 33516.86 536.35 2263.85 32.57 2014-11-04 17:08:26.000 308 33516.81 536.27 2263.80 32.57 2014-11-04 17:08:27.000 308 33517.00 536.30 2263.91 32.57 2014-11-04 17:08:28.000 308 33516.92 536.31 2263.91 32.57 2014-11-04 17:08:29.000 308 33516.83 536.28 2263.86 32.57 2014-11-04 17:08:30.000 308 33516.94 536.26 2263.85 32.57 2014-11-04 17:08:31.000 308 33516.99 536.24 2263.84 32.57 2014-11-04 17:08:32.000 308 33517.13 536.27 2263.91 32.57 2014-11-04 17:08:33.000 308 33517.15 536.23 2263.96 32.57 2014-11-04 17:08:34.000 308 33517.07 536.19 2263.90 32.57 2014-11-04 17:08:35.000 308 33517.19 536.17 2263.84 32.57 2014-11-04 17:08:36.000 308 33517.25 536.23 2263.85 32.57 2014-11-04 17:08:37.000 308 33517.33 536.20 2263.83 32.57 2014-11-04 17:08:38.000 308 33517.28 536.22 2263.88 32.57 2014-11-04 17:08:39.000 308 33517.31 536.24 2263.92 32.57 2014-11-04 17:08:40.000 308 33517.36 536.20 2263.94 32.57 2014-11-04 17:08:41.000 308 33517.44 536.18 2263.95 32.57 2014-11-04 17:08:42.000 308 33517.46 536.22 2263.84 32.57 2014-11-04 17:08:43.000 308 33517.36 536.16 2263.85 32.57 2014-11-04 17:08:44.000 308 33517.45 536.13 2263.92 32.57 2014-11-04 17:08:45.000 308 33517.50 536.13 2263.99 32.57 2014-11-04 17:08:46.000 308 33517.51 536.07 2263.92 32.57 2014-11-04 17:08:47.000 308 33517.53 536.07 2263.91 32.57 2014-11-04 17:08:48.000 308 33517.63 536.09 2263.87 32.57 2014-11-04 17:08:49.000 308 33517.61 536.08 2263.87 32.57 2014-11-04 17:08:50.000 308 33517.76 536.05 2263.93 32.57 2014-11-04 17:08:51.000 308 33517.76 536.04 2263.75 32.57 2014-11-04 17:08:52.000 308 33517.81 536.04 2263.86 32.57 2014-11-04 17:08:53.000 308 33517.89 536.05 2263.82 32.57 2014-11-04 17:08:54.000 308 33517.88 536.04 2263.92 32.57 2014-11-04 17:08:54.000 308 33517.88 536.09 2263.83 32.57 2014-11-04 17:08:56.000 308 33517.83 536.03 2263.86 32.57 2014-11-04 17:08:57.000 308 33517.88 536.04 2263.95 32.57 2014-11-04 17:08:58.000 308 33517.94 536.00 2263.92 32.57 2014-11-04 17:08:59.000 308 33517.91 536.00 2263.83 32.57 2014-11-04 17:09:00.000 308 33517.90 535.98 2263.83 32.57 2014-11-04 17:09:01.000 308 33517.97 536.00 2263.81 32.57 2014-11-04 17:09:02.000 308 33517.82 536.00 2263.77 32.57 2014-11-04 17:09:03.000 308 33517.85 536.00 2263.86 32.57 2014-11-04 17:09:04.000 308 33517.84 535.92 2263.89 32.57 2014-11-04 17:09:05.000 308 33517.91 535.97 2263.91 32.57 2014-11-04 17:09:06.000 308 33517.94 535.97 2263.88 32.57 2014-11-04 17:09:07.000 308 33517.90 535.99 2263.86 32.57 2014-11-04 17:09:07.000 308 33517.99 535.97 2263.91 32.57 2014-11-04 17:09:09.000 308 33517.91 535.95 2263.90 32.57 2014-11-04 17:09:10.000 308 33517.91 535.98 2263.94 32.57 2014-11-04 17:09:11.000 308 33517.94 535.97 2263.83 32.57 2014-11-04 17:09:12.000 308 33517.98 535.97 2263.91 32.57 2014-11-04 17:09:13.000 308 33517.86 535.98 2263.88 32.57 2014-11-04 17:09:14.000 308 33518.06 536.04 2263.94 32.57 2014-11-04 17:09:15.000 308 33517.96 535.99 2263.92 32.57 2014-11-04 17:09:16.000 308 33517.91 536.00 2263.89 32.57 2014-11-04 17:09:17.000 308 33517.99 536.01 2263.92 32.57 2014-11-04 17:09:18.000 308 33517.99 536.01 2263.93 32.57 2014-11-04 17:09:19.000 308 33518.02 536.02 2263.94 32.57 2014-11-04 17:09:20.000 308 33518.09 535.99 2264.04 32.57 2014-11-04 17:09:21.000 308 33518.12 536.00 2263.93 32.57 2014-11-04 17:09:22.000 308 33518.15 535.98 2263.99 32.57 2014-11-04 17:09:23.000 308 33518.15 535.98 2263.94 32.57 2014-11-04 17:09:24.000 308 33518.15 536.00 2263.91 32.57 2014-11-04 17:09:25.000 308 33518.21 536.04 2264.06 32.57 2014-11-04 17:09:26.000 308 33518.17 535.99 2264.01 32.57 2014-11-04 17:09:27.000 308 33518.35 536.01 2264.01 32.57 2014-11-04 17:09:28.000 308 33518.32 536.03 2264.01 32.57 2014-11-04 17:09:29.000 308 33518.37 536.06 2264.05 32.57 2014-11-04 17:09:30.000 308 33518.35 536.04 2264.05 32.57 2014-11-04 17:09:31.000 308 33518.34 536.01 2263.98 32.57 2014-11-04 17:09:32.000 308 33518.28 536.00 2264.01 32.57 2014-11-04 17:09:33.000 308 33518.47 536.03 2264.08 32.57 2014-11-04 17:09:34.000 308 33518.37 536.00 2264.11 32.57 2014-11-04 17:09:35.000 308 33518.34 535.95 2264.10 32.57 2014-11-04 17:09:36.000 308 33518.37 535.97 2264.03 32.57 2014-11-04 17:09:37.000 308 33518.41 535.94 2264.03 32.57 2014-11-04 17:09:38.000 308 33518.42 535.96 2264.04 32.57 2014-11-04 17:09:39.000 308 33518.50 535.93 2264.05 32.57 2014-11-04 17:09:40.000 308 33518.43 535.94 2264.03 32.57 2014-11-04 17:09:41.000 308 33518.51 535.95 2264.10 32.57 2014-11-04 17:09:42.000 308 33518.45 535.92 2264.13 32.57 2014-11-04 17:09:43.000 308 33518.47 535.96 2264.10 32.57 2014-11-04 17:09:44.000 308 33518.49 535.91 2264.05 32.57 2014-11-04 17:09:45.000 308 33518.57 535.89 2264.03 32.57 2014-11-04 17:09:46.000 308 33518.57 535.89 2264.10 32.57 2014-11-04 17:09:47.000 308 33518.58 535.84 2264.11 32.57 2014-11-04 17:09:48.000 308 33518.60 535.89 2264.13 32.57 2014-11-04 17:09:48.000 308 33518.63 535.85 2264.12 32.57 2014-11-04 17:09:50.000 308 33518.62 535.86 2264.12 32.57 2014-11-04 17:09:51.000 308 33518.63 535.86 2264.09 32.57 2014-11-04 17:09:52.000 308 33518.70 535.86 2264.09 32.57 2014-11-04 17:09:53.000 308 33518.66 535.86 2264.18 32.57 2014-11-04 17:09:54.000 308 33518.61 535.87 2264.08 32.57 2014-11-04 17:09:55.000 308 33518.72 535.84 2264.10 32.57 2014-11-04 17:09:56.000 308 33518.61 535.82 2264.05 32.57 2014-11-04 17:09:57.000 308 33518.73 535.81 2264.19 32.57 2014-11-04 17:09:58.000 308 33518.74 535.81 2264.17 32.57 2014-11-04 17:09:59.000 308 33518.65 535.83 2264.16 32.57 2014-11-04 17:10:00.000 308 33518.68 535.79 2264.17 32.57 2014-11-04 17:10:01.000 308 33518.59 535.76 2264.16 32.57 2014-11-04 17:10:01.000 308 33518.69 535.77 2264.11 32.57 2014-11-04 17:10:03.000 308 33518.64 535.77 2264.16 32.57 2014-11-04 17:10:04.000 308 33518.64 535.76 2264.14 32.57 2014-11-04 17:10:05.000 308 33518.58 535.76 2264.15 32.57 2014-11-04 17:10:06.000 308 33518.66 535.75 2264.19 32.57 2014-11-04 17:10:07.000 308 33518.63 535.74 2264.20 32.57 2014-11-04 17:10:08.000 308 33518.68 535.78 2264.10 32.57 2014-11-04 17:10:09.000 308 33518.71 535.69 2264.22 32.57 2014-11-04 17:10:10.000 308 33518.58 535.71 2264.22 32.57 2014-11-04 17:10:11.000 308 33518.64 535.76 2264.18 32.57 2014-11-04 17:10:12.000 308 33518.67 535.72 2264.26 32.57 2014-11-04 17:10:13.000 308 33518.56 535.72 2264.29 32.57 2014-11-04 17:10:14.000 308 33518.61 535.74 2264.26 32.57 2014-11-04 17:10:15.000 308 33518.62 535.74 2264.33 32.57 2014-11-04 17:10:16.000 308 33518.58 535.74 2264.30 32.57 2014-11-04 17:10:17.000 308 33518.68 535.76 2264.25 32.57 2014-11-04 17:10:18.000 308 33518.57 535.72 2264.28 32.57 2014-11-04 17:10:19.000 308 33518.65 535.74 2264.33 32.57 2014-11-04 17:10:20.000 308 33518.59 535.71 2264.28 32.57 2014-11-04 17:10:21.000 308 33518.66 535.74 2264.36 32.57 2014-11-04 17:10:22.000 308 33518.59 535.74 2264.33 32.57 2014-11-04 17:10:23.000 308 33518.56 535.70 2264.34 32.57 2014-11-04 17:10:24.000 308 33518.50 535.74 2264.34 32.57 2014-11-04 17:10:25.000 308 33518.54 535.74 2264.30 32.57 2014-11-04 17:10:26.000 308 33518.65 535.68 2264.34 32.57 2014-11-04 17:10:27.000 308 33518.47 535.66 2264.34 32.57 2014-11-04 17:10:28.000 308 33518.52 535.66 2264.35 32.57 2014-11-04 17:10:29.000 308 33518.62 535.65 2264.38 32.57 2014-11-04 17:10:30.000 308 33518.63 535.64 2264.39 32.57 2014-11-04 17:10:31.000 308 33518.61 535.63 2264.42 32.57 2014-11-04 17:10:32.000 308 33518.77 535.60 2264.38 32.57 2014-11-04 17:10:33.000 308 33518.64 535.65 2264.48 32.57 2014-11-04 17:10:34.000 308 33518.65 535.64 2264.47 32.57 2014-11-04 17:10:35.000 308 33518.72 535.64 2264.50 32.57 2014-11-04 17:10:36.000 308 33518.78 535.68 2264.43 32.57 2014-11-04 17:10:37.000 308 33518.84 535.66 2264.53 32.57 2014-11-04 17:10:38.000 308 33518.85 535.71 2264.48 32.57 2014-11-04 17:10:39.000 308 33518.81 535.68 2264.51 32.57 2014-11-04 17:10:40.000 308 33518.92 535.68 2264.51 32.57 2014-11-04 17:10:41.000 308 33518.86 535.65 2264.41 32.57 2014-11-04 17:10:42.000 308 33518.94 535.67 2264.38 32.57 2014-11-04 17:10:42.000 308 33518.97 535.65 2264.38 32.57 2014-11-04 17:10:44.000 308 33519.08 535.63 2264.50 32.57 2014-11-04 17:10:45.000 308 33519.03 535.62 2264.48 32.57 2014-11-04 17:10:46.000 308 33519.06 535.60 2264.46 32.57 2014-11-04 17:10:47.000 308 33518.99 535.62 2264.54 32.57 2014-11-04 17:10:48.000 308 33519.09 535.54 2264.45 32.57 2014-11-04 17:10:49.000 308 33519.05 535.55 2264.48 32.57 2014-11-04 17:10:50.000 308 33519.17 535.53 2264.44 32.57 2014-11-04 17:10:51.000 308 33519.11 535.53 2264.52 32.57 2014-11-04 17:10:52.000 308 33519.04 535.46 2264.50 32.57 2014-11-04 17:10:53.000 308 33519.24 535.50 2264.51 32.57 2014-11-04 17:10:54.000 308 33519.21 535.47 2264.48 32.57 2014-11-04 17:10:55.000 308 33519.17 535.48 2264.54 32.57 2014-11-04 17:10:55.000 308 33519.34 535.46 2264.43 32.57 2014-11-04 17:10:57.000 308 33519.11 535.47 2264.52 32.57 2014-11-04 17:10:58.000 308 33519.13 535.47 2264.60 32.57 2014-11-04 17:10:59.000 308 33519.21 535.47 2264.48 32.57 2014-11-04 17:11:00.000 308 33519.19 535.45 2264.51 32.57 2014-11-04 17:11:01.000 308 33519.33 535.49 2264.54 32.57 2014-11-04 17:11:02.000 308 33519.25 535.44 2264.47 32.57 2014-11-04 17:11:03.000 308 33519.27 535.51 2264.50 32.57 2014-11-04 17:11:04.000 308 33519.23 535.49 2264.51 32.57 2014-11-04 17:11:05.000 308 33519.27 535.49 2264.59 32.57 2014-11-04 17:11:06.000 308 33519.25 535.44 2264.53 32.57 2014-11-04 17:11:07.000 308 33519.29 535.43 2264.53 32.57 2014-11-04 17:11:08.000 308 33519.13 535.45 2264.53 32.57 2014-11-04 17:11:09.000 308 33519.27 535.43 2264.60 32.57 2014-11-04 17:11:10.000 308 33519.24 535.43 2264.56 32.57 2014-11-04 17:11:11.000 308 33519.21 535.38 2264.55 32.57 2014-11-04 17:11:12.000 308 33519.32 535.43 2264.53 32.57 2014-11-04 17:11:13.000 308 33519.29 535.41 2264.59 32.57 2014-11-04 17:11:14.000 308 33519.31 535.38 2264.59 32.57 2014-11-04 17:11:15.000 308 33519.41 535.40 2264.57 32.57 2014-11-04 17:11:16.000 308 33519.35 535.38 2264.63 32.57 2014-11-04 17:11:17.000 308 33519.36 535.41 2264.59 32.57 2014-11-04 17:11:18.000 308 33519.31 535.45 2264.65 32.57 2014-11-04 17:11:19.000 308 33519.34 535.45 2264.66 32.57 2014-11-04 17:11:20.000 308 33519.34 535.43 2264.60 32.58 2014-11-04 17:11:21.000 308 33519.24 535.42 2264.69 32.57 2014-11-04 17:11:22.000 308 33519.37 535.42 2264.66 32.57 2014-11-04 17:11:23.000 308 33519.36 535.45 2264.64 32.57 2014-11-04 17:11:24.000 308 33519.31 535.46 2264.63 32.57 2014-11-04 17:11:25.000 308 33519.25 535.45 2264.64 32.58 2014-11-04 17:11:26.000 308 33519.40 535.42 2264.63 32.57 2014-11-04 17:11:27.000 308 33519.37 535.46 2264.61 32.58 2014-11-04 17:11:28.000 308 33519.34 535.41 2264.69 32.58 2014-11-04 17:11:29.000 308 33519.42 535.40 2264.67 32.57 2014-11-04 17:11:30.000 308 33519.34 535.47 2264.62 32.57 2014-11-04 17:11:31.000 308 33519.43 535.44 2264.68 32.58 2014-11-04 17:11:32.000 308 33519.43 535.45 2264.79 32.58 2014-11-04 17:11:33.000 308 33519.39 535.42 2264.72 32.58 2014-11-04 17:11:34.000 308 33519.40 535.39 2264.78 32.58 2014-11-04 17:11:35.000 308 33519.39 535.43 2264.69 32.58 2014-11-04 17:11:36.000 308 33519.34 535.37 2264.66 32.58 2014-11-04 17:11:36.000 308 33519.32 535.39 2264.69 32.57 2014-11-04 17:11:38.000 308 33519.36 535.38 2264.70 32.57 2014-11-04 17:11:39.000 308 33519.38 535.38 2264.78 32.58 2014-11-04 17:11:40.000 308 33519.36 535.35 2264.75 32.57 2014-11-04 17:11:41.000 308 33519.37 535.35 2264.69 32.58 2014-11-04 17:11:42.000 308 33519.37 535.39 2264.72 32.57 2014-11-04 17:11:43.000 308 33519.40 535.32 2264.73 32.57 2014-11-04 17:11:44.000 308 33519.33 535.37 2264.85 32.57 2014-11-04 17:11:45.000 308 33519.31 535.32 2264.75 32.57 2014-11-04 17:11:46.000 308 33519.34 535.30 2264.73 32.57 2014-11-04 17:11:47.000 308 33519.32 535.31 2264.78 32.58 2014-11-04 17:11:48.000 308 33519.34 535.33 2264.84 32.57 2014-11-04 17:11:49.000 308 33519.31 535.33 2264.79 32.57 2014-11-04 17:11:49.000 308 33519.42 535.34 2264.79 32.58 2014-11-04 17:11:51.000 308 33519.31 535.32 2264.84 32.58 2014-11-04 17:11:52.000 308 33519.28 535.31 2264.76 32.58 2014-11-04 17:11:53.000 308 33519.28 535.34 2264.82 32.57 2014-11-04 17:11:54.000 308 33519.36 535.30 2264.85 32.58 2014-11-04 17:11:55.000 308 33519.21 535.29 2264.79 32.57 2014-11-04 17:11:56.000 308 33519.34 535.29 2264.77 32.58 2014-11-04 17:11:57.000 308 33519.33 535.31 2264.87 32.58 2014-11-04 17:11:58.000 308 33519.25 535.26 2264.79 32.57 2014-11-04 17:11:59.000 308 33519.34 535.26 2264.81 32.57 2014-11-04 17:12:00.000 308 33519.31 535.29 2264.82 32.57 2014-11-04 17:12:01.000 308 33519.31 535.28 2264.78 32.58 2014-11-04 17:12:02.000 308 33519.18 535.28 2264.85 32.58 2014-11-04 17:12:03.000 308 33519.27 535.24 2264.80 32.58 2014-11-04 17:12:04.000 308 33519.21 535.21 2264.87 32.58 2014-11-04 17:12:05.000 308 33519.15 535.27 2264.84 32.58 2014-11-04 17:12:06.000 308 33519.13 535.24 2264.84 32.58 2014-11-04 17:12:07.000 308 33519.22 535.27 2265.03 32.58 2014-11-04 17:12:08.000 308 33519.19 535.26 2264.93 32.58 2014-11-04 17:12:09.000 308 33519.11 535.24 2264.82 32.58 2014-11-04 17:12:10.000 308 33519.17 535.26 2264.93 32.58 2014-11-04 17:12:11.000 308 33519.06 535.28 2264.90 32.58 2014-11-04 17:12:12.000 308 33519.15 535.24 2264.97 32.58 2014-11-04 17:12:13.000 308 33519.09 535.26 2264.91 32.58 2014-11-04 17:12:14.000 308 33519.14 535.22 2264.91 32.58 2014-11-04 17:12:15.000 308 33519.03 535.30 2264.95 32.58 2014-11-04 17:12:16.000 308 33519.06 535.28 2264.97 32.57 2014-11-04 17:12:17.000 308 33519.02 535.30 2264.91 32.58 2014-11-04 17:12:18.000 308 33519.06 535.31 2265.03 32.58 2014-11-04 17:12:19.000 308 33519.13 535.34 2264.93 32.58 2014-11-04 17:12:20.000 308 33519.02 535.33 2264.99 32.58 2014-11-04 17:12:21.000 308 33518.86 535.28 2265.07 32.58 2014-11-04 17:12:22.000 308 33518.94 535.28 2265.15 32.58 2014-11-04 17:12:23.000 308 33518.93 535.34 2265.04 32.58 2014-11-04 17:12:24.000 308 33518.92 535.28 2265.05 32.58 2014-11-04 17:12:25.000 308 33518.91 535.30 2265.10 32.58 2014-11-04 17:12:26.000 308 33518.99 535.29 2265.09 32.58 2014-11-04 17:12:27.000 308 33518.90 535.29 2265.06 32.58 2014-11-04 17:12:28.000 308 33518.91 535.25 2265.06 32.58 2014-11-04 17:12:29.000 308 33518.86 535.33 2265.10 32.58 2014-11-04 17:12:30.000 308 33518.97 535.30 2265.10 32.58 2014-11-04 17:12:30.000 308 33518.84 535.29 2265.03 32.58 2014-11-04 17:12:32.000 308 33518.99 535.26 2265.09 32.58 2014-11-04 17:12:33.000 308 33518.96 535.33 2265.16 32.58 2014-11-04 17:12:34.000 308 33518.92 535.31 2265.14 32.58 2014-11-04 17:12:35.000 308 33518.91 535.30 2265.12 32.58 2014-11-04 17:12:36.000 308 33518.92 535.30 2265.23 32.58 2014-11-04 17:12:37.000 308 33518.83 535.27 2265.10 32.58 2014-11-04 17:12:38.000 308 33518.89 535.28 2265.19 32.58 2014-11-04 17:12:39.000 308 33518.90 535.28 2265.19 32.58 2014-11-04 17:12:40.000 308 33518.83 535.24 2265.19 32.58 2014-11-04 17:12:41.000 308 33518.87 535.27 2265.17 32.58 2014-11-04 17:12:42.000 308 33518.87 535.26 2265.13 32.58 2014-11-04 17:12:43.000 308 33518.90 535.26 2265.22 32.58 2014-11-04 17:12:43.000 308 33518.79 535.27 2265.15 32.58 2014-11-04 17:12:45.000 308 33518.78 535.28 2265.22 32.58 2014-11-04 17:12:46.000 308 33518.82 535.24 2265.18 32.58 2014-11-04 17:12:47.000 308 33518.82 535.24 2265.16 32.58 2014-11-04 17:12:48.000 308 33518.79 535.26 2265.23 32.58 2014-11-04 17:12:49.000 308 33518.74 535.26 2265.24 32.58 2014-11-04 17:12:50.000 308 33518.75 535.30 2265.23 32.58 2014-11-04 17:12:51.000 308 33518.68 535.27 2265.24 32.57 2014-11-04 17:12:52.000 308 33518.70 535.26 2265.22 32.57 2014-11-04 17:12:53.000 308 33518.78 535.28 2265.24 32.58 2014-11-04 17:12:54.000 308 33518.72 535.28 2265.31 32.58 2014-11-04 17:12:55.000 308 33518.69 535.29 2265.28 32.58 2014-11-04 17:12:56.000 308 33518.75 535.30 2265.28 32.58 2014-11-04 17:12:57.000 308 33518.71 535.32 2265.23 32.58 2014-11-04 17:12:58.000 308 33518.64 535.29 2265.19 32.58 2014-11-04 17:12:59.000 308 33518.68 535.30 2265.34 32.58 2014-11-04 17:13:00.000 308 33518.75 535.28 2265.32 32.58 2014-11-04 17:13:01.000 308 33518.58 535.27 2265.31 32.58 2014-11-04 17:13:02.000 308 33518.72 535.27 2265.30 32.58 2014-11-04 17:13:03.000 308 33518.54 535.31 2265.35 32.58 2014-11-04 17:13:04.000 308 33518.64 535.27 2265.35 32.58 2014-11-04 17:13:05.000 308 33518.62 535.26 2265.42 32.58 2014-11-04 17:13:06.000 308 33518.68 535.32 2265.32 32.58 2014-11-04 17:13:07.000 308 33518.59 535.27 2265.36 32.58 2014-11-04 17:13:08.000 308 33518.61 535.25 2265.43 32.58 2014-11-04 17:13:09.000 308 33518.64 535.24 2265.37 32.58 2014-11-04 17:13:10.000 308 33518.54 535.24 2265.36 32.58 2014-11-04 17:13:11.000 308 33518.53 535.27 2265.44 32.58 2014-11-04 17:13:12.000 308 33518.61 535.25 2265.39 32.58 2014-11-04 17:13:13.000 308 33518.55 535.25 2265.46 32.58 2014-11-04 17:13:14.000 308 33518.66 535.26 2265.49 32.58 2014-11-04 17:13:15.000 308 33518.72 535.27 2265.48 32.58 2014-11-04 17:13:16.000 308 33518.68 535.27 2265.44 32.58 2014-11-04 17:13:17.000 308 33518.62 535.30 2265.47 32.58 2014-11-04 17:13:18.000 308 33518.64 535.27 2265.38 32.58 2014-11-04 17:13:19.000 308 33518.68 535.27 2265.47 32.58 2014-11-04 17:13:20.000 308 33518.50 535.29 2265.32 32.58 2014-11-04 17:13:21.000 308 33518.59 535.30 2265.44 32.58 2014-11-04 17:13:22.000 308 33518.68 535.24 2265.43 32.58 2014-11-04 17:13:23.000 308 33518.60 535.26 2265.40 32.58 2014-11-04 17:13:24.000 308 33518.65 535.30 2265.38 32.58 2014-11-04 17:13:24.000 308 33518.64 535.22 2265.40 32.58 2014-11-04 17:13:26.000 308 33518.64 535.26 2265.51 32.58 2014-11-04 17:13:27.000 308 33518.65 535.26 2265.45 32.58 2014-11-04 17:13:28.000 308 33518.58 535.24 2265.47 32.58 2014-11-04 17:13:29.000 308 33518.59 535.22 2265.53 32.58 2014-11-04 17:13:30.000 308 33518.63 535.25 2265.45 32.58 2014-11-04 17:13:31.000 308 33518.62 535.28 2265.51 32.58 2014-11-04 17:13:32.000 308 33518.70 535.23 2265.42 32.58 2014-11-04 17:13:33.000 308 33518.61 535.22 2265.52 32.58 2014-11-04 17:13:34.000 308 33518.65 535.21 2265.49 32.58 2014-11-04 17:13:35.000 308 33518.65 535.27 2265.49 32.58 2014-11-04 17:13:36.000 308 33518.64 535.22 2265.55 32.58 2014-11-04 17:13:37.000 308 33518.74 535.26 2265.50 32.58 2014-11-04 17:13:37.000 308 33518.77 535.25 2265.51 32.58 2014-11-04 17:13:39.000 308 33518.75 535.24 2265.41 32.58 2014-11-04 17:13:40.000 308 33518.70 535.22 2265.46 32.58 2014-11-04 17:13:41.000 308 33518.77 535.27 2265.49 32.58 2014-11-04 17:13:42.000 308 33518.70 535.20 2265.50 32.58 2014-11-04 17:13:43.000 308 33518.74 535.26 2265.51 32.58 2014-11-04 17:13:44.000 308 33518.68 535.26 2265.40 32.58 2014-11-04 17:13:45.000 308 33518.64 535.22 2265.49 32.58 2014-11-04 17:13:46.000 308 33518.65 535.20 2265.46 32.58 2014-11-04 17:13:47.000 308 33518.64 535.21 2265.53 32.58 2014-11-04 17:13:48.000 308 33518.62 535.22 2265.46 32.58 2014-11-04 17:13:49.000 308 33518.64 535.23 2265.55 32.58 2014-11-04 17:13:50.000 308 33518.65 535.26 2265.50 32.58 2014-11-04 17:13:51.000 308 33518.66 535.21 2265.55 32.58 2014-11-04 17:13:52.000 308 33518.62 535.22 2265.54 32.58 2014-11-04 17:13:53.000 308 33518.58 535.24 2265.46 32.58 2014-11-04 17:13:54.000 308 33518.65 535.23 2265.48 32.58 2014-11-04 17:13:55.000 308 33518.59 535.25 2265.54 32.58 2014-11-04 17:13:56.000 308 33518.52 535.22 2265.55 32.58 2014-11-04 17:13:57.000 308 33518.55 535.24 2265.61 32.58 2014-11-04 17:13:58.000 308 33518.48 535.26 2265.53 32.58 2014-11-04 17:13:59.000 308 33518.53 535.23 2265.57 32.58 2014-11-04 17:14:00.000 308 33518.54 535.24 2265.51 32.58 2014-11-04 17:14:01.000 308 33518.56 535.24 2265.55 32.58 2014-11-04 17:14:02.000 308 33518.37 535.20 2265.59 32.58 2014-11-04 17:14:03.000 308 33518.53 535.24 2265.51 32.58 2014-11-04 17:14:04.000 308 33518.46 535.22 2265.51 32.58 2014-11-04 17:14:05.000 308 33518.47 535.23 2265.68 32.58 2014-11-04 17:14:06.000 308 33518.44 535.29 2265.65 32.58 2014-11-04 17:14:07.000 308 33518.39 535.26 2265.57 32.58 2014-11-04 17:14:08.000 308 33518.42 535.21 2265.57 32.58 2014-11-04 17:14:09.000 308 33518.46 535.19 2265.70 32.58 2014-11-04 17:14:10.000 308 33518.47 535.18 2265.67 32.58 2014-11-04 17:14:11.000 308 33518.41 535.26 2265.59 32.58 2014-11-04 17:14:12.000 308 33518.43 535.23 2265.64 32.58 2014-11-04 17:14:13.000 308 33518.49 535.24 2265.66 32.58 2014-11-04 17:14:14.000 308 33518.41 535.26 2265.61 32.58 2014-11-04 17:14:15.000 308 33518.37 535.23 2265.71 32.58 2014-11-04 17:14:16.000 308 33518.30 535.27 2265.65 32.58 2014-11-04 17:14:17.000 308 33518.40 535.30 2265.65 32.58 2014-11-04 17:14:18.000 308 33518.28 535.25 2265.63 32.58 2014-11-04 17:14:18.000 308 33518.29 535.25 2265.69 32.58 2014-11-04 17:14:20.000 308 33518.44 535.31 2265.67 32.58 2014-11-04 17:14:21.000 308 33518.35 535.28 2265.65 32.58 2014-11-04 17:14:22.000 308 33518.29 535.30 2265.68 32.58 2014-11-04 17:14:23.000 308 33518.32 535.32 2265.65 32.58 2014-11-04 17:14:24.000 308 33518.22 535.31 2265.65 32.58 2014-11-04 17:14:25.000 308 33518.28 535.28 2265.67 32.58 2014-11-04 17:14:26.000 308 33518.28 535.26 2265.67 32.58 2014-11-04 17:14:27.000 308 33518.31 535.33 2265.67 32.58 2014-11-04 17:14:28.000 308 33518.26 535.29 2265.68 32.58 2014-11-04 17:14:29.000 308 33518.27 535.32 2265.64 32.58 2014-11-04 17:14:30.000 308 33518.26 535.33 2265.71 32.58 2014-11-04 17:14:31.000 308 33518.24 535.32 2265.72 32.58 2014-11-04 17:14:31.000 308 33518.19 535.33 2265.66 32.58 2014-11-04 17:14:33.000 308 33518.10 535.32 2265.68 32.58 2014-11-04 17:14:34.000 308 33518.10 535.32 2265.74 32.58 2014-11-04 17:14:35.000 308 33518.14 535.30 2265.68 32.58 2014-11-04 17:14:36.000 308 33518.09 535.31 2265.72 32.58 2014-11-04 17:14:37.000 308 33518.08 535.27 2265.74 32.58 2014-11-04 17:14:38.000 308 33518.13 535.30 2265.74 32.58 2014-11-04 17:14:39.000 308 33518.19 535.27 2265.80 32.58 2014-11-04 17:14:40.000 308 33518.13 535.27 2265.82 32.58 2014-11-04 17:14:41.000 308 33518.20 535.28 2265.81 32.58 2014-11-04 17:14:42.000 308 33518.19 535.28 2265.71 32.58 2014-11-04 17:14:43.000 308 33518.10 535.26 2265.86 32.58 2014-11-04 17:14:44.000 308 33518.25 535.31 2265.85 32.58 2014-11-04 17:14:45.000 308 33518.10 535.31 2265.76 32.58 2014-11-04 17:14:46.000 308 33518.16 535.29 2265.80 32.58 2014-11-04 17:14:47.000 308 33518.16 535.32 2265.78 32.58 2014-11-04 17:14:48.000 308 33518.20 535.33 2265.86 32.58 2014-11-04 17:14:49.000 308 33518.16 535.29 2265.81 32.58 2014-11-04 17:14:50.000 308 33518.18 535.33 2265.79 32.58 2014-11-04 17:14:51.000 308 33518.15 535.34 2265.81 32.58 2014-11-04 17:14:52.000 308 33518.11 535.34 2265.88 32.58 2014-11-04 17:14:53.000 308 33518.15 535.29 2265.86 32.58 2014-11-04 17:14:54.000 308 33518.09 535.28 2265.86 32.58 2014-11-04 17:14:55.000 308 33518.10 535.27 2265.78 32.58 2014-11-04 17:14:56.000 308 33518.16 535.28 2265.88 32.58 2014-11-04 17:14:57.000 308 33518.16 535.31 2265.90 32.58 2014-11-04 17:14:58.000 308 33518.06 535.31 2265.90 32.58 2014-11-04 17:14:59.000 308 33518.15 535.30 2265.85 32.58 2014-11-04 17:15:00.000 308 33518.12 535.29 2265.89 32.58 2014-11-04 17:15:01.000 308 33518.10 535.30 2265.82 32.58 2014-11-04 17:15:02.000 308 33518.09 535.33 2265.84 32.58 2014-11-04 17:15:03.000 308 33518.18 535.31 2265.84 32.58 2014-11-04 17:15:04.000 308 33518.06 535.30 2265.83 32.58 2014-11-04 17:15:05.000 308 33518.15 535.28 2265.94 32.58 2014-11-04 17:15:06.000 308 33518.16 535.29 2265.83 32.58 2014-11-04 17:15:07.000 308 33518.19 535.30 2265.97 32.58 2014-11-04 17:15:08.000 308 33518.12 535.24 2265.93 32.58 2014-11-04 17:15:09.000 308 33518.12 535.30 2265.90 32.58 2014-11-04 17:15:10.000 308 33518.18 535.29 2265.85 32.58 2014-11-04 17:15:11.000 308 33518.04 535.30 2265.93 32.58 2014-11-04 17:15:12.000 308 33518.05 535.29 2265.89 32.58 2014-11-04 17:15:12.000 308 33518.00 535.31 2265.86 32.58 2014-11-04 17:15:14.000 308 33518.04 535.28 2265.89 32.58 2014-11-04 17:15:15.000 308 33518.16 535.33 2265.91 32.58 2014-11-04 17:15:16.000 308 33518.11 535.30 2265.91 32.58 2014-11-04 17:15:17.000 308 33518.04 535.32 2265.84 32.58 2014-11-04 17:15:18.000 308 33518.02 535.35 2265.99 32.58 2014-11-04 17:15:19.000 308 33518.10 535.32 2265.92 32.58 2014-11-04 17:15:20.000 308 33517.95 535.34 2265.94 32.58 2014-11-04 17:15:21.000 308 33518.00 535.38 2265.93 32.58 2014-11-04 17:15:22.000 308 33518.02 535.36 2265.92 32.58 2014-11-04 17:15:23.000 308 33518.03 535.29 2265.93 32.58 2014-11-04 17:15:24.000 308 33518.01 535.34 2265.90 32.58 2014-11-04 17:15:25.000 308 33517.90 535.32 2265.88 32.58 2014-11-04 17:15:25.000 308 33517.91 535.32 2265.90 32.58 2014-11-04 17:15:27.000 308 33517.86 535.35 2266.00 32.58 2014-11-04 17:15:28.000 308 33517.89 535.33 2265.92 32.58 2014-11-04 17:15:29.000 308 33517.81 535.38 2265.97 32.58 2014-11-04 17:15:30.000 308 33517.82 535.38 2265.96 32.58 2014-11-04 17:15:31.000 308 33517.85 535.38 2266.03 32.58 2014-11-04 17:15:32.000 308 33517.87 535.39 2266.05 32.58 2014-11-04 17:15:33.000 308 33517.81 535.38 2266.03 32.58 2014-11-04 17:15:34.000 308 33517.82 535.36 2266.08 32.58 2014-11-04 17:15:35.000 308 33517.83 535.39 2265.96 32.58 2014-11-04 17:15:36.000 308 33517.80 535.38 2266.01 32.58 2014-11-04 17:15:37.000 308 33517.84 535.42 2266.02 32.58 2014-11-04 17:15:38.000 308 33517.82 535.38 2266.02 32.58 2014-11-04 17:15:39.000 308 33517.77 535.36 2266.07 32.58 2014-11-04 17:15:40.000 308 33517.75 535.34 2265.99 32.58 2014-11-04 17:15:41.000 308 33517.81 535.40 2266.06 32.58 2014-11-04 17:15:42.000 308 33517.91 535.37 2266.03 32.58 2014-11-04 17:15:43.000 308 33517.97 535.36 2265.99 32.58 2014-11-04 17:15:44.000 308 33517.84 535.37 2266.07 32.58 2014-11-04 17:15:45.000 308 33517.90 535.38 2266.09 32.58 2014-11-04 17:15:46.000 308 33517.85 535.36 2266.06 32.58 2014-11-04 17:15:47.000 308 33517.94 535.40 2266.11 32.58 2014-11-04 17:15:48.000 308 33517.92 535.36 2266.09 32.58 2014-11-04 17:15:49.000 308 33517.81 535.37 2266.00 32.58 2014-11-04 17:15:50.000 308 33517.83 535.36 2266.10 32.58 2014-11-04 17:15:51.000 308 33517.83 535.36 2266.02 32.58 2014-11-04 17:15:52.000 308 33517.85 535.35 2265.97 32.58 2014-11-04 17:15:53.000 308 33517.90 535.37 2266.04 32.58 2014-11-04 17:15:54.000 308 33517.85 535.36 2266.08 32.58 2014-11-04 17:15:55.000 308 33517.89 535.36 2266.02 32.58 2014-11-04 17:15:56.000 308 33517.85 535.36 2265.99 32.58 2014-11-04 17:15:57.000 308 33517.83 535.35 2266.09 32.58 2014-11-04 17:15:58.000 308 33517.83 535.32 2266.11 32.58 2014-11-04 17:15:59.000 308 33517.86 535.32 2266.09 32.58 2014-11-04 17:16:00.000 308 33517.88 535.36 2266.11 32.58 2014-11-04 17:16:01.000 308 33517.90 535.35 2266.06 32.58 2014-11-04 17:16:02.000 308 33517.94 535.32 2266.07 32.58 2014-11-04 17:16:03.000 308 33518.02 535.35 2266.03 32.58 2014-11-04 17:16:04.000 308 33517.87 535.36 2266.07 32.58 2014-11-04 17:16:05.000 308 33517.97 535.37 2266.10 32.58 2014-11-04 17:16:06.000 308 33517.99 535.38 2266.06 32.58 2014-11-04 17:16:06.000 308 33517.90 535.34 2266.12 32.58 2014-11-04 17:16:08.000 308 33517.92 535.35 2266.05 32.58 2014-11-04 17:16:09.000 308 33517.96 535.34 2266.11 32.58 2014-11-04 17:16:10.000 308 33517.90 535.30 2266.09 32.58 2014-11-04 17:16:11.000 308 33517.94 535.34 2266.11 32.58 2014-11-04 17:16:12.000 308 33517.96 535.31 2266.06 32.58 2014-11-04 17:16:13.000 308 33517.91 535.31 2266.03 32.58 2014-11-04 17:16:14.000 308 33517.96 535.35 2266.18 32.58 2014-11-04 17:16:15.000 308 33518.09 535.28 2266.05 32.58 2014-11-04 17:16:16.000 308 33517.97 535.28 2266.09 32.58 2014-11-04 17:16:17.000 308 33517.99 535.29 2266.14 32.58 2014-11-04 17:16:18.000 308 33517.92 535.30 2266.12 32.58 2014-11-04 17:16:19.000 308 33517.97 535.31 2266.08 32.58 2014-11-04 17:16:19.000 308 33517.98 535.29 2266.14 32.58 2014-11-04 17:16:21.000 308 33518.05 535.34 2266.13 32.58 2014-11-04 17:16:22.000 308 33518.04 535.32 2266.09 32.58 2014-11-04 17:16:23.000 308 33518.03 535.33 2266.09 32.58 2014-11-04 17:16:24.000 308 33518.04 535.30 2266.07 32.58 2014-11-04 17:16:25.000 308 33518.07 535.30 2266.11 32.58 2014-11-04 17:16:26.000 308 33518.00 535.32 2266.09 32.58 2014-11-04 17:16:27.000 308 33517.97 535.33 2266.12 32.58 2014-11-04 17:16:28.000 308 33518.02 535.29 2266.11 32.58 2014-11-04 17:16:29.000 308 33517.98 535.29 2266.11 32.58 2014-11-04 17:16:30.000 308 33517.97 535.31 2266.17 32.58 2014-11-04 17:16:31.000 308 33517.94 535.32 2266.16 32.58 2014-11-04 17:16:32.000 308 33518.01 535.29 2266.14 32.58 2014-11-04 17:16:33.000 308 33517.97 535.31 2266.14 32.58 2014-11-04 17:16:34.000 308 33517.95 535.32 2266.09 32.58 2014-11-04 17:16:35.000 308 33517.90 535.30 2266.02 32.58 2014-11-04 17:16:36.000 308 33517.94 535.31 2266.06 32.58 2014-11-04 17:16:37.000 308 33517.93 535.30 2266.14 32.58 2014-11-04 17:16:38.000 308 33517.83 535.33 2266.15 32.58 2014-11-04 17:16:39.000 308 33517.88 535.33 2266.12 32.58 2014-11-04 17:16:40.000 308 33517.98 535.28 2266.17 32.58 2014-11-04 17:16:41.000 308 33517.82 535.32 2266.14 32.58 2014-11-04 17:16:42.000 308 33517.91 535.38 2266.09 32.58 2014-11-04 17:16:43.000 308 33517.90 535.31 2266.16 32.58 2014-11-04 17:16:44.000 308 33517.86 535.33 2266.07 32.58 2014-11-04 17:16:45.000 308 33517.87 535.35 2266.16 32.58 2014-11-04 17:16:46.000 308 33517.79 535.35 2266.14 32.58 2014-11-04 17:16:47.000 308 33517.85 535.30 2266.22 32.58 2014-11-04 17:16:48.000 308 33517.79 535.36 2266.17 32.58 2014-11-04 17:16:49.000 308 33517.84 535.33 2266.15 32.58 2014-11-04 17:16:50.000 308 33517.69 535.37 2266.12 32.58 2014-11-04 17:16:51.000 308 33517.82 535.35 2266.22 32.58 2014-11-04 17:16:52.000 308 33517.74 535.32 2266.22 32.58 2014-11-04 17:16:53.000 308 33517.79 535.35 2266.12 32.58 2014-11-04 17:16:54.000 308 33517.72 535.40 2266.11 32.58 2014-11-04 17:16:55.000 308 33517.83 535.39 2266.16 32.58 2014-11-04 17:16:56.000 308 33517.69 535.42 2266.13 32.58 2014-11-04 17:16:57.000 308 33517.75 535.42 2266.17 32.58 2014-11-04 17:16:58.000 308 33517.69 535.39 2266.14 32.58 2014-11-04 17:16:59.000 308 33517.74 535.43 2266.20 32.58 2014-11-04 17:17:00.000 308 33517.64 535.39 2266.27 32.58 2014-11-04 17:17:00.000 308 33517.69 535.39 2266.16 32.58 2014-11-04 17:17:02.000 308 33517.66 535.37 2266.25 32.58 2014-11-04 17:17:03.000 308 33517.63 535.37 2266.23 32.58 2014-11-04 17:17:04.000 308 33517.62 535.39 2266.24 32.58 2014-11-04 17:17:05.000 308 33517.67 535.37 2266.19 32.58 2014-11-04 17:17:06.000 308 33517.54 535.43 2266.33 32.58 2014-11-04 17:17:07.000 308 33517.60 535.41 2266.24 32.58 2014-11-04 17:17:08.000 308 33517.57 535.43 2266.22 32.58 2014-11-04 17:17:09.000 308 33517.60 535.39 2266.29 32.58 2014-11-04 17:17:10.000 308 33517.55 535.40 2266.27 32.58 2014-11-04 17:17:11.000 308 33517.54 535.40 2266.26 32.58 2014-11-04 17:17:12.000 308 33517.56 535.40 2266.32 32.58 2014-11-04 17:17:13.000 308 33517.47 535.39 2266.26 32.58 2014-11-04 17:17:13.000 308 33517.57 535.44 2266.24 32.58 2014-11-04 17:17:15.000 308 33517.46 535.43 2266.30 32.58 2014-11-04 17:17:16.000 308 33517.42 535.45 2266.33 32.58 2014-11-04 17:17:17.000 308 33517.50 535.44 2266.29 32.58 2014-11-04 17:17:18.000 308 33517.51 535.49 2266.34 32.58 2014-11-04 17:17:19.000 308 33517.45 535.45 2266.31 32.58 2014-11-04 17:17:20.000 308 33517.52 535.44 2266.36 32.58 2014-11-04 17:17:21.000 308 33517.51 535.45 2266.22 32.58 2014-11-04 17:17:22.000 308 33517.41 535.46 2266.30 32.58 2014-11-04 17:17:23.000 308 33517.53 535.48 2266.25 32.58 2014-11-04 17:17:24.000 308 33517.45 535.48 2266.27 32.58 2014-11-04 17:17:25.000 308 33517.38 535.48 2266.38 32.58 2014-11-04 17:17:26.000 308 33517.46 535.43 2266.32 32.58 2014-11-04 17:17:27.000 308 33517.39 535.46 2266.30 32.58 2014-11-04 17:17:28.000 308 33517.43 535.49 2266.29 32.58 2014-11-04 17:17:29.000 308 33517.36 535.48 2266.38 32.58 2014-11-04 17:17:30.000 308 33517.38 535.47 2266.36 32.58 2014-11-04 17:17:31.000 308 33517.31 535.47 2266.39 32.58 2014-11-04 17:17:32.000 308 33517.32 535.43 2266.35 32.58 2014-11-04 17:17:33.000 308 33517.39 535.50 2266.33 32.58 2014-11-04 17:17:34.000 308 33517.31 535.46 2266.34 32.58 2014-11-04 17:17:35.000 308 33517.33 535.48 2266.39 32.58 2014-11-04 17:17:36.000 308 33517.29 535.49 2266.43 32.58 2014-11-04 17:17:37.000 308 33517.18 535.54 2266.41 32.58 2014-11-04 17:17:38.000 308 33517.16 535.50 2266.43 32.58 2014-11-04 17:17:39.000 308 33517.41 535.48 2266.42 32.58 2014-11-04 17:17:40.000 308 33517.18 535.49 2266.37 32.58 2014-11-04 17:17:41.000 308 33517.20 535.49 2266.33 32.58 2014-11-04 17:17:42.000 308 33517.21 535.49 2266.42 32.58 2014-11-04 17:17:43.000 308 33517.25 535.50 2266.41 32.58 2014-11-04 17:17:44.000 308 33517.26 535.49 2266.48 32.58 2014-11-04 17:17:45.000 308 33517.26 535.50 2266.37 32.58 2014-11-04 17:17:46.000 308 33517.18 535.51 2266.41 32.58 2014-11-04 17:17:47.000 308 33517.22 535.50 2266.37 32.58 2014-11-04 17:17:48.000 308 33517.19 535.49 2266.44 32.58 2014-11-04 17:17:49.000 308 33517.30 535.47 2266.40 32.58 2014-11-04 17:17:50.000 308 33517.26 535.52 2266.56 32.58 2014-11-04 17:17:51.000 308 33517.23 535.51 2266.43 32.58 2014-11-04 17:17:52.000 308 33517.08 535.53 2266.45 32.58 2014-11-04 17:17:53.000 308 33517.25 535.54 2266.42 32.58 2014-11-04 17:17:54.000 308 33517.19 535.51 2266.46 32.58 2014-11-04 17:17:54.000 308 33517.17 535.55 2266.46 32.58 2014-11-04 17:17:56.000 308 33517.17 535.54 2266.48 32.58 2014-11-04 17:17:57.000 308 33517.22 535.54 2266.47 32.58 2014-11-04 17:17:58.000 308 33517.10 535.49 2266.48 32.58 2014-11-04 17:17:59.000 308 33517.25 535.51 2266.51 32.58 2014-11-04 17:18:00.000 308 33517.19 535.54 2266.51 32.58 2014-11-04 17:18:01.000 308 33517.25 535.53 2266.45 32.58 2014-11-04 17:18:02.000 308 33517.28 535.52 2266.47 32.58 2014-11-04 17:18:03.000 308 33517.30 535.57 2266.41 32.58 2014-11-04 17:18:04.000 308 33517.20 535.54 2266.35 32.58 2014-11-04 17:18:05.000 308 33517.28 535.50 2266.51 32.58 2014-11-04 17:18:06.000 308 33517.22 535.53 2266.43 32.58 2014-11-04 17:18:07.000 308 33517.21 535.54 2266.43 32.58 2014-11-04 17:18:07.000 308 33517.26 535.51 2266.46 32.58 2014-11-04 17:18:09.000 308 33517.23 535.52 2266.39 32.58 2014-11-04 17:18:10.000 308 33517.15 535.48 2266.45 32.58 2014-11-04 17:18:11.000 308 33517.18 535.54 2266.43 32.58 2014-11-04 17:18:12.000 308 33517.20 535.51 2266.49 32.58 2014-11-04 17:18:13.000 308 33517.17 535.54 2266.53 32.58 2014-11-04 17:18:14.000 308 33517.09 535.53 2266.51 32.58 2014-11-04 17:18:15.000 308 33517.29 535.53 2266.46 32.58 2014-11-04 17:18:16.000 308 33517.23 535.55 2266.43 32.58 2014-11-04 17:18:17.000 308 33517.16 535.58 2266.40 32.58 2014-11-04 17:18:18.000 308 33517.15 535.57 2266.41 32.58 2014-11-04 17:18:19.000 308 33517.11 535.60 2266.43 32.58 2014-11-04 17:18:20.000 308 33517.13 535.58 2266.53 32.58 2014-11-04 17:18:21.000 308 33517.20 535.58 2266.49 32.58 2014-11-04 17:18:22.000 308 33517.14 535.59 2266.53 32.58 2014-11-04 17:18:23.000 308 33517.23 535.61 2266.55 32.58 2014-11-04 17:18:24.000 308 33517.18 535.58 2266.54 32.58 2014-11-04 17:18:25.000 308 33517.28 535.59 2266.51 32.58 2014-11-04 17:18:26.000 308 33517.13 535.60 2266.47 32.58 2014-11-04 17:18:27.000 308 33517.18 535.63 2266.59 32.58 2014-11-04 17:18:28.000 308 33517.20 535.60 2266.51 32.58 2014-11-04 17:18:29.000 308 33517.09 535.57 2266.53 32.58 2014-11-04 17:18:30.000 308 33517.13 535.60 2266.53 32.58 2014-11-04 17:18:31.000 308 33517.12 535.56 2266.48 32.58 2014-11-04 17:18:32.000 308 33517.11 535.59 2266.51 32.58 2014-11-04 17:18:33.000 308 33517.19 535.58 2266.52 32.58 2014-11-04 17:18:34.000 308 33517.16 535.59 2266.49 32.58 2014-11-04 17:18:35.000 308 33517.14 535.60 2266.45 32.58 2014-11-04 17:18:36.000 308 33517.20 535.65 2266.54 32.58 2014-11-04 17:18:37.000 308 33517.09 535.57 2266.53 32.58 2014-11-04 17:18:38.000 308 33517.14 535.58 2266.49 32.58 2014-11-04 17:18:39.000 308 33517.16 535.63 2266.46 32.58 2014-11-04 17:18:40.000 308 33517.17 535.59 2266.47 32.58 2014-11-04 17:18:41.000 308 33517.20 535.63 2266.55 32.58 2014-11-04 17:18:42.000 308 33517.17 535.66 2266.61 32.58 2014-11-04 17:18:43.000 308 33517.22 535.60 2266.56 32.58 2014-11-04 17:18:44.000 308 33517.14 535.57 2266.50 32.58 2014-11-04 17:18:45.000 308 33517.19 535.58 2266.65 32.58 2014-11-04 17:18:46.000 308 33517.19 535.57 2266.66 32.58 2014-11-04 17:18:47.000 308 33517.19 535.59 2266.54 32.58 2014-11-04 17:18:48.000 308 33517.25 535.60 2266.64 32.58 2014-11-04 17:18:48.000 308 33517.26 535.59 2266.61 32.58 2014-11-04 17:18:50.000 308 33517.24 535.59 2266.58 32.58 2014-11-04 17:18:51.000 308 33517.31 535.64 2266.59 32.58 2014-11-04 17:18:52.000 308 33517.29 535.62 2266.60 32.58 2014-11-04 17:18:53.000 308 33517.25 535.62 2266.56 32.58 2014-11-04 17:18:54.000 308 33517.26 535.64 2266.52 32.58 2014-11-04 17:18:55.000 308 33517.26 535.61 2266.53 32.58 2014-11-04 17:18:56.000 308 33517.31 535.59 2266.59 32.58 2014-11-04 17:18:57.000 308 33517.32 535.58 2266.55 32.58 2014-11-04 17:18:58.000 308 33517.33 535.58 2266.55 32.58 2014-11-04 17:18:59.000 308 33517.44 535.58 2266.50 32.58 2014-11-04 17:19:00.000 308 33517.42 535.62 2266.55 32.58 2014-11-04 17:19:01.000 308 33517.36 535.60 2266.59 32.58 2014-11-04 17:19:01.000 308 33517.31 535.60 2266.49 32.58 2014-11-04 17:19:03.000 308 33517.28 535.60 2266.52 32.58 2014-11-04 17:19:04.000 308 33517.35 535.58 2266.51 32.58 2014-11-04 17:19:05.000 308 33517.34 535.60 2266.53 32.58 2014-11-04 17:19:06.000 308 33517.32 535.55 2266.56 32.58 2014-11-04 17:19:07.000 308 33517.41 535.59 2266.53 32.58 2014-11-04 17:19:08.000 308 33517.35 535.59 2266.44 32.58 2014-11-04 17:19:09.000 308 33517.47 535.58 2266.53 32.58 2014-11-04 17:19:10.000 308 33517.41 535.61 2266.51 32.58 2014-11-04 17:19:11.000 308 33517.39 535.58 2266.51 32.58 2014-11-04 17:19:12.000 308 33517.40 535.54 2266.52 32.58 2014-11-04 17:19:13.000 308 33517.39 535.58 2266.51 32.58 2014-11-04 17:19:14.000 308 33517.42 535.54 2266.56 32.58 2014-11-04 17:19:15.000 308 33517.37 535.56 2266.56 32.58 2014-11-04 17:19:16.000 308 33517.34 535.56 2266.53 32.58 2014-11-04 17:19:17.000 308 33517.49 535.57 2266.46 32.58 2014-11-04 17:19:18.000 308 33517.50 535.57 2266.49 32.58 2014-11-04 17:19:19.000 308 33517.39 535.57 2266.53 32.58 2014-11-04 17:19:20.000 308 33517.44 535.56 2266.51 32.58 2014-11-04 17:19:21.000 308 33517.38 535.55 2266.47 32.58 2014-11-04 17:19:22.000 308 33517.43 535.58 2266.52 32.58 2014-11-04 17:19:23.000 308 33517.39 535.58 2266.51 32.58 2014-11-04 17:19:24.000 308 33517.35 535.57 2266.49 32.58 2014-11-04 17:19:25.000 308 33517.38 535.54 2266.49 32.58 2014-11-04 17:19:26.000 308 33517.46 535.52 2266.62 32.58 2014-11-04 17:19:27.000 308 33517.33 535.56 2266.54 32.58 2014-11-04 17:19:28.000 308 33517.41 535.61 2266.52 32.58 2014-11-04 17:19:29.000 308 33517.47 535.56 2266.59 32.58 2014-11-04 17:19:30.000 308 33517.42 535.58 2266.57 32.58 2014-11-04 17:19:31.000 308 33517.35 535.55 2266.46 32.58 2014-11-04 17:19:32.000 308 33517.44 535.60 2266.53 32.58 2014-11-04 17:19:33.000 308 33517.35 535.59 2266.56 32.58 2014-11-04 17:19:34.000 308 33517.36 535.59 2266.47 32.58 2014-11-04 17:19:35.000 308 33517.41 535.58 2266.52 32.58 2014-11-04 17:19:36.000 308 33517.36 535.57 2266.53 32.58 2014-11-04 17:19:37.000 308 33517.35 535.60 2266.52 32.58 2014-11-04 17:19:38.000 308 33517.39 535.60 2266.53 32.58 2014-11-04 17:19:39.000 308 33517.36 535.62 2266.52 32.58 2014-11-04 17:19:40.000 308 33517.25 535.62 2266.55 32.58 2014-11-04 17:19:41.000 308 33517.31 535.61 2266.56 32.58 2014-11-04 17:19:42.000 308 33517.28 535.60 2266.61 32.58 2014-11-04 17:19:42.000 308 33517.27 535.61 2266.59 32.58 2014-11-04 17:19:44.000 308 33517.20 535.64 2266.53 32.58 2014-11-04 17:19:45.000 308 33517.25 535.59 2266.57 32.58 2014-11-04 17:19:46.000 308 33517.17 535.62 2266.62 32.58 2014-11-04 17:19:47.000 308 33517.20 535.62 2266.71 32.58 2014-11-04 17:19:48.000 308 33517.23 535.64 2266.60 32.58 2014-11-04 17:19:49.000 308 33517.22 535.60 2266.65 32.58 2014-11-04 17:19:50.000 308 33517.21 535.60 2266.64 32.58 2014-11-04 17:19:51.000 308 33517.19 535.58 2266.64 32.58 2014-11-04 17:19:52.000 308 33517.17 535.57 2266.62 32.58 2014-11-04 17:19:53.000 308 33517.18 535.63 2266.63 32.58 2014-11-04 17:19:54.000 308 33517.16 535.60 2266.61 32.58 2014-11-04 17:19:55.000 308 33517.19 535.59 2266.57 32.58 2014-11-04 17:19:55.000 308 33517.16 535.60 2266.68 32.58 2014-11-04 17:19:57.000 308 33517.14 535.60 2266.67 32.58 2014-11-04 17:19:58.000 308 33517.07 535.58 2266.67 32.58 2014-11-04 17:19:59.000 308 33517.13 535.68 2266.64 32.58 2014-11-04 17:20:00.000 308 33517.17 535.65 2266.65 32.58 2014-11-04 17:20:01.000 308 33517.06 535.65 2266.68 32.58 2014-11-04 17:20:02.000 308 33517.10 535.66 2266.64 32.58 2014-11-04 17:20:03.000 308 33516.92 535.68 2266.64 32.58 2014-11-04 17:20:04.000 308 33516.98 535.64 2266.66 32.58 2014-11-04 17:20:05.000 308 33517.00 535.65 2266.68 32.58 2014-11-04 17:20:06.000 308 33516.91 535.65 2266.70 32.58 2014-11-04 17:20:07.000 308 33516.98 535.62 2266.72 32.58 2014-11-04 17:20:08.000 308 33516.99 535.61 2266.71 32.58 2014-11-04 17:20:09.000 308 33516.88 535.59 2266.71 32.58 2014-11-04 17:20:10.000 308 33516.92 535.61 2266.73 32.58 2014-11-04 17:20:11.000 308 33517.01 535.63 2266.74 32.58 2014-11-04 17:20:12.000 308 33516.89 535.61 2266.71 32.58 2014-11-04 17:20:13.000 308 33516.94 535.63 2266.71 32.58 2014-11-04 17:20:14.000 308 33516.91 535.61 2266.71 32.58 2014-11-04 17:20:15.000 308 33516.82 535.61 2266.68 32.58 2014-11-04 17:20:16.000 308 33516.85 535.59 2266.68 32.58 2014-11-04 17:20:17.000 308 33516.86 535.63 2266.71 32.58 2014-11-04 17:20:18.000 308 33516.91 535.67 2266.71 32.58 2014-11-04 17:20:19.000 308 33516.93 535.60 2266.66 32.58 2014-11-04 17:20:20.000 308 33516.87 535.64 2266.77 32.58 2014-11-04 17:20:21.000 308 33516.82 535.65 2266.70 32.58 2014-11-04 17:20:22.000 308 33516.83 535.64 2266.76 32.58 2014-11-04 17:20:23.000 308 33516.86 535.62 2266.67 32.58 2014-11-04 17:20:24.000 308 33516.75 535.66 2266.78 32.58 2014-11-04 17:20:25.000 308 33516.83 535.66 2266.77 32.58 2014-11-04 17:20:26.000 308 33516.81 535.62 2266.80 32.58 2014-11-04 17:20:27.000 308 33516.79 535.63 2266.65 32.58 2014-11-04 17:20:28.000 308 33516.82 535.64 2266.68 32.58 2014-11-04 17:20:29.000 308 33516.86 535.63 2266.78 32.58 2014-11-04 17:20:30.000 308 33516.86 535.64 2266.73 32.58 2014-11-04 17:20:31.000 308 33516.81 535.65 2266.76 32.58 2014-11-04 17:20:32.000 308 33516.85 535.62 2266.83 32.58 2014-11-04 17:20:33.000 308 33516.93 535.68 2266.79 32.58 2014-11-04 17:20:34.000 308 33516.85 535.62 2266.78 32.58 2014-11-04 17:20:35.000 308 33516.83 535.65 2266.77 32.58 2014-11-04 17:20:36.000 308 33516.91 535.65 2266.79 32.58 2014-11-04 17:20:36.000 308 33516.91 535.66 2266.74 32.58 2014-11-04 17:20:38.000 308 33516.85 535.65 2266.79 32.58 2014-11-04 17:20:39.000 308 33516.89 535.62 2266.84 32.58 2014-11-04 17:20:40.000 308 33516.94 535.63 2266.78 32.58 2014-11-04 17:20:41.000 308 33516.94 535.66 2266.84 32.58 2014-11-04 17:20:42.000 308 33517.03 535.61 2266.72 32.58 2014-11-04 17:20:43.000 308 33517.04 535.60 2266.78 32.58 2014-11-04 17:20:44.000 308 33517.06 535.62 2266.86 32.58 2014-11-04 17:20:45.000 308 33517.07 535.61 2266.80 32.58 2014-11-04 17:20:46.000 308 33517.07 535.57 2266.81 32.58 2014-11-04 17:20:47.000 308 33517.12 535.60 2266.78 32.58 2014-11-04 17:20:48.000 308 33517.04 535.56 2266.83 32.58 2014-11-04 17:20:49.000 308 33517.10 535.55 2266.77 32.58 2014-11-04 17:20:49.000 308 33517.03 535.56 2266.72 32.58 2014-11-04 17:20:51.000 308 33517.23 535.62 2266.81 32.58 2014-11-04 17:20:52.000 308 33517.05 535.55 2266.76 32.58 2014-11-04 17:20:53.000 308 33517.12 535.54 2266.81 32.58 2014-11-04 17:20:54.000 308 33517.17 535.53 2266.80 32.58 2014-11-04 17:20:55.000 308 33517.08 535.56 2266.71 32.58 2014-11-04 17:20:56.000 308 33517.25 535.55 2266.70 32.58 2014-11-04 17:20:57.000 308 33517.00 535.58 2266.76 32.58 2014-11-04 17:20:58.000 308 33517.09 535.57 2266.71 32.58 2014-11-04 17:20:59.000 308 33517.16 535.57 2266.74 32.58 2014-11-04 17:21:00.000 308 33517.14 535.57 2266.80 32.58 2014-11-04 17:21:01.000 308 33517.14 535.57 2266.71 32.58 2014-11-04 17:21:02.000 308 33517.19 535.62 2266.74 32.58 2014-11-04 17:21:03.000 308 33517.23 535.62 2266.81 32.58 2014-11-04 17:21:04.000 308 33517.19 535.59 2266.76 32.58 2014-11-04 17:21:05.000 308 33517.19 535.62 2266.74 32.58 2014-11-04 17:21:06.000 308 33517.18 535.61 2266.80 32.58 2014-11-04 17:21:07.000 308 33517.10 535.63 2266.68 32.58 2014-11-04 17:21:08.000 308 33517.19 535.62 2266.73 32.58 2014-11-04 17:21:09.000 308 33517.23 535.64 2266.77 32.58 2014-11-04 17:21:10.000 308 33517.14 535.63 2266.72 32.58 2014-11-04 17:21:11.000 308 33517.28 535.65 2266.75 32.58 2014-11-04 17:21:12.000 308 33517.21 535.59 2266.78 32.58 2014-11-04 17:21:13.000 308 33517.28 535.63 2266.71 32.58 2014-11-04 17:21:14.000 308 33517.23 535.62 2266.74 32.58 2014-11-04 17:21:15.000 308 33517.32 535.65 2266.80 32.58 2014-11-04 17:21:16.000 308 33517.32 535.65 2266.85 32.58 2014-11-04 17:21:17.000 308 33517.29 535.60 2266.68 32.58 2014-11-04 17:21:18.000 308 33517.37 535.66 2266.76 32.58 2014-11-04 17:21:19.000 308 33517.23 535.59 2266.75 32.58 2014-11-04 17:21:20.000 308 33517.30 535.62 2266.79 32.58 2014-11-04 17:21:21.000 308 33517.28 535.65 2266.76 32.58 2014-11-04 17:21:22.000 308 33517.28 535.65 2266.78 32.58 2014-11-04 17:21:23.000 308 33517.37 535.66 2266.76 32.58 2014-11-04 17:21:24.000 308 33517.23 535.62 2266.70 32.58 2014-11-04 17:21:25.000 308 33517.31 535.66 2266.81 32.58 2014-11-04 17:21:26.000 308 33517.31 535.69 2266.79 32.58 2014-11-04 17:21:27.000 308 33517.34 535.68 2266.75 32.58 2014-11-04 17:21:28.000 308 33517.20 535.66 2266.78 32.58 2014-11-04 17:21:29.000 308 33517.40 535.64 2266.83 32.58 2014-11-04 17:21:30.000 308 33517.23 535.68 2266.78 32.58 2014-11-04 17:21:30.000 308 33517.16 535.70 2266.78 32.58 2014-11-04 17:21:32.000 308 33517.26 535.70 2266.82 32.59 2014-11-04 17:21:33.000 308 33517.37 535.68 2266.81 32.58 2014-11-04 17:21:34.000 308 33517.33 535.70 2266.86 32.58 2014-11-04 17:21:35.000 308 33517.32 535.70 2266.72 32.58 2014-11-04 17:21:36.000 308 33517.31 535.70 2266.73 32.58 2014-11-04 17:21:37.000 308 33517.33 535.70 2266.76 32.59 2014-11-04 17:21:38.000 308 33517.39 535.67 2266.81 32.58 2014-11-04 17:21:39.000 308 33517.36 535.66 2266.88 32.58 2014-11-04 17:21:40.000 308 33517.37 535.68 2266.82 32.58 2014-11-04 17:21:41.000 308 33517.28 535.77 2266.87 32.58 2014-11-04 17:21:42.000 308 33517.36 535.73 2266.83 32.59 2014-11-04 17:21:43.000 308 33517.26 535.74 2266.77 32.58 2014-11-04 17:21:43.000 308 33517.39 535.78 2266.81 32.59 2014-11-04 17:21:45.000 308 33517.34 535.71 2266.93 32.59 2014-11-04 17:21:46.000 308 33517.31 535.76 2266.90 32.59 2014-11-04 17:21:47.000 308 33517.29 535.76 2266.87 32.59 2014-11-04 17:21:48.000 308 33517.32 535.78 2266.87 32.58 2014-11-04 17:21:49.000 308 33517.31 535.71 2266.88 32.58 2014-11-04 17:21:50.000 308 33517.29 535.79 2266.84 32.59 2014-11-04 17:21:51.000 308 33517.33 535.78 2266.86 32.58 2014-11-04 17:21:52.000 308 33517.42 535.77 2266.84 32.59 2014-11-04 17:21:53.000 308 33517.32 535.80 2266.81 32.58 2014-11-04 17:21:54.000 308 33517.37 535.81 2266.78 32.59 2014-11-04 17:21:55.000 308 33517.41 535.81 2266.86 32.59 2014-11-04 17:21:56.000 308 33517.39 535.79 2266.96 32.59 2014-11-04 17:21:57.000 308 33517.32 535.78 2266.89 32.59 2014-11-04 17:21:58.000 308 33517.30 535.76 2266.86 32.59 2014-11-04 17:21:59.000 308 33517.41 535.77 2266.84 32.59 2014-11-04 17:22:00.000 308 33517.32 535.76 2266.92 32.59 2014-11-04 17:22:01.000 308 33517.34 535.77 2266.87 32.59 2014-11-04 17:22:02.000 308 33517.25 535.77 2266.93 32.59 2014-11-04 17:22:03.000 308 33517.31 535.78 2266.90 32.59 2014-11-04 17:22:04.000 308 33517.33 535.79 2266.81 32.59 2014-11-04 17:22:05.000 308 33517.29 535.80 2266.84 32.59 2014-11-04 17:22:06.000 308 33517.28 535.78 2266.85 32.59 2014-11-04 17:22:07.000 308 33517.24 535.75 2266.84 32.59 2014-11-04 17:22:08.000 308 33517.20 535.80 2266.84 32.59 2014-11-04 17:22:09.000 308 33517.22 535.79 2266.97 32.59 2014-11-04 17:22:10.000 308 33517.13 535.77 2266.91 32.59 2014-11-04 17:22:11.000 308 33517.17 535.76 2266.87 32.59 2014-11-04 17:22:12.000 308 33517.23 535.79 2266.92 32.59 2014-11-04 17:22:13.000 308 33517.16 535.79 2266.99 32.59 2014-11-04 17:22:14.000 308 33517.28 535.84 2266.92 32.59 2014-11-04 17:22:15.000 308 33517.17 535.86 2266.89 32.59 2014-11-04 17:22:16.000 308 33517.19 535.85 2266.98 32.59 2014-11-04 17:22:17.000 308 33517.17 535.85 2266.89 32.59 2014-11-04 17:22:18.000 308 33517.18 535.83 2266.99 32.59 2014-11-04 17:22:19.000 308 33517.16 535.85 2266.97 32.59 2014-11-04 17:22:20.000 308 33517.09 535.85 2266.86 32.59 2014-11-04 17:22:21.000 308 33517.09 535.87 2266.89 32.59 2014-11-04 17:22:22.000 308 33517.18 535.86 2266.94 32.59 2014-11-04 17:22:23.000 308 33517.04 535.84 2267.07 32.59 2014-11-04 17:22:24.000 308 33517.04 535.85 2266.98 32.59 2014-11-04 17:22:24.000 308 33517.03 535.85 2267.08 32.59 2014-11-04 17:22:26.000 308 33516.98 535.85 2267.02 32.59 2014-11-04 17:22:27.000 308 33516.94 535.89 2266.97 32.59 2014-11-04 17:22:28.000 308 33516.90 535.83 2266.97 32.59 2014-11-04 17:22:29.000 308 33517.00 535.88 2266.99 32.59 2014-11-04 17:22:30.000 308 33517.00 535.84 2267.01 32.59 2014-11-04 17:22:31.000 308 33516.91 535.86 2267.04 32.59 2014-11-04 17:22:32.000 308 33516.92 535.84 2267.01 32.59 2014-11-04 17:22:33.000 308 33516.88 535.89 2267.02 32.59 2014-11-04 17:22:34.000 308 33517.06 535.90 2267.07 32.59 2014-11-04 17:22:35.000 308 33516.94 535.88 2267.08 32.59 2014-11-04 17:22:36.000 308 33516.99 535.90 2267.14 32.59 2014-11-04 17:22:37.000 308 33516.89 535.92 2267.12 32.59 2014-11-04 17:22:37.000 308 33516.92 535.90 2267.12 32.59 2014-11-04 17:22:39.000 308 33516.86 535.93 2267.09 32.59 2014-11-04 17:22:40.000 308 33516.86 535.90 2267.08 32.59 2014-11-04 17:22:41.000 308 33516.82 535.88 2267.08 32.59 2014-11-04 17:22:42.000 308 33516.85 535.94 2267.07 32.59 2014-11-04 17:22:43.000 308 33516.82 535.88 2267.12 32.59 2014-11-04 17:22:44.000 308 33516.81 535.97 2267.02 32.59 2014-11-04 17:22:45.000 308 33516.64 535.93 2267.15 32.59 2014-11-04 17:22:46.000 308 33516.77 535.93 2267.15 32.59 2014-11-04 17:22:47.000 308 33516.69 535.96 2267.14 32.59 2014-11-04 17:22:48.000 308 33516.73 535.96 2267.17 32.59 2014-11-04 17:22:49.000 308 33516.66 535.96 2267.11 32.59 2014-11-04 17:22:50.000 308 33516.64 535.95 2267.11 32.59 2014-11-04 17:22:51.000 308 33516.52 536.00 2267.10 32.59 2014-11-04 17:22:52.000 308 33516.65 535.95 2267.15 32.59 2014-11-04 17:22:53.000 308 33516.53 535.96 2267.14 32.59 2014-11-04 17:22:54.000 308 33516.43 535.98 2267.26 32.59 2014-11-04 17:22:55.000 308 33516.42 535.99 2267.14 32.59 2014-11-04 17:22:56.000 308 33516.40 535.95 2267.17 32.59 2014-11-04 17:22:57.000 308 33516.38 536.01 2267.21 32.59 2014-11-04 17:22:58.000 308 33516.25 535.99 2267.27 32.59 2014-11-04 17:22:59.000 308 33516.28 536.01 2267.20 32.59 2014-11-04 17:23:00.000 308 33516.29 536.03 2267.33 32.59 2014-11-04 17:23:01.000 308 33516.29 536.04 2267.24 32.59 2014-11-04 17:23:02.000 308 33516.26 536.05 2267.22 32.59 2014-11-04 17:23:03.000 308 33516.27 536.11 2267.21 32.59 2014-11-04 17:23:04.000 308 33516.17 536.11 2267.33 32.59 2014-11-04 17:23:05.000 308 33516.15 536.07 2267.27 32.59 2014-11-04 17:23:06.000 308 33516.15 536.15 2267.30 32.59 2014-11-04 17:23:07.000 308 33516.10 536.12 2267.30 32.59 2014-11-04 17:23:08.000 308 33516.09 536.14 2267.25 32.59 2014-11-04 17:23:09.000 308 33516.08 536.13 2267.30 32.59 2014-11-04 17:23:10.000 308 33516.03 536.12 2267.28 32.59 2014-11-04 17:23:11.000 308 33515.97 536.13 2267.31 32.59 2014-11-04 17:23:12.000 308 33516.03 536.22 2267.33 32.59 2014-11-04 17:23:13.000 308 33516.05 536.19 2267.38 32.59 2014-11-04 17:23:14.000 308 33516.03 536.22 2267.37 32.59 2014-11-04 17:23:15.000 308 33516.03 536.19 2267.38 32.59 2014-11-04 17:23:16.000 308 33515.99 536.24 2267.36 32.59 2014-11-04 17:23:17.000 308 33516.03 536.23 2267.27 32.59 2014-11-04 17:23:18.000 308 33515.98 536.22 2267.38 32.59 2014-11-04 17:23:18.000 308 33516.07 536.25 2267.41 32.59 2014-11-04 17:23:20.000 308 33516.09 536.22 2267.42 32.59 2014-11-04 17:23:21.000 308 33515.99 536.22 2267.37 32.59 2014-11-04 17:23:22.000 308 33515.99 536.21 2267.38 32.59 2014-11-04 17:23:23.000 308 33515.99 536.18 2267.34 32.59 2014-11-04 17:23:24.000 308 33515.95 536.21 2267.41 32.59 2014-11-04 17:23:25.000 308 33516.06 536.20 2267.42 32.59 2014-11-04 17:23:26.000 308 33515.94 536.22 2267.51 32.59 2014-11-04 17:23:27.000 308 33515.99 536.20 2267.42 32.59 2014-11-04 17:23:28.000 308 33516.04 536.18 2267.38 32.59 2014-11-04 17:23:29.000 308 33516.03 536.16 2267.42 32.59 2014-11-04 17:23:30.000 308 33516.00 536.22 2267.42 32.59 2014-11-04 17:23:31.000 308 33515.98 536.17 2267.52 32.59 2014-11-04 17:23:31.000 308 33516.01 536.15 2267.43 32.59 2014-11-04 17:23:33.000 308 33516.11 536.18 2267.42 32.59 2014-11-04 17:23:34.000 308 33515.96 536.14 2267.42 32.59 2014-11-04 17:23:35.000 308 33516.05 536.16 2267.38 32.59 2014-11-04 17:23:36.000 308 33516.04 536.23 2267.49 32.59 2014-11-04 17:23:37.000 308 33516.09 536.19 2267.42 32.59 2014-11-04 17:23:38.000 308 33516.12 536.18 2267.40 32.59 2014-11-04 17:23:39.000 308 33516.02 536.19 2267.33 32.59 2014-11-04 17:23:40.000 308 33515.99 536.22 2267.43 32.59 2014-11-04 17:23:41.000 308 33516.06 536.22 2267.51 32.59 2014-11-04 17:23:42.000 308 33516.00 536.21 2267.50 32.59 2014-11-04 17:23:43.000 308 33515.99 536.21 2267.39 32.59 2014-11-04 17:23:44.000 308 33515.91 536.25 2267.51 32.59 2014-11-04 17:23:45.000 308 33515.85 536.24 2267.43 32.59 2014-11-04 17:23:46.000 308 33515.89 536.18 2267.36 32.59 2014-11-04 17:23:47.000 308 33515.96 536.17 2267.41 32.59 2014-11-04 17:23:48.000 308 33515.95 536.15 2267.36 32.59 2014-11-04 17:23:49.000 308 33515.89 536.21 2267.45 32.59 2014-11-04 17:23:50.000 308 33515.85 536.19 2267.42 32.59 2014-11-04 17:23:51.000 308 33515.86 536.22 2267.39 32.59 2014-11-04 17:23:52.000 308 33515.95 536.22 2267.42 32.59 2014-11-04 17:23:53.000 308 33515.89 536.23 2267.42 32.59 2014-11-04 17:23:54.000 308 33515.84 536.22 2267.43 32.59 2014-11-04 17:23:55.000 308 33515.86 536.25 2267.38 32.59 2014-11-04 17:23:56.000 308 33515.92 536.27 2267.47 32.59 2014-11-04 17:23:57.000 308 33515.79 536.23 2267.42 32.59 2014-11-04 17:23:58.000 308 33515.85 536.29 2267.45 32.59 2014-11-04 17:23:59.000 308 33515.79 536.23 2267.47 32.59 2014-11-04 17:24:00.000 308 33515.74 536.23 2267.45 32.59 2014-11-04 17:24:01.000 308 33515.77 536.27 2267.42 32.59 2014-11-04 17:24:02.000 308 33515.76 536.25 2267.49 32.59 2014-11-04 17:24:03.000 308 33515.83 536.21 2267.50 32.59 2014-11-04 17:24:04.000 308 33515.58 536.22 2267.40 32.59 2014-11-04 17:24:05.000 308 33515.55 536.25 2267.45 32.59 2014-11-04 17:24:06.000 308 33515.52 536.28 2267.42 32.59 2014-11-04 17:24:07.000 308 33515.54 536.30 2267.42 32.59 2014-11-04 17:24:08.000 308 33515.49 536.32 2267.50 32.59 2014-11-04 17:24:09.000 308 33515.56 536.34 2267.47 32.59 2014-11-04 17:24:10.000 308 33515.54 536.37 2267.41 32.59 2014-11-04 17:24:11.000 308 33515.54 536.37 2267.46 32.59 2014-11-04 17:24:12.000 308 33515.48 536.44 2267.47 32.59 2014-11-04 17:24:12.000 308 33515.48 536.45 2267.54 32.59 2014-11-04 17:24:14.000 308 33515.42 536.48 2267.55 32.59 2014-11-04 17:24:15.000 308 33515.36 536.52 2267.43 32.59 2014-11-04 17:24:16.000 308 33515.42 536.52 2267.52 32.59 2014-11-04 17:24:17.000 308 33515.40 536.50 2267.48 32.59 2014-11-04 17:24:18.000 308 33515.37 536.56 2267.54 32.59 2014-11-04 17:24:19.000 308 33515.38 536.59 2267.52 32.59 2014-11-04 17:24:20.000 308 33515.42 536.53 2267.51 32.59 2014-11-04 17:24:21.000 308 33515.35 536.58 2267.52 32.59 2014-11-04 17:24:22.000 308 33515.41 536.56 2267.60 32.59 2014-11-04 17:24:23.000 308 33515.39 536.55 2267.59 32.59 2014-11-04 17:24:24.000 308 33515.36 536.56 2267.52 32.59 2014-11-04 17:24:25.000 308 33515.39 536.53 2267.64 32.59 2014-11-04 17:24:25.000 308 33515.35 536.59 2267.51 32.59 2014-11-04 17:24:27.000 308 33515.30 536.61 2267.62 32.59 2014-11-04 17:24:28.000 308 33515.30 536.66 2267.61 32.59 2014-11-04 17:24:29.000 308 33515.26 536.62 2267.64 32.59 2014-11-04 17:24:30.000 308 33515.34 536.58 2267.54 32.59 2014-11-04 17:24:31.000 308 33515.25 536.58 2267.60 32.59 2014-11-04 17:24:32.000 308 33515.32 536.62 2267.63 32.59 2014-11-04 17:24:33.000 308 33515.21 536.56 2267.68 32.59 2014-11-04 17:24:34.000 308 33515.35 536.57 2267.65 32.59 2014-11-04 17:24:35.000 308 33515.22 536.58 2267.70 32.59 2014-11-04 17:24:36.000 308 33515.34 536.60 2267.69 32.59 2014-11-04 17:24:37.000 308 33515.17 536.57 2267.65 32.59 2014-11-04 17:24:38.000 308 33515.27 536.57 2267.66 32.59 2014-11-04 17:24:39.000 308 33515.24 536.56 2267.65 32.59 2014-11-04 17:24:40.000 308 33515.19 536.60 2267.64 32.59 2014-11-04 17:24:41.000 308 33515.19 536.59 2267.72 32.59 2014-11-04 17:24:42.000 308 33515.24 536.58 2267.64 32.59 2014-11-04 17:24:43.000 308 33515.29 536.59 2267.62 32.59 2014-11-04 17:24:44.000 308 33515.20 536.54 2267.61 32.59 2014-11-04 17:24:45.000 308 33515.27 536.58 2267.68 32.59 2014-11-04 17:24:46.000 308 33515.30 536.55 2267.66 32.59 2014-11-04 17:24:47.000 308 33515.29 536.52 2267.61 32.59 2014-11-04 17:24:48.000 308 33515.24 536.54 2267.66 32.59 2014-11-04 17:24:49.000 308 33515.29 536.58 2267.66 32.59 2014-11-04 17:24:50.000 308 33515.28 536.55 2267.76 32.59 2014-11-04 17:24:51.000 308 33515.30 536.55 2267.59 32.59 2014-11-04 17:24:52.000 308 33515.36 536.59 2267.66 32.59 2014-11-04 17:24:53.000 308 33515.40 536.59 2267.64 32.59 2014-11-04 17:24:54.000 308 33515.47 536.51 2267.64 32.59 2014-11-04 17:24:55.000 308 33515.37 536.50 2267.62 32.59 2014-11-04 17:24:56.000 308 33515.32 536.55 2267.70 32.59 2014-11-04 17:24:57.000 308 33515.40 536.52 2267.69 32.59 2014-11-04 17:24:58.000 308 33515.39 536.54 2267.63 32.59 2014-11-04 17:24:59.000 308 33515.44 536.54 2267.66 32.59 2014-11-04 17:25:00.000 308 33515.42 536.48 2267.63 32.59 2014-11-04 17:25:01.000 308 33515.39 536.53 2267.68 32.59 2014-11-04 17:25:02.000 308 33515.45 536.50 2267.67 32.59 2014-11-04 17:25:03.000 308 33515.43 536.47 2267.58 32.59 2014-11-04 17:25:04.000 308 33515.45 536.48 2267.62 32.59 2014-11-04 17:25:05.000 308 33515.49 536.46 2267.68 32.59 2014-11-04 17:25:06.000 308 33515.50 536.46 2267.57 32.59 2014-11-04 17:25:06.000 308 33515.52 536.45 2267.61 32.59 2014-11-04 17:25:08.000 308 33515.48 536.43 2267.58 32.59 2014-11-04 17:25:09.000 308 33515.55 536.44 2267.49 32.59 2014-11-04 17:25:10.000 308 33515.60 536.46 2267.66 32.59 2014-11-04 17:25:11.000 308 33515.56 536.45 2267.58 32.59 2014-11-04 17:25:12.000 308 33515.65 536.48 2267.61 32.59 2014-11-04 17:25:13.000 308 33515.66 536.52 2267.57 32.59 2014-11-04 17:25:14.000 308 33515.60 536.52 2267.59 32.59 2014-11-04 17:25:15.000 308 33515.66 536.56 2267.49 32.59 2014-11-04 17:25:16.000 308 33515.55 536.53 2267.59 32.59 2014-11-04 17:25:17.000 308 33515.57 536.54 2267.61 32.59 2014-11-04 17:25:18.000 308 33515.62 536.56 2267.45 32.59 2014-11-04 17:25:19.000 308 33515.70 536.55 2267.49 32.59 2014-11-04 17:25:19.000 308 33515.65 536.53 2267.51 32.59 2014-11-04 17:25:21.000 308 33515.61 536.57 2267.55 32.59 2014-11-04 17:25:22.000 308 33515.71 536.56 2267.48 32.59 2014-11-04 17:25:23.000 308 33515.64 536.58 2267.49 32.59 2014-11-04 17:25:24.000 308 33515.74 536.50 2267.59 32.59 2014-11-04 17:25:25.000 308 33515.71 536.56 2267.66 32.59 2014-11-04 17:25:26.000 308 33515.74 536.54 2267.57 32.59 2014-11-04 17:25:27.000 308 33515.75 536.56 2267.53 32.59 2014-11-04 17:25:28.000 308 33515.79 536.55 2267.54 32.59 2014-11-04 17:25:29.000 308 33515.85 536.55 2267.54 32.59 2014-11-04 17:25:30.000 308 33515.98 536.53 2267.56 32.59 2014-11-04 17:25:31.000 308 33515.95 536.51 2267.49 32.59 2014-11-04 17:25:32.000 308 33515.96 536.49 2267.49 32.59 2014-11-04 17:25:33.000 308 33516.05 536.47 2267.46 32.59 2014-11-04 17:25:34.000 308 33516.05 536.53 2267.39 32.59 2014-11-04 17:25:35.000 308 33516.08 536.48 2267.47 32.59 2014-11-04 17:25:36.000 308 33516.09 536.48 2267.47 32.59 2014-11-04 17:25:37.000 308 33516.15 536.45 2267.49 32.59 2014-11-04 17:25:38.000 308 33516.09 536.48 2267.43 32.59 2014-11-04 17:25:39.000 308 33516.12 536.44 2267.37 32.59 2014-11-04 17:25:40.000 308 33516.05 536.42 2267.42 32.59 2014-11-04 17:25:41.000 308 33516.09 536.40 2267.39 32.59 2014-11-04 17:25:42.000 308 33516.00 536.39 2267.42 32.59 2014-11-04 17:25:43.000 308 33515.93 536.38 2267.38 32.59 2014-11-04 17:25:44.000 308 33515.83 536.32 2267.36 32.59 2014-11-04 17:25:45.000 308 33515.92 536.32 2267.38 32.59 2014-11-04 17:25:46.000 308 33515.79 536.34 2267.38 32.59 2014-11-04 17:25:47.000 308 33515.82 536.31 2267.30 32.59 2014-11-04 17:25:48.000 308 33515.79 536.28 2267.34 32.59 2014-11-04 17:25:49.000 308 33515.79 536.32 2267.32 32.59 2014-11-04 17:25:50.000 308 33515.79 536.31 2267.39 32.59 2014-11-04 17:25:51.000 308 33515.71 536.29 2267.40 32.59 2014-11-04 17:25:52.000 308 33515.77 536.28 2267.36 32.59 2014-11-04 17:25:53.000 308 33515.74 536.30 2267.41 32.59 2014-11-04 17:25:54.000 308 33515.79 536.32 2267.34 32.59 2014-11-04 17:25:55.000 308 33515.84 536.35 2267.34 32.59 2014-11-04 17:25:56.000 308 33515.85 536.38 2267.34 32.59 2014-11-04 17:25:57.000 308 33515.92 536.35 2267.43 32.59 2014-11-04 17:25:58.000 308 33515.89 536.41 2267.42 32.59 2014-11-04 17:25:59.000 308 33515.86 536.42 2267.36 32.59 2014-11-04 17:26:00.000 308 33515.96 536.45 2267.33 32.59 2014-11-04 17:26:00.000 308 33516.01 536.48 2267.39 32.59 2014-11-04 17:26:02.000 308 33516.11 536.54 2267.47 32.59 2014-11-04 17:26:03.000 308 33515.96 536.48 2267.44 32.59 2014-11-04 17:26:04.000 308 33516.00 536.53 2267.42 32.59 2014-11-04 17:26:05.000 308 33516.06 536.47 2267.39 32.59 2014-11-04 17:26:06.000 308 33516.04 536.51 2267.41 32.59 2014-11-04 17:26:07.000 308 33516.14 536.50 2267.41 32.59 2014-11-04 17:26:08.000 308 33516.20 536.54 2267.42 32.59 2014-11-04 17:26:09.000 308 33516.01 536.49 2267.38 32.59 2014-11-04 17:26:10.000 308 33516.03 536.50 2267.33 32.59 2014-11-04 17:26:11.000 308 33516.01 536.46 2267.37 32.59 2014-11-04 17:26:12.000 308 33516.02 536.46 2267.40 32.59 2014-11-04 17:26:13.000 308 33516.05 536.48 2267.39 32.59 2014-11-04 17:26:13.000 308 33516.04 536.45 2267.43 32.59 2014-11-04 17:26:15.000 308 33516.03 536.40 2267.40 32.59 2014-11-04 17:26:16.000 308 33515.98 536.42 2267.41 32.59 2014-11-04 17:26:17.000 308 33515.99 536.41 2267.37 32.59 2014-11-04 17:26:18.000 308 33516.04 536.41 2267.38 32.59 2014-11-04 17:26:19.000 308 33515.90 536.40 2267.41 32.59 2014-11-04 17:26:20.000 308 33515.99 536.45 2267.38 32.59 2014-11-04 17:26:21.000 308 33515.92 536.41 2267.39 32.59 2014-11-04 17:26:22.000 308 33515.88 536.45 2267.35 32.59 2014-11-04 17:26:23.000 308 33515.83 536.46 2267.38 32.59 2014-11-04 17:26:24.000 308 33515.84 536.47 2267.38 32.59 2014-11-04 17:26:25.000 308 33515.80 536.45 2267.38 32.59 2014-11-04 17:26:26.000 308 33515.88 536.45 2267.45 32.59 2014-11-04 17:26:27.000 308 33515.82 536.49 2267.39 32.59 2014-11-04 17:26:28.000 308 33515.83 536.50 2267.43 32.59 2014-11-04 17:26:29.000 308 33515.76 536.49 2267.45 32.59 2014-11-04 17:26:30.000 308 33515.83 536.49 2267.41 32.59 2014-11-04 17:26:31.000 308 33515.85 536.46 2267.39 32.59 2014-11-04 17:26:32.000 308 33515.83 536.51 2267.45 32.59 2014-11-04 17:26:33.000 308 33515.79 536.51 2267.50 32.59 2014-11-04 17:26:34.000 308 33515.80 536.47 2267.46 32.59 2014-11-04 17:26:35.000 308 33515.79 536.45 2267.51 32.59 2014-11-04 17:26:36.000 308 33515.88 536.49 2267.48 32.59 2014-11-04 17:26:37.000 308 33515.89 536.48 2267.58 32.59 2014-11-04 17:26:38.000 308 33515.93 536.52 2267.43 32.59 2014-11-04 17:26:39.000 308 33516.02 536.49 2267.49 32.59 2014-11-04 17:26:40.000 308 33516.02 536.53 2267.49 32.59 2014-11-04 17:26:41.000 308 33516.09 536.52 2267.48 32.59 2014-11-04 17:26:42.000 308 33516.16 536.55 2267.45 32.59 2014-11-04 17:26:43.000 308 33516.08 536.54 2267.45 32.59 2014-11-04 17:26:44.000 308 33516.07 536.51 2267.52 32.59 2014-11-04 17:26:45.000 308 33516.20 536.52 2267.48 32.59 2014-11-04 17:26:46.000 308 33516.20 536.48 2267.45 32.59 2014-11-04 17:26:47.000 308 33516.12 536.49 2267.49 32.59 2014-11-04 17:26:48.000 308 33516.08 536.46 2267.43 32.59 2014-11-04 17:26:49.000 308 33516.21 536.44 2267.43 32.59 2014-11-04 17:26:50.000 308 33516.30 536.47 2267.49 32.59 2014-11-04 17:26:51.000 308 33516.12 536.41 2267.48 32.59 2014-11-04 17:26:52.000 308 33516.09 536.41 2267.46 32.59 2014-11-04 17:26:53.000 308 33516.21 536.41 2267.48 32.59 2014-11-04 17:26:54.000 308 33516.18 536.44 2267.45 32.59 2014-11-04 17:26:54.000 308 33516.18 536.40 2267.41 32.59 2014-11-04 17:26:56.000 308 33516.10 536.41 2267.49 32.59 2014-11-04 17:26:57.000 308 33516.21 536.45 2267.38 32.59 2014-11-04 17:26:58.000 308 33516.26 536.44 2267.46 32.59 2014-11-04 17:26:59.000 308 33516.22 536.46 2267.42 32.59 2014-11-04 17:27:00.000 308 33516.32 536.46 2267.38 32.59 2014-11-04 17:27:01.000 308 33516.27 536.54 2267.46 32.59 2014-11-04 17:27:02.000 308 33516.32 536.52 2267.39 32.59 2014-11-04 17:27:03.000 308 33516.38 536.53 2267.43 32.59 2014-11-04 17:27:04.000 308 33516.36 536.55 2267.46 32.59 2014-11-04 17:27:05.000 308 33516.32 536.54 2267.43 32.59 2014-11-04 17:27:06.000 308 33516.32 536.56 2267.49 32.59 2014-11-04 17:27:07.000 308 33516.34 536.50 2267.42 32.59 2014-11-04 17:27:07.000 308 33516.34 536.52 2267.42 32.59 2014-11-04 17:27:09.000 308 33516.42 536.54 2267.49 32.59 2014-11-04 17:27:10.000 308 33516.33 536.50 2267.40 32.59 2014-11-04 17:27:11.000 308 33516.23 536.48 2267.42 32.59 2014-11-04 17:27:12.000 308 33516.29 536.57 2267.40 32.59 2014-11-04 17:27:13.000 308 33516.32 536.52 2267.34 32.59 2014-11-04 17:27:14.000 308 33516.27 536.51 2267.42 32.59 2014-11-04 17:27:15.000 308 33516.25 536.52 2267.47 32.59 2014-11-04 17:27:16.000 308 33516.30 536.53 2267.45 32.59 2014-11-04 17:27:17.000 308 33516.27 536.54 2267.44 32.59 2014-11-04 17:27:18.000 308 33516.32 536.66 2267.47 32.59 2014-11-04 17:27:19.000 308 33516.36 536.59 2267.43 32.59 2014-11-04 17:27:20.000 308 33516.31 536.60 2267.48 32.59 2014-11-04 17:27:21.000 308 33516.39 536.65 2267.45 32.59 2014-11-04 17:27:22.000 308 33516.37 536.64 2267.48 32.59 2014-11-04 17:27:23.000 308 33516.27 536.67 2267.46 32.59 2014-11-04 17:27:24.000 308 33516.35 536.62 2267.43 32.59 2014-11-04 17:27:25.000 308 33516.29 536.65 2267.46 32.59 2014-11-04 17:27:26.000 308 33516.34 536.62 2267.43 32.59 2014-11-04 17:27:27.000 308 33516.32 536.62 2267.41 32.59 2014-11-04 17:27:28.000 308 33516.25 536.62 2267.56 32.59 2014-11-04 17:27:29.000 308 33516.26 536.61 2267.48 32.59 2014-11-04 17:27:30.000 308 33516.22 536.57 2267.48 32.59 2014-11-04 17:27:31.000 308 33516.18 536.62 2267.43 32.59 2014-11-04 17:27:32.000 308 33516.21 536.62 2267.49 32.59 2014-11-04 17:27:33.000 308 33516.10 536.60 2267.48 32.59 2014-11-04 17:27:34.000 308 33516.01 536.61 2267.41 32.59 2014-11-04 17:27:35.000 308 33516.04 536.63 2267.49 32.59 2014-11-04 17:27:36.000 308 33516.00 536.62 2267.54 32.59 2014-11-04 17:27:37.000 308 33515.92 536.69 2267.54 32.59 2014-11-04 17:27:38.000 308 33515.98 536.70 2267.52 32.59 2014-11-04 17:27:39.000 308 33515.85 536.72 2267.51 32.59 2014-11-04 17:27:40.000 308 33515.80 536.70 2267.55 32.59 2014-11-04 17:27:41.000 308 33515.84 536.71 2267.55 32.59 2014-11-04 17:27:42.000 308 33515.79 536.70 2267.52 32.59 2014-11-04 17:27:43.000 308 33515.72 536.72 2267.46 32.59 2014-11-04 17:27:44.000 308 33515.72 536.72 2267.53 32.59 2014-11-04 17:27:45.000 308 33515.65 536.74 2267.60 32.59 2014-11-04 17:27:46.000 308 33515.60 536.75 2267.61 32.59 2014-11-04 17:27:47.000 308 33515.60 536.75 2267.64 32.59 2014-11-04 17:27:48.000 308 33515.68 536.78 2267.61 32.59 2014-11-04 17:27:48.000 308 33515.67 536.73 2267.67 32.59 2014-11-04 17:27:50.000 308 33515.64 536.82 2267.64 32.59 2014-11-04 17:27:51.000 308 33515.70 536.80 2267.67 32.59 2014-11-04 17:27:52.000 308 33515.77 536.84 2267.70 32.59 2014-11-04 17:27:53.000 308 33515.63 536.83 2267.69 32.59 2014-11-04 17:27:54.000 308 33515.60 536.87 2267.74 32.59 2014-11-04 17:27:55.000 308 33515.60 536.92 2267.78 32.59 2014-11-04 17:27:56.000 308 33515.64 536.90 2267.70 32.59 2014-11-04 17:27:57.000 308 33515.57 536.90 2267.77 32.59 2014-11-04 17:27:58.000 308 33515.66 536.90 2267.79 32.59 2014-11-04 17:27:59.000 308 33515.62 536.92 2267.76 32.59 2014-11-04 17:28:00.000 308 33515.59 536.95 2267.75 32.59 2014-11-04 17:28:01.000 308 33515.70 536.96 2267.80 32.59 2014-11-04 17:28:01.000 308 33515.56 536.96 2267.82 32.59 2014-11-04 17:28:03.000 308 33515.60 536.98 2267.77 32.59 2014-11-04 17:28:04.000 308 33515.63 536.96 2267.86 32.59 2014-11-04 17:28:05.000 308 33515.61 536.97 2267.79 32.59 2014-11-04 17:28:06.000 308 33515.64 536.99 2267.80 32.59 2014-11-04 17:28:07.000 308 33515.54 537.00 2267.79 32.59 2014-11-04 17:28:08.000 308 33515.49 537.00 2267.83 32.59 2014-11-04 17:28:09.000 308 33515.57 537.01 2267.80 32.59 2014-11-04 17:28:10.000 308 33515.37 537.01 2267.82 32.59 2014-11-04 17:28:11.000 308 33515.41 537.05 2267.87 32.59 2014-11-04 17:28:12.000 308 33515.41 537.02 2267.83 32.59 2014-11-04 17:28:13.000 308 33515.28 537.06 2267.88 32.59 2014-11-04 17:28:14.000 308 33515.32 537.04 2267.89 32.59 2014-11-04 17:28:15.000 308 33515.15 537.11 2267.88 32.59 2014-11-04 17:28:16.000 308 33515.19 537.07 2267.92 32.59 2014-11-04 17:28:17.000 308 33515.20 537.09 2267.85 32.59 2014-11-04 17:28:18.000 308 33515.09 537.09 2267.91 32.59 2014-11-04 17:28:19.000 308 33515.07 537.12 2267.95 32.59 2014-11-04 17:28:20.000 308 33515.04 537.11 2267.98 32.59 2014-11-04 17:28:21.000 308 33515.04 537.09 2267.89 32.59 2014-11-04 17:28:22.000 308 33514.84 537.10 2267.99 32.59 2014-11-04 17:28:23.000 308 33514.86 537.07 2267.98 32.59 2014-11-04 17:28:24.000 308 33514.87 537.12 2267.98 32.59 2014-11-04 17:28:25.000 308 33514.89 537.12 2267.99 32.59 2014-11-04 17:28:26.000 308 33514.89 537.16 2268.01 32.59 2014-11-04 17:28:27.000 308 33514.83 537.16 2268.01 32.59 2014-11-04 17:28:28.000 308 33514.77 537.21 2268.12 32.59 2014-11-04 17:28:29.000 308 33514.81 537.16 2268.06 32.59 2014-11-04 17:28:30.000 308 33514.84 537.22 2268.04 32.59 2014-11-04 17:28:31.000 308 33514.85 537.27 2267.98 32.59 2014-11-04 17:28:32.000 308 33514.89 537.21 2268.06 32.59 2014-11-04 17:28:33.000 308 33514.94 537.28 2268.09 32.59 2014-11-04 17:28:34.000 308 33514.92 537.26 2268.00 32.59 2014-11-04 17:28:35.000 308 33514.98 537.26 2268.01 32.59 2014-11-04 17:28:36.000 308 33515.04 537.23 2268.11 32.59 2014-11-04 17:28:37.000 308 33515.08 537.24 2268.09 32.59 2014-11-04 17:28:38.000 308 33515.17 537.31 2268.13 32.59 2014-11-04 17:28:39.000 308 33515.15 537.30 2268.08 32.59 2014-11-04 17:28:40.000 308 33515.37 537.28 2268.13 32.59 2014-11-04 17:28:41.000 308 33515.29 537.27 2268.09 32.59 2014-11-04 17:28:42.000 308 33515.42 537.26 2268.10 32.59 2014-11-04 17:28:42.000 308 33515.48 537.26 2268.10 32.59 2014-11-04 17:28:44.000 308 33515.48 537.22 2268.11 32.59 2014-11-04 17:28:45.000 308 33515.52 537.22 2268.04 32.59 2014-11-04 17:28:46.000 308 33515.71 537.18 2268.10 32.59 2014-11-04 17:28:47.000 308 33515.64 537.22 2268.02 32.59 2014-11-04 17:28:48.000 308 33515.70 537.18 2268.02 32.59 2014-11-04 17:28:49.000 308 33515.75 537.14 2268.02 32.59 2014-11-04 17:28:50.000 308 33515.77 537.14 2268.04 32.59 2014-11-04 17:28:51.000 308 33515.75 537.12 2267.98 32.59 2014-11-04 17:28:52.000 308 33515.89 537.10 2268.02 32.59 2014-11-04 17:28:53.000 308 33515.79 537.08 2268.05 32.59 2014-11-04 17:28:54.000 308 33515.82 537.09 2267.96 32.59 2014-11-04 17:28:55.000 308 33515.90 537.06 2267.99 32.59 2014-11-04 17:28:55.000 308 33515.92 537.06 2267.91 32.59 2014-11-04 17:28:57.000 308 33515.92 537.05 2268.03 32.59 2014-11-04 17:28:58.000 308 33515.92 537.06 2267.91 32.59 2014-11-04 17:28:59.000 308 33515.93 537.04 2267.86 32.59 2014-11-04 17:29:00.000 308 33515.87 537.07 2267.95 32.59 2014-11-04 17:29:01.000 308 33515.93 537.02 2267.85 32.59 2014-11-04 17:29:02.000 308 33515.90 537.02 2267.85 32.59 2014-11-04 17:29:03.000 308 33515.78 537.07 2267.79 32.59 2014-11-04 17:29:04.000 308 33515.92 537.05 2267.80 32.59 2014-11-04 17:29:05.000 308 33515.87 537.07 2267.77 32.59 2014-11-04 17:29:06.000 308 33515.84 537.03 2267.86 32.59 2014-11-04 17:29:07.000 308 33515.88 537.10 2267.83 32.59 2014-11-04 17:29:08.000 308 33515.92 537.05 2267.95 32.59 2014-11-04 17:29:09.000 308 33515.83 537.09 2267.89 32.59 2014-11-04 17:29:10.000 308 33515.92 537.08 2267.82 32.59 2014-11-04 17:29:11.000 308 33515.77 537.10 2267.89 32.59 2014-11-04 17:29:12.000 308 33515.79 537.08 2267.77 32.59 2014-11-04 17:29:13.000 308 33515.71 537.05 2267.77 32.59 2014-11-04 17:29:14.000 308 33515.66 537.10 2267.77 32.59 2014-11-04 17:29:15.000 308 33515.76 537.08 2267.86 32.59 2014-11-04 17:29:16.000 308 33515.83 537.12 2267.86 32.59 2014-11-04 17:29:17.000 308 33515.71 537.09 2267.80 32.59 2014-11-04 17:29:18.000 308 33515.67 537.17 2267.86 32.59 2014-11-04 17:29:19.000 308 33515.68 537.11 2267.83 32.59 2014-11-04 17:29:20.000 308 33515.57 537.04 2267.85 32.59 2014-11-04 17:29:21.000 308 33515.68 537.12 2267.84 32.59 2014-11-04 17:29:22.000 308 33515.68 537.15 2267.86 32.59 2014-11-04 17:29:23.000 308 33515.60 537.11 2267.86 32.59 2014-11-04 17:29:24.000 308 33515.66 537.12 2267.86 32.59 2014-11-04 17:29:25.000 308 33515.61 537.13 2267.89 32.59 2014-11-04 17:29:26.000 308 33515.53 537.12 2267.82 32.59 2014-11-04 17:29:27.000 308 33515.62 537.16 2267.92 32.59 2014-11-04 17:29:28.000 308 33515.62 537.14 2267.83 32.59 2014-11-04 17:29:29.000 308 33515.56 537.16 2267.93 32.59 2014-11-04 17:29:30.000 308 33515.59 537.18 2268.02 32.59 2014-11-04 17:29:31.000 308 33515.60 537.14 2267.96 32.59 2014-11-04 17:29:32.000 308 33515.68 537.17 2267.89 32.59 2014-11-04 17:29:33.000 308 33515.60 537.13 2267.85 32.59 2014-11-04 17:29:34.000 308 33515.63 537.17 2267.86 32.59 2014-11-04 17:29:35.000 308 33515.60 537.14 2267.86 32.59 2014-11-04 17:29:36.000 308 33515.68 537.13 2267.86 32.59 2014-11-04 17:29:36.000 308 33515.71 537.13 2267.86 32.59 2014-11-04 17:29:38.000 308 33515.64 537.17 2267.97 32.59 2014-11-04 17:29:39.000 308 33515.59 537.18 2267.92 32.59 2014-11-04 17:29:40.000 308 33515.72 537.19 2267.85 32.59 2014-11-04 17:29:41.000 308 33515.68 537.16 2267.91 32.59 2014-11-04 17:29:42.000 308 33515.68 537.18 2268.01 32.59 2014-11-04 17:29:43.000 308 33515.69 537.20 2267.89 32.59 2014-11-04 17:29:44.000 308 33515.71 537.15 2267.96 32.59 2014-11-04 17:29:45.000 308 33515.68 537.16 2267.98 32.59 2014-11-04 17:29:46.000 308 33515.62 537.18 2267.94 32.59 2014-11-04 17:29:47.000 308 33515.64 537.18 2267.91 32.59 2014-11-04 17:29:48.000 308 33515.56 537.23 2267.93 32.59 2014-11-04 17:29:49.000 308 33515.54 537.21 2267.92 32.59 2014-11-04 17:29:49.000 308 33515.58 537.18 2267.94 32.59 2014-11-04 17:29:51.000 308 33515.58 537.18 2267.93 32.59 2014-11-04 17:29:52.000 308 33515.54 537.23 2267.85 32.59 2014-11-04 17:29:53.000 308 33515.60 537.17 2267.91 32.59 2014-11-04 17:29:54.000 308 33515.60 537.22 2267.96 32.59 2014-11-04 17:29:55.000 308 33515.54 537.18 2267.97 32.59 2014-11-04 17:29:56.000 308 33515.60 537.21 2267.92 32.59 2014-11-04 17:29:57.000 308 33515.46 537.22 2267.93 32.59 2014-11-04 17:29:58.000 308 33515.53 537.17 2267.90 32.59 2014-11-04 17:29:59.000 308 33515.42 537.14 2267.93 32.59 2014-11-04 17:30:00.000 308 33515.38 537.14 2268.02 32.59 2014-11-04 17:30:01.000 308 33515.49 537.17 2268.03 32.59 2014-11-04 17:30:02.000 308 33515.30 537.15 2267.96 32.59 2014-11-04 17:30:03.000 308 33515.43 537.16 2267.94 32.59 2014-11-04 17:30:04.000 308 33515.46 537.18 2267.98 32.59 2014-11-04 17:30:05.000 308 33515.36 537.16 2268.01 32.59 2014-11-04 17:30:06.000 308 33515.36 537.20 2268.06 32.59 2014-11-04 17:30:07.000 308 33515.29 537.20 2268.04 32.59 2014-11-04 17:30:08.000 308 33515.21 537.22 2267.97 32.59 2014-11-04 17:30:09.000 308 33515.42 537.22 2268.01 32.59 2014-11-04 17:30:10.000 308 33515.30 537.26 2267.97 32.59 2014-11-04 17:30:11.000 308 33515.24 537.24 2267.99 32.59 2014-11-04 17:30:12.000 308 33515.31 537.23 2268.05 32.59 2014-11-04 17:30:13.000 308 33515.26 537.28 2268.00 32.59 2014-11-04 17:30:14.000 308 33515.22 537.24 2268.01 32.59 2014-11-04 17:30:15.000 308 33515.18 537.28 2267.98 32.59 2014-11-04 17:30:16.000 308 33515.23 537.32 2268.04 32.59 2014-11-04 17:30:17.000 308 33515.16 537.28 2268.02 32.59 2014-11-04 17:30:18.000 308 33515.12 537.25 2268.05 32.59 2014-11-04 17:30:19.000 308 33515.15 537.26 2268.05 32.59 2014-11-04 17:30:20.000 308 33515.18 537.32 2268.08 32.59 2014-11-04 17:30:21.000 308 33515.05 537.25 2268.05 32.59 2014-11-04 17:30:22.000 308 33515.08 537.29 2268.05 32.59 2014-11-04 17:30:23.000 308 33515.07 537.32 2268.06 32.59 2014-11-04 17:30:24.000 308 33515.07 537.25 2268.06 32.59 2014-11-04 17:30:25.000 308 33514.94 537.29 2268.08 32.59 2014-11-04 17:30:26.000 308 33514.86 537.28 2268.09 32.59 2014-11-04 17:30:27.000 308 33514.99 537.28 2268.09 32.59 2014-11-04 17:30:28.000 308 33514.91 537.38 2268.10 32.59 2014-11-04 17:30:29.000 308 33514.93 537.37 2268.04 32.59 2014-11-04 17:30:30.000 308 33514.96 537.35 2268.18 32.59 2014-11-04 17:30:30.000 308 33514.97 537.41 2268.16 32.59 2014-11-04 17:30:32.000 308 33514.99 537.43 2268.16 32.59 2014-11-04 17:30:33.000 308 33514.86 537.46 2268.13 32.59 2014-11-04 17:30:34.000 308 33514.92 537.43 2268.07 32.59 2014-11-04 17:30:35.000 308 33514.81 537.42 2268.05 32.59 2014-11-04 17:30:36.000 308 33514.83 537.45 2268.18 32.59 2014-11-04 17:30:37.000 308 33514.78 537.43 2268.23 32.59 2014-11-04 17:30:38.000 308 33514.81 537.40 2268.28 32.59 2014-11-04 17:30:39.000 308 33514.77 537.44 2268.18 32.59 2014-11-04 17:30:40.000 308 33514.74 537.48 2268.16 32.59 2014-11-04 17:30:41.000 308 33514.76 537.44 2268.11 32.59 2014-11-04 17:30:42.000 308 33514.77 537.41 2268.17 32.59 2014-11-04 17:30:43.000 308 33514.74 537.42 2268.17 32.59 2014-11-04 17:30:43.000 308 33514.77 537.43 2268.15 32.59 2014-11-04 17:30:45.000 308 33514.71 537.43 2268.22 32.59 2014-11-04 17:30:46.000 308 33514.77 537.49 2268.26 32.59 2014-11-04 17:30:47.000 308 33514.69 537.50 2268.28 32.59 2014-11-04 17:30:48.000 308 33514.71 537.50 2268.23 32.59 2014-11-04 17:30:49.000 308 33514.70 537.46 2268.33 32.59 2014-11-04 17:30:50.000 308 33514.73 537.50 2268.24 32.59 2014-11-04 17:30:51.000 308 33514.66 537.50 2268.26 32.59 2014-11-04 17:30:52.000 308 33514.68 537.47 2268.31 32.59 2014-11-04 17:30:53.000 308 33514.62 537.49 2268.25 32.59 2014-11-04 17:30:54.000 308 33514.62 537.52 2268.24 32.59 2014-11-04 17:30:55.000 308 33514.56 537.54 2268.26 32.59 2014-11-04 17:30:56.000 308 33514.68 537.50 2268.32 32.59 2014-11-04 17:30:57.000 308 33514.61 537.46 2268.18 32.59 2014-11-04 17:30:58.000 308 33514.59 537.52 2268.32 32.59 2014-11-04 17:30:59.000 308 33514.52 537.48 2268.25 32.59 2014-11-04 17:31:00.000 308 33514.55 537.51 2268.27 32.59 2014-11-04 17:31:01.000 308 33514.49 537.54 2268.28 32.59 2014-11-04 17:31:02.000 308 33514.46 537.57 2268.26 32.59 2014-11-04 17:31:03.000 308 33514.49 537.60 2268.38 32.59 2014-11-04 17:31:04.000 308 33514.44 537.58 2268.35 32.59 2014-11-04 17:31:05.000 308 33514.53 537.57 2268.29 32.59 2014-11-04 17:31:06.000 308 33514.40 537.57 2268.30 32.59 2014-11-04 17:31:07.000 308 33514.35 537.57 2268.34 32.59 2014-11-04 17:31:08.000 308 33514.32 537.58 2268.32 32.59 2014-11-04 17:31:09.000 308 33514.30 537.60 2268.31 32.59 2014-11-04 17:31:10.000 308 33514.30 537.58 2268.36 32.59 2014-11-04 17:31:11.000 308 33514.19 537.60 2268.40 32.59 2014-11-04 17:31:12.000 308 33514.26 537.60 2268.44 32.59 2014-11-04 17:31:13.000 308 33514.34 537.62 2268.30 32.59 2014-11-04 17:31:14.000 308 33514.26 537.60 2268.33 32.59 2014-11-04 17:31:15.000 308 33514.17 537.62 2268.34 32.59 2014-11-04 17:31:16.000 308 33514.19 537.63 2268.40 32.59 2014-11-04 17:31:17.000 308 33514.06 537.60 2268.35 32.59 2014-11-04 17:31:18.000 308 33514.04 537.62 2268.47 32.59 2014-11-04 17:31:19.000 308 33514.12 537.63 2268.41 32.60 2014-11-04 17:31:20.000 308 33514.14 537.63 2268.42 32.59 2014-11-04 17:31:21.000 308 33513.99 537.64 2268.37 32.59 2014-11-04 17:31:22.000 308 33514.03 537.67 2268.49 32.59 2014-11-04 17:31:23.000 308 33514.02 537.67 2268.47 32.59 2014-11-04 17:31:24.000 308 33514.04 537.68 2268.32 32.59 2014-11-04 17:31:24.000 308 33514.03 537.68 2268.48 32.59 2014-11-04 17:31:26.000 308 33514.06 537.70 2268.39 32.59 2014-11-04 17:31:27.000 308 33514.07 537.67 2268.43 32.59 2014-11-04 17:31:28.000 308 33514.14 537.74 2268.44 32.59 2014-11-04 17:31:29.000 308 33514.08 537.74 2268.43 32.59 2014-11-04 17:31:30.000 308 33514.11 537.69 2268.50 32.59 2014-11-04 17:31:31.000 308 33514.18 537.76 2268.53 32.59 2014-11-04 17:31:32.000 308 33514.12 537.77 2268.47 32.59 2014-11-04 17:31:33.000 308 33514.22 537.74 2268.50 32.59 2014-11-04 17:31:34.000 308 33514.14 537.74 2268.49 32.59 2014-11-04 17:31:35.000 308 33514.21 537.79 2268.49 32.59 2014-11-04 17:31:36.000 308 33514.19 537.75 2268.48 32.59 2014-11-04 17:31:37.000 308 33514.27 537.75 2268.55 32.59 2014-11-04 17:31:37.000 308 33514.31 537.76 2268.45 32.59 2014-11-04 17:31:39.000 308 33514.41 537.70 2268.51 32.60 2014-11-04 17:31:40.000 308 33514.36 537.76 2268.49 32.59 2014-11-04 17:31:41.000 308 33514.32 537.80 2268.53 32.59 2014-11-04 17:31:42.000 308 33514.47 537.74 2268.45 32.59 2014-11-04 17:31:43.000 308 33514.53 537.81 2268.46 32.59 2014-11-04 17:31:44.000 308 33514.45 537.76 2268.49 32.59 2014-11-04 17:31:45.000 308 33514.62 537.78 2268.44 32.59 2014-11-04 17:31:46.000 308 33514.60 537.78 2268.39 32.59 2014-11-04 17:31:47.000 308 33514.61 537.74 2268.42 32.59 2014-11-04 17:31:48.000 308 33514.72 537.74 2268.47 32.59 2014-11-04 17:31:49.000 308 33514.73 537.76 2268.43 32.59 2014-11-04 17:31:50.000 308 33514.85 537.74 2268.42 32.59 2014-11-04 17:31:51.000 308 33514.71 537.69 2268.36 32.59 2014-11-04 17:31:52.000 308 33514.86 537.72 2268.38 32.60 2014-11-04 17:31:53.000 308 33514.86 537.67 2268.43 32.60 2014-11-04 17:31:54.000 308 33514.93 537.68 2268.47 32.59 2014-11-04 17:31:55.000 308 33514.98 537.66 2268.38 32.59 2014-11-04 17:31:56.000 308 33514.87 537.62 2268.41 32.59 2014-11-04 17:31:57.000 308 33514.95 537.63 2268.41 32.60 2014-11-04 17:31:58.000 308 33515.02 537.62 2268.33 32.59 2014-11-04 17:31:59.000 308 33514.94 537.61 2268.34 32.59 2014-11-04 17:32:00.000 308 33515.02 537.61 2268.28 32.59 2014-11-04 17:32:01.000 308 33514.97 537.57 2268.35 32.59 2014-11-04 17:32:02.000 308 33515.03 537.60 2268.24 32.59 2014-11-04 17:32:03.000 308 33514.96 537.58 2268.28 32.59 2014-11-04 17:32:04.000 308 33514.90 537.60 2268.24 32.60 2014-11-04 17:32:05.000 308 33514.96 537.53 2268.25 32.59 2014-11-04 17:32:06.000 308 33515.03 537.60 2268.36 32.59 2014-11-04 17:32:07.000 308 33514.93 537.57 2268.29 32.60 2014-11-04 17:32:08.000 308 33514.99 537.56 2268.29 32.60 2014-11-04 17:32:09.000 308 33514.90 537.60 2268.24 32.59 2014-11-04 17:32:10.000 308 33514.84 537.60 2268.24 32.59 2014-11-04 17:32:11.000 308 33514.99 537.58 2268.29 32.59 2014-11-04 17:32:12.000 308 33514.90 537.56 2268.16 32.59 2014-11-04 17:32:13.000 308 33514.89 537.65 2268.27 32.59 2014-11-04 17:32:14.000 308 33514.92 537.59 2268.21 32.59 2014-11-04 17:32:15.000 308 33514.92 537.58 2268.18 32.60 2014-11-04 17:32:16.000 308 33514.93 537.60 2268.24 32.59 2014-11-04 17:32:17.000 308 33514.92 537.63 2268.22 32.59 2014-11-04 17:32:18.000 308 33514.95 537.61 2268.18 32.59 2014-11-04 17:32:18.000 308 33514.99 537.60 2268.23 32.60 2014-11-04 17:32:20.000 308 33514.92 537.63 2268.27 32.59 2014-11-04 17:32:21.000 308 33514.92 537.64 2268.27 32.60 2014-11-04 17:32:22.000 308 33514.99 537.62 2268.18 32.59 2014-11-04 17:32:23.000 308 33514.94 537.59 2268.20 32.60 2014-11-04 17:32:24.000 308 33514.94 537.61 2268.20 32.60 2014-11-04 17:32:25.000 308 33514.86 537.60 2268.24 32.60 2014-11-04 17:32:26.000 308 33515.02 537.66 2268.31 32.59 2014-11-04 17:32:27.000 308 33514.99 537.66 2268.20 32.60 2014-11-04 17:32:28.000 308 33514.99 537.65 2268.18 32.60 2014-11-04 17:32:29.000 308 33514.96 537.63 2268.10 32.60 2014-11-04 17:32:30.000 308 33514.94 537.60 2268.23 32.60 2014-11-04 17:32:31.000 308 33514.97 537.65 2268.17 32.60 2014-11-04 17:32:31.000 308 33514.89 537.66 2268.24 32.60 2014-11-04 17:32:33.000 308 33515.02 537.67 2268.20 32.60 2014-11-04 17:32:34.000 308 33515.05 537.60 2268.35 32.60 2014-11-04 17:32:35.000 308 33514.96 537.60 2268.30 32.60 2014-11-04 17:32:36.000 308 33514.97 537.59 2268.24 32.60 2014-11-04 17:32:37.000 308 33515.01 537.56 2268.15 32.60 2014-11-04 17:32:38.000 308 33514.90 537.62 2268.28 32.60 2014-11-04 17:32:39.000 308 33515.04 537.61 2268.22 32.60 2014-11-04 17:32:40.000 308 33515.03 537.62 2268.23 32.60 2014-11-04 17:32:41.000 308 33514.97 537.61 2268.31 32.60 2014-11-04 17:32:42.000 308 33514.99 537.62 2268.23 32.60 2014-11-04 17:32:43.000 308 33515.01 537.64 2268.24 32.60 2014-11-04 17:32:44.000 308 33515.01 537.59 2268.26 32.60 2014-11-04 17:32:45.000 308 33515.17 537.64 2268.23 32.60 2014-11-04 17:32:46.000 308 33515.12 537.66 2268.33 32.60 2014-11-04 17:32:47.000 308 33515.05 537.61 2268.27 32.60 2014-11-04 17:32:48.000 308 33515.12 537.62 2268.23 32.60 2014-11-04 17:32:49.000 308 33515.09 537.65 2268.23 32.60 2014-11-04 17:32:50.000 308 33515.11 537.61 2268.25 32.60 2014-11-04 17:32:51.000 308 33515.11 537.62 2268.27 32.60 2014-11-04 17:32:52.000 308 33515.22 537.65 2268.26 32.60 2014-11-04 17:32:53.000 308 33515.09 537.65 2268.20 32.60 2014-11-04 17:32:54.000 308 33515.25 537.63 2268.20 32.60 2014-11-04 17:32:55.000 308 33515.21 537.62 2268.19 32.60 2014-11-04 17:32:56.000 308 33515.21 537.57 2268.23 32.60 2014-11-04 17:32:57.000 308 33515.27 537.59 2268.23 32.60 2014-11-04 17:32:58.000 308 33515.22 537.60 2268.20 32.60 2014-11-04 17:32:59.000 308 33515.27 537.58 2268.20 32.60 2014-11-04 17:33:00.000 308 33515.35 537.58 2268.22 32.60 2014-11-04 17:33:01.000 308 33515.32 537.55 2268.19 32.60 2014-11-04 17:33:02.000 308 33515.22 537.59 2268.26 32.60 2014-11-04 17:33:03.000 308 33515.39 537.60 2268.20 32.60 2014-11-04 17:33:04.000 308 33515.25 537.57 2268.24 32.60 2014-11-04 17:33:05.000 308 33515.21 537.57 2268.22 32.60 2014-11-04 17:33:06.000 308 33515.36 537.57 2268.24 32.60 2014-11-04 17:33:07.000 308 33515.29 537.55 2268.18 32.60 2014-11-04 17:33:08.000 308 33515.36 537.57 2268.22 32.60 2014-11-04 17:33:09.000 308 33515.28 537.58 2268.17 32.60 2014-11-04 17:33:10.000 308 33515.32 537.58 2268.18 32.60 2014-11-04 17:33:11.000 308 33515.30 537.57 2268.14 32.60 2014-11-04 17:33:12.000 308 33515.25 537.57 2268.15 32.60 2014-11-04 17:33:12.000 308 33515.32 537.57 2268.21 32.60 2014-11-04 17:33:14.000 308 33515.22 537.57 2268.22 32.60 2014-11-04 17:33:15.000 308 33515.30 537.58 2268.20 32.60 2014-11-04 17:33:16.000 308 33515.31 537.56 2268.23 32.60 2014-11-04 17:33:17.000 308 33515.30 537.55 2268.18 32.60 2014-11-04 17:33:18.000 308 33515.27 537.58 2268.16 32.60 2014-11-04 17:33:19.000 308 33515.31 537.57 2268.17 32.60 2014-11-04 17:33:20.000 308 33515.27 537.59 2268.13 32.60 2014-11-04 17:33:21.000 308 33515.29 537.58 2268.22 32.60 2014-11-04 17:33:22.000 308 33515.40 537.59 2268.16 32.60 2014-11-04 17:33:23.000 308 33515.40 537.58 2268.13 32.60 2014-11-04 17:33:24.000 308 33515.35 537.59 2268.16 32.60 2014-11-04 17:33:25.000 308 33515.43 537.55 2268.17 32.60 2014-11-04 17:33:25.000 308 33515.47 537.63 2268.20 32.60 2014-11-04 17:33:27.000 308 33515.52 537.56 2268.24 32.60 2014-11-04 17:33:28.000 308 33515.47 537.54 2268.28 32.60 2014-11-04 17:33:29.000 308 33515.46 537.54 2268.23 32.60 2014-11-04 17:33:30.000 308 33515.51 537.60 2268.16 32.60 2014-11-04 17:33:31.000 308 33515.58 537.53 2268.12 32.60 2014-11-04 17:33:32.000 308 33515.70 537.56 2268.17 32.60 2014-11-04 17:33:33.000 308 33515.62 537.55 2268.18 32.60 2014-11-04 17:33:34.000 308 33515.62 537.58 2268.17 32.60 2014-11-04 17:33:35.000 308 33515.75 537.53 2268.22 32.60 2014-11-04 17:33:36.000 308 33515.76 537.53 2268.13 32.60 2014-11-04 17:33:37.000 308 33515.76 537.53 2268.16 32.60 2014-11-04 17:33:38.000 308 33515.79 537.55 2268.11 32.60 2014-11-04 17:33:39.000 308 33515.82 537.54 2268.17 32.60 2014-11-04 17:33:40.000 308 33515.88 537.53 2268.06 32.60 2014-11-04 17:33:41.000 308 33515.91 537.52 2268.12 32.60 2014-11-04 17:33:42.000 308 33515.96 537.52 2268.13 32.60 2014-11-04 17:33:43.000 308 33516.06 537.51 2268.15 32.60 2014-11-04 17:33:44.000 308 33516.11 537.55 2268.07 32.60 2014-11-04 17:33:45.000 308 33516.03 537.55 2268.11 32.60 2014-11-04 17:33:46.000 308 33516.14 537.55 2268.08 32.60 2014-11-04 17:33:47.000 308 33516.14 537.52 2268.07 32.60 2014-11-04 17:33:48.000 308 33516.22 537.51 2268.04 32.60 2014-11-04 17:33:49.000 308 33516.27 537.51 2267.97 32.60 2014-11-04 17:33:50.000 308 33516.24 537.46 2268.02 32.60 2014-11-04 17:33:51.000 308 33516.20 537.48 2268.06 32.60 2014-11-04 17:33:52.000 308 33516.41 537.49 2268.06 32.60 2014-11-04 17:33:53.000 308 33516.32 537.48 2268.10 32.60 2014-11-04 17:33:54.000 308 33516.36 537.48 2267.99 32.60 2014-11-04 17:33:55.000 308 33516.35 537.42 2268.02 32.60 2014-11-04 17:33:56.000 308 33516.35 537.45 2267.99 32.60 2014-11-04 17:33:57.000 308 33516.36 537.42 2268.05 32.60 2014-11-04 17:33:58.000 308 33516.54 537.43 2268.02 32.60 2014-11-04 17:33:59.000 308 33516.43 537.39 2267.93 32.60 2014-11-04 17:34:00.000 308 33516.57 537.45 2268.00 32.60 2014-11-04 17:34:01.000 308 33516.50 537.42 2267.98 32.60 2014-11-04 17:34:02.000 308 33516.50 537.42 2267.99 32.60 2014-11-04 17:34:03.000 308 33516.66 537.46 2268.02 32.60 2014-11-04 17:34:04.000 308 33516.55 537.47 2267.97 32.60 2014-11-04 17:34:05.000 308 33516.66 537.46 2267.91 32.60 2014-11-04 17:34:06.000 308 33516.58 537.47 2268.00 32.60 2014-11-04 17:34:06.000 308 33516.62 537.43 2267.94 32.60 2014-11-04 17:34:08.000 308 33516.61 537.44 2267.93 32.60 2014-11-04 17:34:09.000 308 33516.60 537.40 2267.91 32.60 2014-11-04 17:34:10.000 308 33516.48 537.39 2267.89 32.60 2014-11-04 17:34:11.000 308 33516.47 537.42 2267.91 32.60 2014-11-04 17:34:12.000 308 33516.50 537.44 2267.95 32.60 2014-11-04 17:34:13.000 308 33516.54 537.46 2267.97 32.60 2014-11-04 17:34:14.000 308 33516.45 537.46 2267.95 32.60 2014-11-04 17:34:15.000 308 33516.41 537.46 2267.99 32.60 2014-11-04 17:34:16.000 308 33516.44 537.40 2267.95 32.60 2014-11-04 17:34:17.000 308 33516.35 537.42 2268.01 32.60 2014-11-04 17:34:18.000 308 33516.32 537.40 2267.90 32.60 2014-11-04 17:34:19.000 308 33516.27 537.45 2268.02 32.60 2014-11-04 17:34:19.000 308 33516.25 537.46 2267.98 32.60 2014-11-04 17:34:21.000 308 33516.18 537.48 2267.94 32.60 2014-11-04 17:34:22.000 308 33516.03 537.47 2267.95 32.60 2014-11-04 17:34:23.000 308 33516.04 537.45 2267.99 32.60 2014-11-04 17:34:24.000 308 33516.03 537.50 2267.93 32.60 2014-11-04 17:34:25.000 308 33516.02 537.51 2268.02 32.60 2014-11-04 17:34:26.000 308 33515.98 537.52 2268.02 32.60 2014-11-04 17:34:27.000 308 33515.88 537.57 2268.06 32.60 2014-11-04 17:34:28.000 308 33515.89 537.56 2268.01 32.60 2014-11-04 17:34:29.000 308 33515.82 537.55 2268.01 32.60 2014-11-04 17:34:30.000 308 33515.81 537.61 2268.07 32.60 2014-11-04 17:34:31.000 308 33515.64 537.65 2268.14 32.60 2014-11-04 17:34:32.000 308 33515.50 537.60 2268.08 32.60 2014-11-04 17:34:33.000 308 33515.65 537.65 2268.16 32.60 2014-11-04 17:34:34.000 308 33515.70 537.70 2268.17 32.60 2014-11-04 17:34:35.000 308 33515.60 537.68 2268.24 32.60 2014-11-04 17:34:36.000 308 33515.58 537.73 2268.19 32.60 2014-11-04 17:34:37.000 308 33515.49 537.74 2268.21 32.60 2014-11-04 17:34:38.000 308 33515.55 537.73 2268.23 32.60 2014-11-04 17:34:39.000 308 33515.53 537.80 2268.22 32.60 2014-11-04 17:34:40.000 308 33515.45 537.82 2268.26 32.60 2014-11-04 17:34:41.000 308 33515.42 537.79 2268.27 32.60 2014-11-04 17:34:42.000 308 33515.44 537.82 2268.29 32.60 2014-11-04 17:34:43.000 308 33515.30 537.82 2268.24 32.60 2014-11-04 17:34:44.000 308 33515.33 537.83 2268.26 32.60 2014-11-04 17:34:45.000 308 33515.34 537.86 2268.25 32.60 2014-11-04 17:34:46.000 308 33515.24 537.86 2268.41 32.60 2014-11-04 17:34:47.000 308 33515.28 537.87 2268.36 32.60 2014-11-04 17:34:48.000 308 33515.30 537.86 2268.32 32.60 2014-11-04 17:34:49.000 308 33515.15 537.93 2268.40 32.60 2014-11-04 17:34:50.000 308 33515.17 537.91 2268.35 32.60 2014-11-04 17:34:51.000 308 33515.12 537.90 2268.31 32.60 2014-11-04 17:34:52.000 308 33515.22 537.92 2268.44 32.60 2014-11-04 17:34:53.000 308 33515.07 537.89 2268.45 32.60 2014-11-04 17:34:54.000 308 33515.02 537.93 2268.39 32.60 2014-11-04 17:34:55.000 308 33514.99 537.91 2268.45 32.60 2014-11-04 17:34:56.000 308 33514.96 537.92 2268.41 32.60 2014-11-04 17:34:57.000 308 33515.13 537.90 2268.45 32.60 2014-11-04 17:34:58.000 308 33515.00 537.94 2268.48 32.60 2014-11-04 17:34:59.000 308 33514.94 537.93 2268.44 32.60 2014-11-04 17:35:00.000 308 33515.00 537.96 2268.53 32.60 2014-11-04 17:35:00.000 308 33514.96 537.94 2268.54 32.60 2014-11-04 17:35:02.000 308 33514.96 537.92 2268.49 32.60 2014-11-04 17:35:03.000 308 33515.07 537.91 2268.49 32.60 2014-11-04 17:35:04.000 308 33514.96 537.96 2268.53 32.60 2014-11-04 17:35:05.000 308 33514.93 537.91 2268.53 32.60 2014-11-04 17:35:06.000 308 33514.90 537.95 2268.57 32.60 2014-11-04 17:35:07.000 308 33514.99 537.97 2268.67 32.60 2014-11-04 17:35:08.000 308 33514.96 537.93 2268.61 32.60 2014-11-04 17:35:09.000 308 33514.84 537.93 2268.59 32.60 2014-11-04 17:35:10.000 308 33514.99 537.90 2268.59 32.60 2014-11-04 17:35:11.000 308 33514.92 537.87 2268.55 32.60 2014-11-04 17:35:12.000 308 33514.83 537.94 2268.55 32.60 2014-11-04 17:35:13.000 308 33514.88 537.96 2268.64 32.60 2014-11-04 17:35:13.000 308 33514.80 537.90 2268.57 32.60 2014-11-04 17:35:15.000 308 33514.98 537.90 2268.58 32.60 2014-11-04 17:35:16.000 308 33514.81 537.93 2268.63 32.60 2014-11-04 17:35:17.000 308 33514.80 537.93 2268.59 32.60 2014-11-04 17:35:18.000 308 33514.85 537.94 2268.60 32.60 2014-11-04 17:35:19.000 308 33514.83 537.93 2268.64 32.60 2014-11-04 17:35:20.000 308 33514.81 537.99 2268.53 32.60 2014-11-04 17:35:21.000 308 33514.78 537.97 2268.65 32.60 2014-11-04 17:35:22.000 308 33514.84 537.99 2268.65 32.60 2014-11-04 17:35:23.000 308 33514.80 537.98 2268.61 32.60 2014-11-04 17:35:24.000 308 33514.76 537.94 2268.51 32.60 2014-11-04 17:35:25.000 308 33514.74 537.98 2268.48 32.60 2014-11-04 17:35:26.000 308 33514.70 538.01 2268.64 32.60 2014-11-04 17:35:27.000 308 33514.69 537.98 2268.60 32.60 2014-11-04 17:35:28.000 308 33514.72 537.98 2268.68 32.60 2014-11-04 17:35:29.000 308 33514.72 537.98 2268.64 32.60 2014-11-04 17:35:30.000 308 33514.69 538.00 2268.64 32.60 2014-11-04 17:35:31.000 308 33514.71 538.02 2268.63 32.60 2014-11-04 17:35:32.000 308 33514.71 538.01 2268.61 32.60 2014-11-04 17:35:33.000 308 33514.72 538.02 2268.63 32.60 2014-11-04 17:35:34.000 308 33514.67 538.03 2268.67 32.60 2014-11-04 17:35:35.000 308 33514.64 538.00 2268.66 32.60 2014-11-04 17:35:36.000 308 33514.67 537.99 2268.61 32.60 2014-11-04 17:35:37.000 308 33514.62 538.02 2268.64 32.60 2014-11-04 17:35:38.000 308 33514.62 537.99 2268.61 32.60 2014-11-04 17:35:39.000 308 33514.57 538.02 2268.72 32.60 2014-11-04 17:35:40.000 308 33514.61 538.04 2268.69 32.60 2014-11-04 17:35:41.000 308 33514.46 538.06 2268.73 32.60 2014-11-04 17:35:42.000 308 33514.52 538.06 2268.72 32.60 2014-11-04 17:35:43.000 308 33514.63 538.08 2268.66 32.60 2014-11-04 17:35:44.000 308 33514.46 538.06 2268.73 32.60 2014-11-04 17:35:45.000 308 33514.39 538.06 2268.64 32.60 2014-11-04 17:35:46.000 308 33514.43 538.11 2268.64 32.60 2014-11-04 17:35:47.000 308 33514.32 538.11 2268.69 32.60 2014-11-04 17:35:48.000 308 33514.32 538.13 2268.64 32.60 2014-11-04 17:35:49.000 308 33514.28 538.10 2268.66 32.60 2014-11-04 17:35:50.000 308 33514.30 538.15 2268.73 32.60 2014-11-04 17:35:51.000 308 33514.25 538.10 2268.70 32.60 2014-11-04 17:35:52.000 308 33514.19 538.12 2268.72 32.60 2014-11-04 17:35:53.000 308 33514.27 538.09 2268.73 32.60 2014-11-04 17:35:54.000 308 33514.19 538.13 2268.71 32.60 2014-11-04 17:35:54.000 308 33514.12 538.15 2268.78 32.60 2014-11-04 17:35:56.000 308 33514.10 538.10 2268.73 32.60 2014-11-04 17:35:57.000 308 33514.14 538.15 2268.72 32.60 2014-11-04 17:35:58.000 308 33514.04 538.16 2268.73 32.60 2014-11-04 17:35:59.000 308 33514.24 538.21 2268.80 32.60 2014-11-04 17:36:00.000 308 33514.17 538.19 2268.80 32.60 2014-11-04 17:36:01.000 308 33514.13 538.22 2268.70 32.60 2014-11-04 17:36:02.000 308 33514.17 538.27 2268.76 32.60 2014-11-04 17:36:03.000 308 33514.14 538.23 2268.82 32.60 2014-11-04 17:36:04.000 308 33514.18 538.25 2268.75 32.60 2014-11-04 17:36:05.000 308 33514.10 538.29 2268.80 32.60 2014-11-04 17:36:06.000 308 33514.17 538.26 2268.80 32.60 2014-11-04 17:36:07.000 308 33514.17 538.26 2268.86 32.60 2014-11-04 17:36:07.000 308 33514.17 538.17 2268.78 32.60 2014-11-04 17:36:09.000 308 33514.24 538.22 2268.87 32.60 2014-11-04 17:36:10.000 308 33514.18 538.28 2268.86 32.60 2014-11-04 17:36:11.000 308 33514.23 538.20 2268.79 32.60 2014-11-04 17:36:12.000 308 33514.25 538.18 2268.85 32.60 2014-11-04 17:36:13.000 308 33514.26 538.18 2268.73 32.60 2014-11-04 17:36:14.000 308 33514.17 538.22 2268.80 32.60 2014-11-04 17:36:15.000 308 33514.18 538.22 2268.86 32.60 2014-11-04 17:36:16.000 308 33514.21 538.19 2268.75 32.60 2014-11-04 17:36:17.000 308 33514.18 538.18 2268.79 32.60 2014-11-04 17:36:18.000 308 33514.20 538.15 2268.80 32.60 2014-11-04 17:36:19.000 308 33514.23 538.11 2268.85 32.60 2014-11-04 17:36:20.000 308 33514.15 538.17 2268.83 32.60 2014-11-04 17:36:21.000 308 33514.11 538.11 2268.78 32.60 2014-11-04 17:36:22.000 308 33514.16 538.16 2268.79 32.60 2014-11-04 17:36:23.000 308 33514.15 538.14 2268.91 32.60 2014-11-04 17:36:24.000 308 33514.17 538.14 2268.88 32.60 2014-11-04 17:36:25.000 308 33514.14 538.14 2268.78 32.60 2014-11-04 17:36:26.000 308 33514.14 538.18 2268.87 32.60 2014-11-04 17:36:27.000 308 33514.11 538.18 2268.81 32.60 2014-11-04 17:36:28.000 308 33514.17 538.19 2268.80 32.60 2014-11-04 17:36:29.000 308 33514.11 538.18 2268.78 32.60 2014-11-04 17:36:30.000 308 33514.19 538.18 2268.80 32.60 2014-11-04 17:36:31.000 308 33514.14 538.18 2268.82 32.60 2014-11-04 17:36:32.000 308 33514.24 538.17 2268.78 32.60 2014-11-04 17:36:33.000 308 33514.27 538.18 2268.82 32.60 2014-11-04 17:36:34.000 308 33514.17 538.14 2268.84 32.60 2014-11-04 17:36:35.000 308 33514.22 538.17 2268.75 32.60 2014-11-04 17:36:36.000 308 33514.22 538.15 2268.75 32.60 2014-11-04 17:36:37.000 308 33514.26 538.12 2268.72 32.60 2014-11-04 17:36:38.000 308 33514.38 538.12 2268.72 32.60 2014-11-04 17:36:39.000 308 33514.39 538.14 2268.70 32.60 2014-11-04 17:36:40.000 308 33514.18 538.14 2268.75 32.60 2014-11-04 17:36:41.000 308 33514.28 538.14 2268.82 32.60 2014-11-04 17:36:42.000 308 33514.37 538.15 2268.82 32.60 2014-11-04 17:36:43.000 308 33514.37 538.11 2268.72 32.60 2014-11-04 17:36:44.000 308 33514.31 538.13 2268.74 32.60 2014-11-04 17:36:45.000 308 33514.36 538.10 2268.81 32.60 2014-11-04 17:36:46.000 308 33514.38 538.11 2268.75 32.60 2014-11-04 17:36:47.000 308 33514.49 538.12 2268.75 32.60 2014-11-04 17:36:48.000 308 33514.52 538.12 2268.77 32.60 2014-11-04 17:36:48.000 308 33514.40 538.10 2268.76 32.60 2014-11-04 17:36:50.000 308 33514.50 538.09 2268.67 32.60 2014-11-04 17:36:51.000 308 33514.41 538.09 2268.69 32.60 2014-11-04 17:36:52.000 308 33514.55 538.08 2268.72 32.60 2014-11-04 17:36:53.000 308 33514.56 538.09 2268.72 32.60 2014-11-04 17:36:54.000 308 33514.50 538.06 2268.65 32.60 2014-11-04 17:36:55.000 308 33514.51 538.08 2268.66 32.60 2014-11-04 17:36:56.000 308 33514.53 538.07 2268.77 32.60 2014-11-04 17:36:57.000 308 33514.59 538.04 2268.69 32.60 2014-11-04 17:36:58.000 308 33514.55 538.06 2268.77 32.60 2014-11-04 17:36:59.000 308 33514.46 538.12 2268.71 32.60 2014-11-04 17:37:00.000 308 33514.53 538.09 2268.69 32.60 2014-11-04 17:37:01.000 308 33514.52 538.05 2268.69 32.60 2014-11-04 17:37:01.000 308 33514.48 538.11 2268.59 32.60 2014-11-04 17:37:03.000 308 33514.53 538.06 2268.69 32.60 2014-11-04 17:37:04.000 308 33514.46 538.10 2268.63 32.60 2014-11-04 17:37:05.000 308 33514.54 538.08 2268.64 32.60 2014-11-04 17:37:06.000 308 33514.53 538.08 2268.61 32.60 2014-11-04 17:37:07.000 308 33514.59 538.08 2268.56 32.60 2014-11-04 17:37:08.000 308 33514.57 538.13 2268.66 32.60 2014-11-04 17:37:09.000 308 33514.51 538.09 2268.52 32.60 2014-11-04 17:37:10.000 308 33514.69 538.06 2268.65 32.60 2014-11-04 17:37:11.000 308 33514.61 538.08 2268.64 32.60 2014-11-04 17:37:12.000 308 33514.59 538.10 2268.55 32.60 2014-11-04 17:37:13.000 308 33514.62 538.07 2268.62 32.60 2014-11-04 17:37:14.000 308 33514.64 538.06 2268.70 32.60 2014-11-04 17:37:15.000 308 33514.56 538.07 2268.59 32.60 2014-11-04 17:37:16.000 308 33514.64 538.05 2268.59 32.60 2014-11-04 17:37:17.000 308 33514.72 538.07 2268.57 32.60 2014-11-04 17:37:18.000 308 33514.66 538.01 2268.51 32.60 2014-11-04 17:37:19.000 308 33514.67 538.06 2268.51 32.60 2014-11-04 17:37:20.000 308 33514.68 538.04 2268.59 32.60 2014-11-04 17:37:21.000 308 33514.56 537.99 2268.57 32.60 2014-11-04 17:37:22.000 308 33514.77 538.02 2268.63 32.60 2014-11-04 17:37:23.000 308 33514.67 538.04 2268.66 32.60 2014-11-04 17:37:24.000 308 33514.75 538.04 2268.54 32.60 2014-11-04 17:37:25.000 308 33514.72 538.08 2268.54 32.60 2014-11-04 17:37:26.000 308 33514.79 538.05 2268.54 32.60 2014-11-04 17:37:27.000 308 33514.72 538.05 2268.66 32.60 2014-11-04 17:37:28.000 308 33514.80 538.02 2268.61 32.60 2014-11-04 17:37:29.000 308 33514.75 538.04 2268.60 32.60 2014-11-04 17:37:30.000 308 33514.78 538.00 2268.51 32.60 2014-11-04 17:37:31.000 308 33514.80 538.01 2268.53 32.60 2014-11-04 17:37:32.000 308 33514.81 538.00 2268.58 32.60 2014-11-04 17:37:33.000 308 33514.81 538.04 2268.49 32.60 2014-11-04 17:37:34.000 308 33514.74 538.02 2268.53 32.60 2014-11-04 17:37:35.000 308 33514.82 538.01 2268.45 32.60 2014-11-04 17:37:36.000 308 33514.75 537.99 2268.45 32.60 2014-11-04 17:37:37.000 308 33514.86 538.01 2268.50 32.60 2014-11-04 17:37:38.000 308 33514.81 537.99 2268.50 32.60 2014-11-04 17:37:39.000 308 33514.83 537.99 2268.53 32.60 2014-11-04 17:37:40.000 308 33514.81 537.98 2268.54 32.60 2014-11-04 17:37:41.000 308 33514.81 537.96 2268.49 32.60 2014-11-04 17:37:42.000 308 33514.78 537.98 2268.51 32.60 2014-11-04 17:37:42.000 308 33514.80 538.00 2268.49 32.60 2014-11-04 17:37:44.000 308 33514.84 537.98 2268.55 32.60 2014-11-04 17:37:45.000 308 33514.75 538.00 2268.42 32.60 2014-11-04 17:37:46.000 308 33514.87 538.01 2268.51 32.60 2014-11-04 17:37:47.000 308 33514.83 538.02 2268.59 32.60 2014-11-04 17:37:48.000 308 33514.77 538.01 2268.59 32.60 2014-11-04 17:37:49.000 308 33514.81 538.01 2268.43 32.60 2014-11-04 17:37:50.000 308 33514.77 538.02 2268.46 32.60 2014-11-04 17:37:51.000 308 33514.76 538.01 2268.59 32.60 2014-11-04 17:37:52.000 308 33514.73 537.99 2268.54 32.60 2014-11-04 17:37:53.000 308 33514.74 538.05 2268.53 32.60 2014-11-04 17:37:54.000 308 33514.71 537.99 2268.55 32.60 2014-11-04 17:37:55.000 308 33514.74 538.02 2268.48 32.60 2014-11-04 17:37:55.000 308 33514.71 537.99 2268.55 32.60 2014-11-04 17:37:57.000 308 33514.75 538.01 2268.55 32.60 2014-11-04 17:37:58.000 308 33514.72 537.99 2268.53 32.60 2014-11-04 17:37:59.000 308 33514.82 537.99 2268.52 32.60 2014-11-04 17:38:00.000 308 33514.69 538.03 2268.52 32.60 2014-11-04 17:38:01.000 308 33514.70 538.03 2268.52 32.60 2014-11-04 17:38:02.000 308 33514.72 538.02 2268.54 32.60 2014-11-04 17:38:03.000 308 33514.75 538.01 2268.53 32.60 2014-11-04 17:38:04.000 308 33514.69 537.99 2268.55 32.60 2014-11-04 17:38:05.000 308 33514.63 537.98 2268.44 32.60 2014-11-04 17:38:06.000 308 33514.64 538.00 2268.50 32.60 2014-11-04 17:38:07.000 308 33514.64 538.03 2268.53 32.60 2014-11-04 17:38:08.000 308 33514.51 538.05 2268.48 32.60 2014-11-04 17:38:09.000 308 33514.51 538.02 2268.52 32.60 2014-11-04 17:38:10.000 308 33514.50 538.02 2268.62 32.60 2014-11-04 17:38:11.000 308 33514.53 538.00 2268.47 32.60 2014-11-04 17:38:12.000 308 33514.52 538.04 2268.53 32.60 2014-11-04 17:38:13.000 308 33514.52 538.04 2268.55 32.60 2014-11-04 17:38:14.000 308 33514.50 538.06 2268.47 32.60 2014-11-04 17:38:15.000 308 33514.49 538.02 2268.61 32.60 2014-11-04 17:38:16.000 308 33514.54 538.09 2268.63 32.60 2014-11-04 17:38:17.000 308 33514.53 538.11 2268.53 32.60 2014-11-04 17:38:18.000 308 33514.49 538.07 2268.61 32.60 2014-11-04 17:38:19.000 308 33514.50 538.07 2268.61 32.60 2014-11-04 17:38:20.000 308 33514.54 538.08 2268.55 32.60 2014-11-04 17:38:21.000 308 33514.46 538.12 2268.56 32.60 2014-11-04 17:38:22.000 308 33514.58 538.11 2268.58 32.60 2014-11-04 17:38:23.000 308 33514.40 538.12 2268.57 32.60 2014-11-04 17:38:24.000 308 33514.46 538.09 2268.63 32.60 2014-11-04 17:38:25.000 308 33514.55 538.10 2268.54 32.60 2014-11-04 17:38:26.000 308 33514.46 538.09 2268.66 32.60 2014-11-04 17:38:27.000 308 33514.42 538.13 2268.54 32.60 2014-11-04 17:38:28.000 308 33514.46 538.05 2268.68 32.60 2014-11-04 17:38:29.000 308 33514.46 538.06 2268.60 32.60 2014-11-04 17:38:30.000 308 33514.50 538.07 2268.58 32.60 2014-11-04 17:38:31.000 308 33514.47 538.14 2268.54 32.60 2014-11-04 17:38:32.000 308 33514.47 538.11 2268.63 32.60 2014-11-04 17:38:33.000 308 33514.49 538.09 2268.63 32.60 2014-11-04 17:38:34.000 308 33514.52 538.12 2268.63 32.60 2014-11-04 17:38:35.000 308 33514.44 538.15 2268.57 32.60 2014-11-04 17:38:36.000 308 33514.51 538.13 2268.56 32.60 2014-11-04 17:38:36.000 308 33514.45 538.07 2268.62 32.60 2014-11-04 17:38:38.000 308 33514.47 538.12 2268.65 32.60 2014-11-04 17:38:39.000 308 33514.46 538.12 2268.64 32.60 2014-11-04 17:38:40.000 308 33514.47 538.11 2268.66 32.60 2014-11-04 17:38:41.000 308 33514.47 538.11 2268.60 32.60 2014-11-04 17:38:42.000 308 33514.43 538.13 2268.57 32.60 2014-11-04 17:38:43.000 308 33514.43 538.13 2268.61 32.60 2014-11-04 17:38:44.000 308 33514.49 538.10 2268.65 32.60 2014-11-04 17:38:45.000 308 33514.56 538.12 2268.60 32.60 2014-11-04 17:38:46.000 308 33514.44 538.11 2268.63 32.60 2014-11-04 17:38:47.000 308 33514.51 538.11 2268.59 32.60 2014-11-04 17:38:48.000 308 33514.57 538.11 2268.59 32.60 2014-11-04 17:38:49.000 308 33514.66 538.08 2268.68 32.60 2014-11-04 17:38:49.000 308 33514.60 538.13 2268.56 32.60 2014-11-04 17:38:51.000 308 33514.65 538.15 2268.61 32.60 2014-11-04 17:38:52.000 308 33514.48 538.12 2268.61 32.60 2014-11-04 17:38:53.000 308 33514.67 538.12 2268.68 32.60 2014-11-04 17:38:54.000 308 33514.59 538.12 2268.63 32.60 2014-11-04 17:38:55.000 308 33514.58 538.11 2268.62 32.60 2014-11-04 17:38:56.000 308 33514.59 538.12 2268.63 32.60 2014-11-04 17:38:57.000 308 33514.53 538.10 2268.69 32.60 2014-11-04 17:38:58.000 308 33514.64 538.09 2268.63 32.60 2014-11-04 17:38:59.000 308 33514.66 538.10 2268.61 32.60 2014-11-04 17:39:00.000 308 33514.59 538.08 2268.57 32.60 2014-11-04 17:39:01.000 308 33514.63 538.09 2268.61 32.60 2014-11-04 17:39:02.000 308 33514.55 538.11 2268.61 32.60 2014-11-04 17:39:03.000 308 33514.67 538.09 2268.58 32.60 2014-11-04 17:39:04.000 308 33514.67 538.12 2268.73 32.60 2014-11-04 17:39:05.000 308 33514.71 538.08 2268.64 32.60 2014-11-04 17:39:06.000 308 33514.63 538.08 2268.67 32.60 2014-11-04 17:39:07.000 308 33514.67 538.09 2268.63 32.60 2014-11-04 17:39:08.000 308 33514.62 538.08 2268.66 32.60 2014-11-04 17:39:09.000 308 33514.63 538.06 2268.61 32.60 2014-11-04 17:39:10.000 308 33514.56 538.10 2268.63 32.60 2014-11-04 17:39:11.000 308 33514.64 538.10 2268.64 32.60 2014-11-04 17:39:12.000 308 33514.74 538.11 2268.58 32.60 2014-11-04 17:39:13.000 308 33514.64 538.14 2268.67 32.60 2014-11-04 17:39:14.000 308 33514.70 538.09 2268.66 32.60 2014-11-04 17:39:15.000 308 33514.70 538.08 2268.64 32.60 2014-11-04 17:39:16.000 308 33514.65 538.17 2268.61 32.60 2014-11-04 17:39:17.000 308 33514.77 538.18 2268.58 32.60 2014-11-04 17:39:18.000 308 33514.72 538.16 2268.64 32.60 2014-11-04 17:39:19.000 308 33514.69 538.14 2268.59 32.60 2014-11-04 17:39:20.000 308 33514.69 538.18 2268.64 32.60 2014-11-04 17:39:21.000 308 33514.69 538.17 2268.57 32.60 2014-11-04 17:39:22.000 308 33514.69 538.13 2268.59 32.60 2014-11-04 17:39:23.000 308 33514.64 538.18 2268.62 32.60 2014-11-04 17:39:24.000 308 33514.62 538.16 2268.54 32.60 2014-11-04 17:39:25.000 308 33514.71 538.14 2268.59 32.60 2014-11-04 17:39:26.000 308 33514.67 538.19 2268.60 32.60 2014-11-04 17:39:27.000 308 33514.66 538.17 2268.65 32.60 2014-11-04 17:39:28.000 308 33514.72 538.17 2268.61 32.60 2014-11-04 17:39:29.000 308 33514.58 538.20 2268.65 32.60 2014-11-04 17:39:30.000 308 33514.74 538.15 2268.61 32.60 2014-11-04 17:39:30.000 308 33514.71 538.22 2268.60 32.60 2014-11-04 17:39:32.000 308 33514.74 538.24 2268.69 32.60 2014-11-04 17:39:33.000 308 33514.67 538.23 2268.58 32.60 2014-11-04 17:39:34.000 308 33514.79 538.21 2268.61 32.60 2014-11-04 17:39:35.000 308 33514.74 538.17 2268.67 32.60 2014-11-04 17:39:36.000 308 33514.68 538.17 2268.67 32.60 2014-11-04 17:39:37.000 308 33514.79 538.20 2268.60 32.60 2014-11-04 17:39:38.000 308 33514.81 538.19 2268.56 32.60 2014-11-04 17:39:39.000 308 33514.74 538.21 2268.57 32.60 2014-11-04 17:39:40.000 308 33514.77 538.19 2268.61 32.60 2014-11-04 17:39:41.000 308 33514.75 538.20 2268.58 32.60 2014-11-04 17:39:42.000 308 33514.74 538.19 2268.61 32.60 2014-11-04 17:39:43.000 308 33514.68 538.18 2268.58 32.60 2014-11-04 17:39:43.000 308 33514.81 538.16 2268.54 32.60 2014-11-04 17:39:45.000 308 33514.83 538.14 2268.66 32.60 2014-11-04 17:39:46.000 308 33514.74 538.15 2268.54 32.60 2014-11-04 17:39:47.000 308 33514.82 538.16 2268.54 32.60 2014-11-04 17:39:48.000 308 33514.73 538.12 2268.55 32.60 2014-11-04 17:39:49.000 308 33514.82 538.13 2268.63 32.60 2014-11-04 17:39:50.000 308 33514.75 538.20 2268.50 32.60 2014-11-04 17:39:51.000 308 33514.76 538.15 2268.62 32.60 2014-11-04 17:39:52.000 308 33514.80 538.15 2268.61 32.60 2014-11-04 17:39:53.000 308 33514.72 538.12 2268.59 32.60 2014-11-04 17:39:54.000 308 33514.78 538.12 2268.61 32.60 2014-11-04 17:39:55.000 308 33514.81 538.15 2268.61 32.60 2014-11-04 17:39:56.000 308 33514.80 538.15 2268.60 32.60 2014-11-04 17:39:57.000 308 33514.78 538.12 2268.62 32.60 2014-11-04 17:39:58.000 308 33514.97 538.11 2268.65 32.60 2014-11-04 17:39:59.000 308 33514.87 538.13 2268.64 32.60 2014-11-04 17:40:00.000 308 33514.89 538.13 2268.64 32.60 2014-11-04 17:40:01.000 308 33514.95 538.13 2268.47 32.60 2014-11-04 17:40:02.000 308 33514.98 538.11 2268.63 32.60 2014-11-04 17:40:03.000 308 33514.91 538.09 2268.55 32.60 2014-11-04 17:40:04.000 308 33514.93 538.06 2268.67 32.60 2014-11-04 17:40:05.000 308 33514.99 538.01 2268.48 32.60 2014-11-04 17:40:06.000 308 33514.99 538.07 2268.57 32.60 2014-11-04 17:40:07.000 308 33515.00 538.02 2268.59 32.60 2014-11-04 17:40:08.000 308 33515.01 538.01 2268.49 32.60 2014-11-04 17:40:09.000 308 33515.11 538.04 2268.59 32.60 2014-11-04 17:40:10.000 308 33515.01 538.04 2268.54 32.60 2014-11-04 17:40:11.000 308 33515.03 538.05 2268.59 32.60 2014-11-04 17:40:12.000 308 33515.07 538.07 2268.56 32.60 2014-11-04 17:40:13.000 308 33515.05 538.06 2268.58 32.60 2014-11-04 17:40:14.000 308 33515.08 538.07 2268.55 32.60 2014-11-04 17:40:15.000 308 33515.11 538.04 2268.53 32.60 2014-11-04 17:40:16.000 308 33515.11 538.06 2268.53 32.60 2014-11-04 17:40:17.000 308 33515.12 538.05 2268.47 32.60 2014-11-04 17:40:18.000 308 33515.06 538.04 2268.46 32.60 2014-11-04 17:40:19.000 308 33515.15 538.05 2268.44 32.60 2014-11-04 17:40:20.000 308 33515.09 538.04 2268.48 32.60 2014-11-04 17:40:21.000 308 33515.07 538.00 2268.46 32.60 2014-11-04 17:40:22.000 308 33515.12 538.01 2268.60 32.60 2014-11-04 17:40:23.000 308 33515.25 537.97 2268.44 32.60 2014-11-04 17:40:24.000 308 33515.10 537.98 2268.49 32.60 2014-11-04 17:40:24.000 308 33515.15 537.93 2268.48 32.60 2014-11-04 17:40:26.000 308 33515.15 537.98 2268.55 32.60 2014-11-04 17:40:27.000 308 33515.14 537.95 2268.50 32.60 2014-11-04 17:40:28.000 308 33515.09 537.95 2268.41 32.60 2014-11-04 17:40:29.000 308 33515.15 537.96 2268.57 32.60 2014-11-04 17:40:30.000 308 33515.22 537.94 2268.52 32.60 2014-11-04 17:40:31.000 308 33515.20 537.95 2268.49 32.60 2014-11-04 17:40:32.000 308 33515.23 537.93 2268.47 32.60 2014-11-04 17:40:33.000 308 33515.14 537.98 2268.55 32.60 2014-11-04 17:40:34.000 308 33515.24 537.96 2268.50 32.60 2014-11-04 17:40:35.000 308 33515.27 537.98 2268.57 32.60 2014-11-04 17:40:36.000 308 33515.24 538.01 2268.54 32.60 2014-11-04 17:40:37.000 308 33515.29 537.96 2268.47 32.60 2014-11-04 17:40:37.000 308 33515.18 537.93 2268.43 32.60 2014-11-04 17:40:39.000 308 33515.14 537.96 2268.46 32.60 2014-11-04 17:40:40.000 308 33515.16 537.96 2268.52 32.60 2014-11-04 17:40:41.000 308 33515.19 537.92 2268.41 32.60 2014-11-04 17:40:42.000 308 33515.15 537.95 2268.48 32.60 2014-11-04 17:40:43.000 308 33515.15 537.95 2268.53 32.60 2014-11-04 17:40:44.000 308 33515.20 537.99 2268.47 32.60 2014-11-04 17:40:45.000 308 33515.24 537.95 2268.46 32.60 2014-11-04 17:40:46.000 308 33515.15 537.93 2268.42 32.60 2014-11-04 17:40:47.000 308 33515.21 537.98 2268.40 32.60 2014-11-04 17:40:48.000 308 33515.15 537.99 2268.39 32.60 2014-11-04 17:40:49.000 308 33515.21 537.96 2268.53 32.60 2014-11-04 17:40:50.000 308 33515.18 538.00 2268.47 32.60 2014-11-04 17:40:51.000 308 33515.18 537.97 2268.43 32.60 2014-11-04 17:40:52.000 308 33515.12 537.96 2268.59 32.60 2014-11-04 17:40:53.000 308 33515.19 537.96 2268.41 32.60 2014-11-04 17:40:54.000 308 33515.12 537.94 2268.47 32.60 2014-11-04 17:40:55.000 308 33515.07 537.94 2268.49 32.60 2014-11-04 17:40:56.000 308 33515.09 537.91 2268.49 32.60 2014-11-04 17:40:57.000 308 33515.07 537.94 2268.42 32.60 2014-11-04 17:40:58.000 308 33515.15 537.89 2268.47 32.60 2014-11-04 17:40:59.000 308 33514.93 537.90 2268.45 32.60 2014-11-04 17:41:00.000 308 33515.00 537.88 2268.45 32.60 2014-11-04 17:41:01.000 308 33515.07 537.86 2268.47 32.60 2014-11-04 17:41:02.000 308 33514.96 537.84 2268.53 32.60 2014-11-04 17:41:03.000 308 33515.07 537.86 2268.49 32.60 2014-11-04 17:41:04.000 308 33515.04 537.88 2268.51 32.60 2014-11-04 17:41:05.000 308 33514.95 537.87 2268.53 32.60 2014-11-04 17:41:06.000 308 33514.99 537.85 2268.57 32.60 2014-11-04 17:41:07.000 308 33514.91 537.89 2268.58 32.60 2014-11-04 17:41:08.000 308 33515.02 537.88 2268.49 32.60 2014-11-04 17:41:09.000 308 33514.97 537.92 2268.51 32.60 2014-11-04 17:41:10.000 308 33515.02 537.93 2268.57 32.60 2014-11-04 17:41:11.000 308 33515.10 537.95 2268.58 32.60 2014-11-04 17:41:12.000 308 33515.04 537.95 2268.51 32.60 2014-11-04 17:41:13.000 308 33515.05 537.94 2268.60 32.60 2014-11-04 17:41:14.000 308 33515.15 537.97 2268.53 32.60 2014-11-04 17:41:15.000 308 33515.14 537.95 2268.54 32.60 2014-11-04 17:41:16.000 308 33515.12 538.00 2268.55 32.60 2014-11-04 17:41:17.000 308 33515.07 537.96 2268.59 32.60 2014-11-04 17:41:18.000 308 33515.04 537.90 2268.59 32.60 2014-11-04 17:41:18.000 308 33515.14 537.99 2268.58 32.60 2014-11-04 17:41:20.000 308 33515.12 538.00 2268.66 32.60 2014-11-04 17:41:21.000 308 33515.11 537.98 2268.64 32.60 2014-11-04 17:41:22.000 308 33515.07 538.00 2268.60 32.60 2014-11-04 17:41:23.000 308 33515.15 537.99 2268.66 32.60 2014-11-04 17:41:24.000 308 33515.15 537.94 2268.61 32.60 2014-11-04 17:41:25.000 308 33515.17 538.00 2268.61 32.60 2014-11-04 17:41:26.000 308 33515.17 538.00 2268.61 32.60 2014-11-04 17:41:27.000 308 33515.10 537.99 2268.63 32.60 2014-11-04 17:41:28.000 308 33515.15 537.93 2268.55 32.60 2014-11-04 17:41:29.000 308 33515.21 537.93 2268.54 32.60 2014-11-04 17:41:30.000 308 33515.10 537.89 2268.65 32.60 2014-11-04 17:41:31.000 308 33515.09 537.96 2268.57 32.60 2014-11-04 17:41:31.000 308 33515.11 537.91 2268.66 32.60 2014-11-04 17:41:33.000 308 33515.10 537.93 2268.59 32.60 2014-11-04 17:41:34.000 308 33515.09 537.93 2268.60 32.60 2014-11-04 17:41:35.000 308 33515.21 537.89 2268.59 32.60 2014-11-04 17:41:36.000 308 33515.17 537.87 2268.63 32.60 2014-11-04 17:41:37.000 308 33515.18 537.89 2268.60 32.60 2014-11-04 17:41:38.000 308 33515.21 537.90 2268.59 32.60 2014-11-04 17:41:39.000 308 33515.13 537.89 2268.60 32.60 2014-11-04 17:41:40.000 308 33515.24 537.89 2268.64 32.60 2014-11-04 17:41:41.000 308 33515.05 537.83 2268.59 32.60 2014-11-04 17:41:42.000 308 33515.11 537.84 2268.60 32.60 2014-11-04 17:41:43.000 308 33515.15 537.88 2268.58 32.60 2014-11-04 17:41:44.000 308 33515.21 537.90 2268.61 32.60 2014-11-04 17:41:45.000 308 33515.24 537.88 2268.52 32.60 2014-11-04 17:41:46.000 308 33515.05 537.86 2268.50 32.60 2014-11-04 17:41:47.000 308 33515.15 537.88 2268.56 32.60 2014-11-04 17:41:48.000 308 33515.14 537.85 2268.59 32.60 2014-11-04 17:41:49.000 308 33515.13 537.89 2268.48 32.60 2014-11-04 17:41:50.000 308 33515.10 537.90 2268.54 32.60 2014-11-04 17:41:51.000 308 33515.17 537.90 2268.52 32.61 2014-11-04 17:41:52.000 308 33515.02 537.89 2268.59 32.61 2014-11-04 17:41:53.000 308 33515.12 537.92 2268.59 32.60 2014-11-04 17:41:54.000 308 33515.06 537.92 2268.59 32.60 2014-11-04 17:41:55.000 308 33515.15 537.90 2268.55 32.60 2014-11-04 17:41:56.000 308 33515.07 537.86 2268.57 32.61 2014-11-04 17:41:57.000 308 33515.04 537.91 2268.56 32.61 2014-11-04 17:41:58.000 308 33515.04 537.94 2268.56 32.61 2014-11-04 17:41:59.000 308 33515.17 537.88 2268.63 32.60 2014-11-04 17:42:00.000 308 33515.11 537.86 2268.65 32.61 2014-11-04 17:42:01.000 308 33515.11 537.91 2268.73 32.60 2014-11-04 17:42:02.000 308 33515.05 537.91 2268.65 32.60 2014-11-04 17:42:03.000 308 33515.05 537.92 2268.53 32.61 2014-11-04 17:42:04.000 308 33515.06 537.91 2268.59 32.61 2014-11-04 17:42:05.000 308 33515.04 537.90 2268.63 32.61 2014-11-04 17:42:06.000 308 33515.07 537.89 2268.60 32.61 2014-11-04 17:42:07.000 308 33515.12 537.92 2268.67 32.61 2014-11-04 17:42:08.000 308 33515.13 537.93 2268.58 32.61 2014-11-04 17:42:09.000 308 33515.08 537.93 2268.68 32.61 2014-11-04 17:42:10.000 308 33515.01 537.89 2268.61 32.61 2014-11-04 17:42:11.000 308 33515.11 537.97 2268.61 32.61 2014-11-04 17:42:12.000 308 33515.05 537.97 2268.60 32.61 2014-11-04 17:42:12.000 308 33515.17 537.96 2268.66 32.61 2014-11-04 17:42:14.000 308 33515.20 537.92 2268.60 32.61 2014-11-04 17:42:15.000 308 33515.11 537.93 2268.67 32.61 2014-11-04 17:42:16.000 308 33515.20 537.93 2268.64 32.61 2014-11-04 17:42:17.000 308 33515.34 537.91 2268.66 32.61 2014-11-04 17:42:18.000 308 33515.22 537.92 2268.64 32.61 2014-11-04 17:42:19.000 308 33515.15 537.92 2268.63 32.61 2014-11-04 17:42:20.000 308 33515.15 537.90 2268.62 32.61 2014-11-04 17:42:21.000 308 33515.14 537.89 2268.59 32.61 2014-11-04 17:42:22.000 308 33515.24 537.90 2268.68 32.61 2014-11-04 17:42:23.000 308 33515.12 537.92 2268.71 32.61 2014-11-04 17:42:24.000 308 33515.18 537.92 2268.67 32.61 2014-11-04 17:42:25.000 308 33515.11 537.91 2268.61 32.60 2014-11-04 17:42:25.000 308 33515.09 537.93 2268.67 32.61 2014-11-04 17:42:27.000 308 33515.11 537.91 2268.63 32.61 2014-11-04 17:42:28.000 308 33514.99 537.87 2268.63 32.61 2014-11-04 17:42:29.000 308 33515.08 537.93 2268.66 32.61 2014-11-04 17:42:30.000 308 33514.99 537.90 2268.67 32.61 2014-11-04 17:42:31.000 308 33514.93 537.91 2268.61 32.61 2014-11-04 17:42:32.000 308 33514.92 537.91 2268.66 32.61 2014-11-04 17:42:33.000 308 33514.97 537.87 2268.68 32.61 2014-11-04 17:42:34.000 308 33514.92 537.90 2268.69 32.61 2014-11-04 17:42:35.000 308 33514.87 537.87 2268.69 32.61 2014-11-04 17:42:36.000 308 33514.80 537.91 2268.67 32.61 2014-11-04 17:42:37.000 308 33514.87 537.88 2268.74 32.61 2014-11-04 17:42:38.000 308 33514.88 537.90 2268.73 32.61 2014-11-04 17:42:39.000 308 33514.82 537.91 2268.76 32.61 2014-11-04 17:42:40.000 308 33514.80 537.92 2268.78 32.61 2014-11-04 17:42:41.000 308 33514.87 537.92 2268.82 32.61 2014-11-04 17:42:42.000 308 33514.86 537.89 2268.70 32.61 2014-11-04 17:42:43.000 308 33514.77 537.94 2268.84 32.61 2014-11-04 17:42:44.000 308 33514.72 537.93 2268.78 32.61 2014-11-04 17:42:45.000 308 33514.77 537.98 2268.80 32.61 2014-11-04 17:42:46.000 308 33514.73 537.92 2268.75 32.61 2014-11-04 17:42:47.000 308 33514.65 537.98 2268.72 32.61 2014-11-04 17:42:48.000 308 33514.66 537.94 2268.75 32.61 2014-11-04 17:42:49.000 308 33514.68 537.98 2268.79 32.61 2014-11-04 17:42:50.000 308 33514.72 538.00 2268.74 32.61 2014-11-04 17:42:51.000 308 33514.68 537.98 2268.86 32.61 2014-11-04 17:42:52.000 308 33514.67 537.96 2268.80 32.61 2014-11-04 17:42:53.000 308 33514.58 537.98 2268.81 32.61 2014-11-04 17:42:54.000 308 33514.59 537.94 2268.80 32.61 2014-11-04 17:42:55.000 308 33514.65 538.01 2268.86 32.61 2014-11-04 17:42:56.000 308 33514.58 537.98 2268.76 32.61 2014-11-04 17:42:57.000 308 33514.69 537.97 2268.80 32.61 2014-11-04 17:42:58.000 308 33514.57 538.01 2268.85 32.61 2014-11-04 17:42:59.000 308 33514.58 538.05 2268.75 32.61 2014-11-04 17:43:00.000 308 33514.67 538.01 2268.75 32.61 2014-11-04 17:43:01.000 308 33514.65 538.02 2268.88 32.61 2014-11-04 17:43:02.000 308 33514.62 538.01 2268.88 32.61 2014-11-04 17:43:03.000 308 33514.62 538.01 2268.89 32.61 2014-11-04 17:43:04.000 308 33514.55 538.03 2268.86 32.61 2014-11-04 17:43:05.000 308 33514.58 537.99 2268.84 32.61 2014-11-04 17:43:06.000 308 33514.59 538.01 2268.84 32.61 2014-11-04 17:43:06.000 308 33514.62 537.99 2268.93 32.61 2014-11-04 17:43:08.000 308 33514.55 538.03 2268.94 32.61 2014-11-04 17:43:09.000 308 33514.58 537.98 2268.85 32.61 2014-11-04 17:43:10.000 308 33514.66 537.96 2268.83 32.61 2014-11-04 17:43:11.000 308 33514.61 537.96 2268.86 32.61 2014-11-04 17:43:12.000 308 33514.57 537.95 2268.89 32.61 2014-11-04 17:43:13.000 308 33514.61 537.96 2268.88 32.61 2014-11-04 17:43:14.000 308 33514.61 537.94 2268.94 32.61 2014-11-04 17:43:15.000 308 33514.62 537.96 2268.86 32.61 2014-11-04 17:43:16.000 308 33514.53 537.97 2268.92 32.61 2014-11-04 17:43:17.000 308 33514.57 537.92 2268.91 32.61 2014-11-04 17:43:18.000 308 33514.57 537.90 2268.95 32.61 2014-11-04 17:43:19.000 308 33514.63 537.90 2268.93 32.61 2014-11-04 17:43:19.000 308 33514.62 537.88 2268.95 32.61 2014-11-04 17:43:21.000 308 33514.65 537.91 2268.88 32.61 2014-11-04 17:43:22.000 308 33514.69 537.88 2268.92 32.61 2014-11-04 17:43:23.000 308 33514.60 537.88 2268.91 32.61 2014-11-04 17:43:24.000 308 33514.67 537.90 2268.91 32.61 2014-11-04 17:43:25.000 308 33514.81 537.84 2268.86 32.61 2014-11-04 17:43:26.000 308 33514.89 537.86 2268.89 32.61 2014-11-04 17:43:27.000 308 33514.74 537.84 2268.90 32.61 2014-11-04 17:43:28.000 308 33514.88 537.90 2268.94 32.61 2014-11-04 17:43:29.000 308 33514.84 537.88 2268.80 32.61 2014-11-04 17:43:30.000 308 33514.80 537.86 2268.80 32.61 2014-11-04 17:43:31.000 308 33514.86 537.82 2268.82 32.61 2014-11-04 17:43:32.000 308 33514.84 537.86 2268.90 32.61 2014-11-04 17:43:33.000 308 33514.94 537.78 2268.88 32.61 2014-11-04 17:43:34.000 308 33514.77 537.76 2268.85 32.61 2014-11-04 17:43:35.000 308 33514.78 537.75 2268.79 32.61 2014-11-04 17:43:36.000 308 33514.68 537.78 2268.75 32.61 2014-11-04 17:43:37.000 308 33514.74 537.76 2268.81 32.61 2014-11-04 17:43:38.000 308 33514.71 537.75 2268.80 32.61 2014-11-04 17:43:39.000 308 33514.68 537.80 2268.89 32.61 2014-11-04 17:43:40.000 308 33514.61 537.75 2268.82 32.61 2014-11-04 17:43:41.000 308 33514.67 537.76 2268.75 32.61 2014-11-04 17:43:42.000 308 33514.62 537.73 2268.75 32.61 2014-11-04 17:43:43.000 308 33514.65 537.79 2268.85 32.61 2014-11-04 17:43:44.000 308 33514.61 537.79 2268.78 32.61 2014-11-04 17:43:45.000 308 33514.50 537.79 2268.82 32.61 2014-11-04 17:43:46.000 308 33514.62 537.82 2268.84 32.61 2014-11-04 17:43:47.000 308 33514.57 537.81 2268.79 32.61 2014-11-04 17:43:48.000 308 33514.64 537.78 2268.76 32.61 2014-11-04 17:43:49.000 308 33514.54 537.81 2268.85 32.61 2014-11-04 17:43:50.000 308 33514.55 537.83 2268.88 32.61 2014-11-04 17:43:51.000 308 33514.64 537.85 2268.82 32.61 2014-11-04 17:43:52.000 308 33514.69 537.82 2268.84 32.61 2014-11-04 17:43:53.000 308 33514.57 537.84 2268.84 32.61 2014-11-04 17:43:54.000 308 33514.62 537.85 2268.87 32.61 2014-11-04 17:43:55.000 308 33514.67 537.85 2268.85 32.61 2014-11-04 17:43:56.000 308 33514.69 537.85 2268.92 32.61 2014-11-04 17:43:57.000 308 33514.71 537.88 2268.84 32.61 2014-11-04 17:43:58.000 308 33514.80 537.83 2268.94 32.61 2014-11-04 17:43:59.000 308 33514.74 537.85 2268.83 32.61 2014-11-04 17:44:00.000 308 33514.72 537.81 2268.75 32.61 2014-11-04 17:44:00.000 308 33514.77 537.86 2268.88 32.61 2014-11-04 17:44:02.000 308 33514.81 537.81 2268.85 32.61 2014-11-04 17:44:03.000 308 33514.77 537.78 2268.89 32.61 2014-11-04 17:44:04.000 308 33514.78 537.77 2268.83 32.61 2014-11-04 17:44:05.000 308 33514.75 537.75 2268.89 32.61 2014-11-04 17:44:06.000 308 33514.80 537.78 2268.82 32.61 2014-11-04 17:44:07.000 308 33514.73 537.78 2268.79 32.61 2014-11-04 17:44:08.000 308 33514.80 537.77 2268.79 32.61 2014-11-04 17:44:09.000 308 33514.83 537.67 2268.84 32.61 2014-11-04 17:44:10.000 308 33514.84 537.75 2268.83 32.61 2014-11-04 17:44:11.000 308 33514.64 537.69 2268.81 32.61 2014-11-04 17:44:12.000 308 33514.77 537.71 2268.87 32.61 2014-11-04 17:44:13.000 308 33514.72 537.73 2268.79 32.61 2014-11-04 17:44:13.000 308 33514.77 537.67 2268.79 32.61 2014-11-04 17:44:15.000 308 33514.65 537.70 2268.75 32.61 2014-11-04 17:44:16.000 308 33514.77 537.72 2268.85 32.61 2014-11-04 17:44:17.000 308 33514.75 537.75 2268.80 32.61 2014-11-04 17:44:18.000 308 33514.76 537.74 2268.80 32.61 2014-11-04 17:44:19.000 308 33514.80 537.79 2268.76 32.61 2014-11-04 17:44:20.000 308 33514.77 537.77 2268.83 32.61 2014-11-04 17:44:21.000 308 33514.82 537.75 2268.84 32.61 2014-11-04 17:44:22.000 308 33514.67 537.80 2268.80 32.61 2014-11-04 17:44:23.000 308 33514.73 537.81 2268.84 32.61 2014-11-04 17:44:24.000 308 33514.72 537.82 2268.84 32.61 2014-11-04 17:44:25.000 308 33514.75 537.83 2268.83 32.61 2014-11-04 17:44:26.000 308 33514.78 537.79 2268.82 32.61 2014-11-04 17:44:27.000 308 33514.67 537.76 2268.82 32.61 2014-11-04 17:44:28.000 308 33514.68 537.74 2268.86 32.61 2014-11-04 17:44:29.000 308 33514.64 537.78 2268.84 32.61 2014-11-04 17:44:30.000 308 33514.57 537.76 2268.84 32.61 2014-11-04 17:44:31.000 308 33514.59 537.74 2268.83 32.61 2014-11-04 17:44:32.000 308 33514.50 537.82 2268.84 32.61 2014-11-04 17:44:33.000 308 33514.46 537.77 2268.87 32.61 2014-11-04 17:44:34.000 308 33514.53 537.76 2268.80 32.61 2014-11-04 17:44:35.000 308 33514.43 537.82 2268.85 32.61 2014-11-04 17:44:36.000 308 33514.48 537.83 2268.85 32.61 2014-11-04 17:44:37.000 308 33514.50 537.86 2268.85 32.61 2014-11-04 17:44:38.000 308 33514.43 537.89 2268.89 32.61 2014-11-04 17:44:39.000 308 33514.49 537.88 2268.87 32.61 2014-11-04 17:44:40.000 308 33514.58 537.92 2268.86 32.61 2014-11-04 17:44:41.000 308 33514.53 537.94 2268.82 32.61 2014-11-04 17:44:42.000 308 33514.47 537.93 2268.88 32.61 2014-11-04 17:44:43.000 308 33514.43 537.99 2268.97 32.61 2014-11-04 17:44:44.000 308 33514.45 537.95 2268.94 32.61 2014-11-04 17:44:45.000 308 33514.39 537.95 2268.95 32.61 2014-11-04 17:44:46.000 308 33514.50 537.94 2268.89 32.61 2014-11-04 17:44:47.000 308 33514.48 538.01 2268.96 32.61 2014-11-04 17:44:48.000 308 33514.45 537.98 2268.95 32.61 2014-11-04 17:44:49.000 308 33514.43 537.96 2268.98 32.61 2014-11-04 17:44:50.000 308 33514.36 537.95 2269.06 32.61 2014-11-04 17:44:51.000 308 33514.46 537.92 2268.99 32.61 2014-11-04 17:44:52.000 308 33514.52 537.95 2269.13 32.61 2014-11-04 17:44:53.000 308 33514.47 537.95 2269.03 32.61 2014-11-04 17:44:54.000 308 33514.38 537.95 2268.97 32.61 2014-11-04 17:44:54.000 308 33514.42 537.92 2269.01 32.61 2014-11-04 17:44:56.000 308 33514.46 537.93 2268.95 32.61 2014-11-04 17:44:57.000 308 33514.34 537.97 2268.97 32.61 2014-11-04 17:44:58.000 308 33514.55 538.01 2268.98 32.61 2014-11-04 17:44:59.000 308 33514.45 538.01 2269.03 32.61 2014-11-04 17:45:00.000 308 33514.48 538.00 2269.05 32.61 2014-11-04 17:45:01.000 308 33514.55 538.04 2269.07 32.61 2014-11-04 17:45:02.000 308 33514.55 538.01 2269.04 32.61 2014-11-04 17:45:03.000 308 33514.50 538.00 2268.95 32.61 2014-11-04 17:45:04.000 308 33514.53 538.02 2269.04 32.61 2014-11-04 17:45:05.000 308 33514.60 538.02 2269.04 32.61 2014-11-04 17:45:06.000 308 33514.52 537.99 2269.05 32.61 2014-11-04 17:45:07.000 308 33514.52 538.07 2269.05 32.61 2014-11-04 17:45:07.000 308 33514.50 538.06 2269.03 32.61 2014-11-04 17:45:09.000 308 33514.43 538.06 2269.07 32.61 2014-11-04 17:45:10.000 308 33514.46 538.05 2269.04 32.61 2014-11-04 17:45:11.000 308 33514.33 538.01 2269.08 32.61 2014-11-04 17:45:12.000 308 33514.30 538.02 2268.98 32.61 2014-11-04 17:45:13.000 308 33514.31 538.07 2269.09 32.61 2014-11-04 17:45:14.000 308 33514.31 538.04 2269.07 32.61 2014-11-04 17:45:15.000 308 33514.28 538.05 2269.19 32.61 2014-11-04 17:45:16.000 308 33514.39 538.08 2269.08 32.61 2014-11-04 17:45:17.000 308 33514.31 538.13 2269.03 32.61 2014-11-04 17:45:18.000 308 33514.17 538.15 2269.11 32.61 2014-11-04 17:45:19.000 308 33514.14 538.15 2269.13 32.61 2014-11-04 17:45:20.000 308 33514.21 538.09 2269.10 32.61 2014-11-04 17:45:21.000 308 33514.30 538.14 2269.07 32.61 2014-11-04 17:45:22.000 308 33514.19 538.18 2269.05 32.61 2014-11-04 17:45:23.000 308 33514.17 538.17 2269.14 32.61 2014-11-04 17:45:24.000 308 33514.12 538.18 2269.15 32.61 2014-11-04 17:45:25.000 308 33514.10 538.18 2269.16 32.61 2014-11-04 17:45:26.000 308 33514.15 538.20 2269.20 32.61 2014-11-04 17:45:27.000 308 33514.02 538.22 2269.23 32.61 2014-11-04 17:45:28.000 308 33514.16 538.25 2269.10 32.61 2014-11-04 17:45:29.000 308 33514.11 538.24 2269.19 32.61 2014-11-04 17:45:30.000 308 33514.07 538.24 2269.22 32.61 2014-11-04 17:45:31.000 308 33514.24 538.28 2269.28 32.61 2014-11-04 17:45:32.000 308 33514.11 538.25 2269.28 32.61 2014-11-04 17:45:33.000 308 33514.19 538.26 2269.23 32.61 2014-11-04 17:45:34.000 308 33514.11 538.30 2269.18 32.61 2014-11-04 17:45:35.000 308 33514.25 538.23 2269.16 32.61 2014-11-04 17:45:36.000 308 33514.27 538.25 2269.13 32.61 2014-11-04 17:45:37.000 308 33514.23 538.26 2269.16 32.61 2014-11-04 17:45:38.000 308 33514.21 538.27 2269.26 32.61 2014-11-04 17:45:39.000 308 33514.28 538.29 2269.19 32.61 2014-11-04 17:45:40.000 308 33514.22 538.27 2269.19 32.61 2014-11-04 17:45:41.000 308 33514.30 538.26 2269.28 32.61 2014-11-04 17:45:42.000 308 33514.31 538.24 2269.25 32.61 2014-11-04 17:45:43.000 308 33514.33 538.30 2269.23 32.61 2014-11-04 17:45:44.000 308 33514.37 538.28 2269.29 32.61 2014-11-04 17:45:45.000 308 33514.34 538.29 2269.16 32.61 2014-11-04 17:45:46.000 308 33514.49 538.30 2269.23 32.61 2014-11-04 17:45:47.000 308 33514.44 538.33 2269.24 32.61 2014-11-04 17:45:48.000 308 33514.53 538.30 2269.15 32.61 2014-11-04 17:45:48.000 308 33514.58 538.28 2269.33 32.61 2014-11-04 17:45:50.000 308 33514.52 538.29 2269.23 32.61 2014-11-04 17:45:51.000 308 33514.48 538.26 2269.25 32.61 2014-11-04 17:45:52.000 308 33514.62 538.32 2269.20 32.61 2014-11-04 17:45:53.000 308 33514.65 538.28 2269.18 32.61 2014-11-04 17:45:54.000 308 33514.60 538.26 2269.20 32.61 2014-11-04 17:45:55.000 308 33514.62 538.29 2269.25 32.61 2014-11-04 17:45:56.000 308 33514.67 538.25 2269.14 32.61 2014-11-04 17:45:57.000 308 33514.56 538.26 2269.20 32.61 2014-11-04 17:45:58.000 308 33514.67 538.20 2269.19 32.61 2014-11-04 17:45:59.000 308 33514.58 538.24 2269.19 32.61 2014-11-04 17:46:00.000 308 33514.61 538.20 2269.16 32.61 2014-11-04 17:46:01.000 308 33514.64 538.17 2269.19 32.61 2014-11-04 17:46:01.000 308 33514.53 538.21 2269.19 32.61 2014-11-04 17:46:03.000 308 33514.50 538.19 2269.17 32.61 2014-11-04 17:46:04.000 308 33514.56 538.21 2269.11 32.61 2014-11-04 17:46:05.000 308 33514.63 538.16 2269.16 32.61 2014-11-04 17:46:06.000 308 33514.53 538.14 2269.09 32.61 2014-11-04 17:46:07.000 308 33514.50 538.13 2269.14 32.61 2014-11-04 17:46:08.000 308 33514.47 538.18 2269.19 32.61 2014-11-04 17:46:09.000 308 33514.40 538.17 2269.16 32.61 2014-11-04 17:46:10.000 308 33514.43 538.20 2269.12 32.61 2014-11-04 17:46:11.000 308 33514.44 538.25 2269.13 32.61 2014-11-04 17:46:12.000 308 33514.50 538.26 2269.09 32.61 2014-11-04 17:46:13.000 308 33514.43 538.22 2269.22 32.61 2014-11-04 17:46:14.000 308 33514.46 538.28 2269.20 32.61 2014-11-04 17:46:15.000 308 33514.54 538.25 2269.19 32.61 2014-11-04 17:46:16.000 308 33514.37 538.32 2269.09 32.61 2014-11-04 17:46:17.000 308 33514.52 538.30 2269.27 32.61 2014-11-04 17:46:18.000 308 33514.51 538.28 2269.25 32.61 2014-11-04 17:46:19.000 308 33514.43 538.27 2269.14 32.61 2014-11-04 17:46:20.000 308 33514.44 538.35 2269.20 32.61 2014-11-04 17:46:21.000 308 33514.58 538.30 2269.20 32.61 2014-11-04 17:46:22.000 308 33514.37 538.31 2269.24 32.61 2014-11-04 17:46:23.000 308 33514.55 538.31 2269.20 32.61 2014-11-04 17:46:24.000 308 33514.40 538.26 2269.23 32.61 2014-11-04 17:46:25.000 308 33514.43 538.26 2269.22 32.61 2014-11-04 17:46:26.000 308 33514.48 538.27 2269.20 32.61 2014-11-04 17:46:27.000 308 33514.38 538.22 2269.27 32.61 2014-11-04 17:46:28.000 308 33514.31 538.28 2269.17 32.61 2014-11-04 17:46:29.000 308 33514.34 538.24 2269.17 32.61 2014-11-04 17:46:30.000 308 33514.32 538.25 2269.21 32.61 2014-11-04 17:46:31.000 308 33514.31 538.26 2269.20 32.61 2014-11-04 17:46:32.000 308 33514.29 538.31 2269.19 32.61 2014-11-04 17:46:33.000 308 33514.28 538.32 2269.30 32.61 2014-11-04 17:46:34.000 308 33514.28 538.33 2269.22 32.61 2014-11-04 17:46:35.000 308 33514.28 538.36 2269.26 32.61 2014-11-04 17:46:36.000 308 33514.17 538.37 2269.23 32.61 2014-11-04 17:46:37.000 308 33514.27 538.41 2269.28 32.61 2014-11-04 17:46:38.000 308 33514.31 538.41 2269.25 32.61 2014-11-04 17:46:39.000 308 33514.36 538.43 2269.32 32.61 2014-11-04 17:46:40.000 308 33514.24 538.41 2269.29 32.61 2014-11-04 17:46:41.000 308 33514.47 538.41 2269.33 32.61 2014-11-04 17:46:42.000 308 33514.36 538.36 2269.33 32.61 2014-11-04 17:46:42.000 308 33514.40 538.41 2269.33 32.61 2014-11-04 17:46:44.000 308 33514.49 538.43 2269.32 32.61 2014-11-04 17:46:45.000 308 33514.49 538.41 2269.38 32.61 2014-11-04 17:46:46.000 308 33514.43 538.40 2269.36 32.61 2014-11-04 17:46:47.000 308 33514.50 538.37 2269.20 32.61 2014-11-04 17:46:48.000 308 33514.47 538.34 2269.24 32.61 2014-11-04 17:46:49.000 308 33514.46 538.38 2269.32 32.61 2014-11-04 17:46:50.000 308 33514.56 538.36 2269.34 32.61 2014-11-04 17:46:51.000 308 33514.58 538.33 2269.27 32.61 2014-11-04 17:46:52.000 308 33514.56 538.31 2269.31 32.61 2014-11-04 17:46:53.000 308 33514.59 538.34 2269.26 32.61 2014-11-04 17:46:54.000 308 33514.62 538.31 2269.23 32.61 2014-11-04 17:46:55.000 308 33514.66 538.30 2269.25 32.61 2014-11-04 17:46:55.000 308 33514.61 538.30 2269.23 32.61 2014-11-04 17:46:57.000 308 33514.73 538.25 2269.32 32.61 2014-11-04 17:46:58.000 308 33514.61 538.33 2269.20 32.61 2014-11-04 17:46:59.000 308 33514.56 538.31 2269.34 32.61 2014-11-04 17:47:00.000 308 33514.56 538.29 2269.23 32.61 2014-11-04 17:47:01.000 308 33514.63 538.27 2269.29 32.61 2014-11-04 17:47:02.000 308 33514.71 538.28 2269.25 32.61 2014-11-04 17:47:03.000 308 33514.63 538.29 2269.27 32.61 2014-11-04 17:47:04.000 308 33514.57 538.30 2269.19 32.61 2014-11-04 17:47:05.000 308 33514.60 538.28 2269.31 32.61 2014-11-04 17:47:06.000 308 33514.58 538.25 2269.20 32.61 2014-11-04 17:47:07.000 308 33514.59 538.24 2269.25 32.61 2014-11-04 17:47:08.000 308 33514.58 538.24 2269.26 32.61 2014-11-04 17:47:09.000 308 33514.56 538.24 2269.23 32.61 2014-11-04 17:47:10.000 308 33514.46 538.25 2269.26 32.61 2014-11-04 17:47:11.000 308 33514.50 538.26 2269.24 32.61 2014-11-04 17:47:12.000 308 33514.47 538.27 2269.22 32.61 2014-11-04 17:47:13.000 308 33514.44 538.25 2269.25 32.61 2014-11-04 17:47:14.000 308 33514.40 538.25 2269.20 32.61 2014-11-04 17:47:15.000 308 33514.27 538.30 2269.26 32.61 2014-11-04 17:47:16.000 308 33514.29 538.28 2269.22 32.61 2014-11-04 17:47:17.000 308 33514.21 538.33 2269.23 32.61 2014-11-04 17:47:18.000 308 33514.22 538.32 2269.23 32.61 2014-11-04 17:47:19.000 308 33514.23 538.33 2269.33 32.61 2014-11-04 17:47:20.000 308 33514.18 538.36 2269.23 32.61 2014-11-04 17:47:21.000 308 33514.16 538.37 2269.28 32.61 2014-11-04 17:47:22.000 308 33514.14 538.39 2269.34 32.61 2014-11-04 17:47:23.000 308 33514.25 538.44 2269.27 32.61 2014-11-04 17:47:24.000 308 33514.17 538.45 2269.35 32.61 2014-11-04 17:47:25.000 308 33514.20 538.50 2269.44 32.61 2014-11-04 17:47:26.000 308 33514.29 538.54 2269.42 32.61 2014-11-04 17:47:27.000 308 33514.22 538.52 2269.43 32.61 2014-11-04 17:47:28.000 308 33514.24 538.57 2269.33 32.61 2014-11-04 17:47:29.000 308 33514.34 538.50 2269.41 32.61 2014-11-04 17:47:30.000 308 33514.33 538.52 2269.41 32.61 2014-11-04 17:47:31.000 308 33514.37 538.53 2269.47 32.61 2014-11-04 17:47:32.000 308 33514.41 538.53 2269.38 32.61 2014-11-04 17:47:33.000 308 33514.37 538.53 2269.40 32.61 2014-11-04 17:47:34.000 308 33514.33 538.54 2269.45 32.61 2014-11-04 17:47:35.000 308 33514.45 538.53 2269.39 32.61 2014-11-04 17:47:36.000 308 33514.46 538.50 2269.39 32.61 2014-11-04 17:47:36.000 308 33514.41 538.46 2269.41 32.61 2014-11-04 17:47:38.000 308 33514.49 538.49 2269.43 32.61 2014-11-04 17:47:39.000 308 33514.49 538.50 2269.39 32.61 2014-11-04 17:47:40.000 308 33514.59 538.49 2269.45 32.61 2014-11-04 17:47:41.000 308 33514.54 538.48 2269.50 32.61 2014-11-04 17:47:42.000 308 33514.53 538.48 2269.45 32.61 2014-11-04 17:47:43.000 308 33514.59 538.47 2269.43 32.61 2014-11-04 17:47:44.000 308 33514.67 538.47 2269.42 32.61 2014-11-04 17:47:45.000 308 33514.62 538.51 2269.42 32.61 2014-11-04 17:47:46.000 308 33514.67 538.49 2269.47 32.61 2014-11-04 17:47:47.000 308 33514.61 538.43 2269.39 32.61 2014-11-04 17:47:48.000 308 33514.50 538.45 2269.40 32.61 2014-11-04 17:47:49.000 308 33514.62 538.47 2269.51 32.61 2014-11-04 17:47:49.000 308 33514.53 538.44 2269.41 32.61 2014-11-04 17:47:51.000 308 33514.55 538.46 2269.38 32.61 2014-11-04 17:47:52.000 308 33514.58 538.45 2269.44 32.61 2014-11-04 17:47:53.000 308 33514.39 538.43 2269.43 32.61 2014-11-04 17:47:54.000 308 33514.34 538.43 2269.46 32.61 2014-11-04 17:47:55.000 308 33514.40 538.46 2269.41 32.61 2014-11-04 17:47:56.000 308 33514.34 538.43 2269.45 32.61 2014-11-04 17:47:57.000 308 33514.27 538.44 2269.41 32.61 2014-11-04 17:47:58.000 308 33514.26 538.41 2269.42 32.61 2014-11-04 17:47:59.000 308 33514.29 538.43 2269.44 32.61 2014-11-04 17:48:00.000 308 33514.22 538.43 2269.44 32.61 2014-11-04 17:48:01.000 308 33514.23 538.50 2269.39 32.61 2014-11-04 17:48:02.000 308 33514.24 538.49 2269.46 32.61 2014-11-04 17:48:03.000 308 33514.22 538.51 2269.40 32.61 2014-11-04 17:48:04.000 308 33514.15 538.56 2269.53 32.61 2014-11-04 17:48:05.000 308 33514.28 538.54 2269.41 32.61 2014-11-04 17:48:06.000 308 33514.31 538.55 2269.43 32.61 2014-11-04 17:48:07.000 308 33514.39 538.58 2269.50 32.61 2014-11-04 17:48:08.000 308 33514.44 538.61 2269.50 32.61 2014-11-04 17:48:09.000 308 33514.38 538.61 2269.56 32.61 2014-11-04 17:48:10.000 308 33514.36 538.60 2269.51 32.61 2014-11-04 17:48:11.000 308 33514.34 538.58 2269.43 32.61 2014-11-04 17:48:12.000 308 33514.40 538.60 2269.51 32.61 2014-11-04 17:48:13.000 308 33514.37 538.58 2269.56 32.61 2014-11-04 17:48:14.000 308 33514.31 538.59 2269.57 32.61 2014-11-04 17:48:15.000 308 33514.33 538.58 2269.54 32.61 2014-11-04 17:48:16.000 308 33514.36 538.55 2269.55 32.61 2014-11-04 17:48:17.000 308 33514.19 538.53 2269.50 32.61 2014-11-04 17:48:18.000 308 33514.18 538.53 2269.55 32.61 2014-11-04 17:48:19.000 308 33514.07 538.52 2269.62 32.61 2014-11-04 17:48:20.000 308 33514.06 538.61 2269.51 32.61 2014-11-04 17:48:21.000 308 33513.96 538.58 2269.49 32.61 2014-11-04 17:48:22.000 308 33514.00 538.59 2269.64 32.61 2014-11-04 17:48:23.000 308 33513.86 538.62 2269.60 32.61 2014-11-04 17:48:24.000 308 33513.77 538.65 2269.62 32.61 2014-11-04 17:48:25.000 308 33513.79 538.65 2269.63 32.61 2014-11-04 17:48:26.000 308 33513.69 538.72 2269.58 32.61 2014-11-04 17:48:27.000 308 33513.60 538.72 2269.62 32.61 2014-11-04 17:48:28.000 308 33513.69 538.76 2269.73 32.61 2014-11-04 17:48:29.000 308 33513.70 538.78 2269.71 32.61 2014-11-04 17:48:30.000 308 33513.61 538.77 2269.63 32.61 2014-11-04 17:48:30.000 308 33513.62 538.84 2269.70 32.61 2014-11-04 17:48:32.000 308 33513.72 538.79 2269.74 32.61 2014-11-04 17:48:33.000 308 33513.63 538.81 2269.68 32.61 2014-11-04 17:48:34.000 308 33513.49 538.81 2269.78 32.61 2014-11-04 17:48:35.000 308 33513.63 538.79 2269.78 32.61 2014-11-04 17:48:36.000 308 33513.60 538.82 2269.74 32.61 2014-11-04 17:48:37.000 308 33513.69 538.81 2269.80 32.61 2014-11-04 17:48:38.000 308 33513.66 538.85 2269.79 32.61 2014-11-04 17:48:39.000 308 33513.60 538.81 2269.76 32.61 2014-11-04 17:48:40.000 308 33513.57 538.84 2269.84 32.61 2014-11-04 17:48:41.000 308 33513.54 538.86 2269.72 32.61 2014-11-04 17:48:42.000 308 33513.54 538.85 2269.70 32.61 2014-11-04 17:48:43.000 308 33513.60 538.88 2269.89 32.61 2014-11-04 17:48:43.000 308 33513.62 538.84 2269.84 32.61 2014-11-04 17:48:45.000 308 33513.64 538.82 2269.84 32.61 2014-11-04 17:48:46.000 308 33513.64 538.84 2269.82 32.61 2014-11-04 17:48:47.000 308 33513.69 538.80 2269.75 32.61 2014-11-04 17:48:48.000 308 33513.72 538.81 2269.79 32.61 2014-11-04 17:48:49.000 308 33513.70 538.83 2269.83 32.61 2014-11-04 17:48:50.000 308 33513.71 538.85 2269.80 32.61 2014-11-04 17:48:51.000 308 33513.75 538.78 2269.83 32.61 2014-11-04 17:48:52.000 308 33513.60 538.84 2269.83 32.61 2014-11-04 17:48:53.000 308 33513.76 538.80 2269.87 32.61 2014-11-04 17:48:54.000 308 33513.62 538.78 2269.84 32.61 2014-11-04 17:48:55.000 308 33513.60 538.80 2269.88 32.61 2014-11-04 17:48:56.000 308 33513.55 538.73 2269.83 32.61 2014-11-04 17:48:57.000 308 33513.47 538.74 2269.81 32.61 2014-11-04 17:48:58.000 308 33513.62 538.73 2269.85 32.61 2014-11-04 17:48:59.000 308 33513.44 538.74 2269.75 32.61 2014-11-04 17:49:00.000 308 33513.35 538.70 2269.74 32.61 2014-11-04 17:49:01.000 308 33513.39 538.74 2269.84 32.61 2014-11-04 17:49:02.000 308 33513.33 538.73 2269.82 32.61 2014-11-04 17:49:03.000 308 33513.36 538.74 2269.85 32.61 2014-11-04 17:49:04.000 308 33513.37 538.77 2269.83 32.61 2014-11-04 17:49:05.000 308 33513.25 538.76 2269.87 32.61 2014-11-04 17:49:06.000 308 33513.30 538.78 2269.91 32.61 2014-11-04 17:49:07.000 308 33513.23 538.78 2269.90 32.61 2014-11-04 17:49:08.000 308 33513.25 538.83 2269.87 32.61 2014-11-04 17:49:09.000 308 33513.16 538.79 2269.91 32.61 2014-11-04 17:49:10.000 308 33513.21 538.84 2269.90 32.61 2014-11-04 17:49:11.000 308 33513.14 538.86 2269.91 32.61 2014-11-04 17:49:12.000 308 33513.21 538.82 2269.98 32.61 2014-11-04 17:49:13.000 308 33513.10 538.83 2269.95 32.61 2014-11-04 17:49:14.000 308 33513.08 538.83 2270.00 32.61 2014-11-04 17:49:15.000 308 33513.04 538.87 2269.93 32.61 2014-11-04 17:49:16.000 308 33513.03 538.87 2269.97 32.61 2014-11-04 17:49:17.000 308 33512.95 538.80 2269.93 32.61 2014-11-04 17:49:18.000 308 33513.02 538.85 2269.90 32.61 2014-11-04 17:49:19.000 308 33512.98 538.83 2269.97 32.61 2014-11-04 17:49:20.000 308 33512.96 538.85 2269.97 32.61 2014-11-04 17:49:21.000 308 33513.01 538.88 2269.93 32.61 2014-11-04 17:49:22.000 308 33513.03 538.81 2270.03 32.61 2014-11-04 17:49:23.000 308 33513.02 538.86 2269.94 32.61 2014-11-04 17:49:24.000 308 33513.08 538.87 2269.97 32.61 2014-11-04 17:49:24.000 308 33513.03 538.85 2269.96 32.61 2014-11-04 17:49:26.000 308 33513.04 538.92 2269.97 32.61 2014-11-04 17:49:27.000 308 33513.12 538.88 2270.01 32.61 2014-11-04 17:49:28.000 308 33513.05 538.89 2269.93 32.61 2014-11-04 17:49:29.000 308 33513.10 538.89 2270.00 32.61 2014-11-04 17:49:30.000 308 33513.09 538.91 2270.00 32.61 2014-11-04 17:49:31.000 308 33513.04 538.90 2269.99 32.61 2014-11-04 17:49:32.000 308 33513.15 538.86 2270.01 32.61 2014-11-04 17:49:33.000 308 33513.12 538.89 2270.05 32.61 2014-11-04 17:49:34.000 308 33513.12 538.87 2269.99 32.61 2014-11-04 17:49:35.000 308 33513.12 538.89 2269.99 32.61 2014-11-04 17:49:36.000 308 33513.10 538.87 2270.05 32.61 2014-11-04 17:49:37.000 308 33513.06 538.86 2269.99 32.61 2014-11-04 17:49:37.000 308 33513.10 538.86 2270.04 32.61 2014-11-04 17:49:39.000 308 33513.10 538.84 2269.91 32.61 2014-11-04 17:49:40.000 308 33513.09 538.82 2270.06 32.61 2014-11-04 17:49:41.000 308 33513.06 538.85 2269.95 32.61 2014-11-04 17:49:42.000 308 33512.94 538.86 2270.05 32.61 2014-11-04 17:49:43.000 308 33512.99 538.83 2270.03 32.61 2014-11-04 17:49:44.000 308 33513.00 538.80 2270.01 32.61 2014-11-04 17:49:45.000 308 33513.00 538.76 2270.03 32.61 2014-11-04 17:49:46.000 308 33512.97 538.79 2269.97 32.61 2014-11-04 17:49:47.000 308 33512.95 538.77 2269.99 32.61 2014-11-04 17:49:48.000 308 33513.03 538.72 2269.94 32.61 2014-11-04 17:49:49.000 308 33512.96 538.72 2269.97 32.61 2014-11-04 17:49:50.000 308 33512.84 538.74 2269.97 32.61 2014-11-04 17:49:51.000 308 33512.79 538.76 2270.00 32.61 2014-11-04 17:49:52.000 308 33512.81 538.77 2270.00 32.61 2014-11-04 17:49:53.000 308 33512.81 538.77 2269.93 32.61 2014-11-04 17:49:54.000 308 33512.81 538.74 2270.00 32.61 2014-11-04 17:49:55.000 308 33512.79 538.77 2270.01 32.61 2014-11-04 17:49:56.000 308 33512.72 538.78 2270.08 32.61 2014-11-04 17:49:57.000 308 33512.79 538.74 2270.03 32.61 2014-11-04 17:49:58.000 308 33512.61 538.72 2269.97 32.61 2014-11-04 17:49:59.000 308 33512.74 538.70 2270.05 32.61 2014-11-04 17:50:00.000 308 33512.76 538.77 2270.07 32.61 2014-11-04 17:50:01.000 308 33512.68 538.76 2270.03 32.61 2014-11-04 17:50:02.000 308 33512.64 538.78 2270.03 32.61 2014-11-04 17:50:03.000 308 33512.70 538.81 2270.03 32.61 2014-11-04 17:50:04.000 308 33512.65 538.77 2270.03 32.61 2014-11-04 17:50:05.000 308 33512.57 538.80 2269.93 32.61 2014-11-04 17:50:06.000 308 33512.61 538.78 2270.03 32.61 2014-11-04 17:50:07.000 308 33512.64 538.77 2270.05 32.61 2014-11-04 17:50:08.000 308 33512.69 538.79 2270.02 32.61 2014-11-04 17:50:09.000 308 33512.57 538.77 2270.09 32.61 2014-11-04 17:50:10.000 308 33512.61 538.80 2270.07 32.61 2014-11-04 17:50:11.000 308 33512.50 538.83 2270.05 32.61 2014-11-04 17:50:12.000 308 33512.47 538.80 2269.93 32.61 2014-11-04 17:50:13.000 308 33512.46 538.81 2269.99 32.61 2014-11-04 17:50:14.000 308 33512.41 538.82 2270.07 32.62 2014-11-04 17:50:15.000 308 33512.34 538.79 2270.05 32.62 2014-11-04 17:50:16.000 308 33512.24 538.80 2270.02 32.62 2014-11-04 17:50:17.000 308 33512.25 538.78 2270.09 32.61 2014-11-04 17:50:18.000 308 33512.23 538.83 2270.12 32.61 2014-11-04 17:50:18.000 308 33512.20 538.85 2270.06 32.61 2014-11-04 17:50:20.000 308 33512.18 538.87 2270.15 32.62 2014-11-04 17:50:21.000 308 33512.17 538.95 2270.05 32.61 2014-11-04 17:50:22.000 308 33512.14 538.92 2270.05 32.62 2014-11-04 17:50:23.000 308 33512.07 538.92 2270.24 32.62 2014-11-04 17:50:24.000 308 33512.02 538.93 2270.10 32.62 2014-11-04 17:50:25.000 308 33512.06 538.95 2270.08 32.62 2014-11-04 17:50:26.000 308 33512.10 538.92 2270.10 32.62 2014-11-04 17:50:27.000 308 33512.03 538.91 2270.18 32.62 2014-11-04 17:50:28.000 308 33512.02 538.95 2270.15 32.62 2014-11-04 17:50:29.000 308 33512.01 538.94 2270.10 32.62 2014-11-04 17:50:30.000 308 33512.01 538.89 2270.16 32.62 2014-11-04 17:50:31.000 308 33512.06 538.93 2270.16 32.62 2014-11-04 17:50:31.000 308 33512.07 538.86 2270.25 32.62 2014-11-04 17:50:33.000 308 33512.11 538.92 2270.17 32.62 2014-11-04 17:50:34.000 308 33512.12 538.90 2270.19 32.62 2014-11-04 17:50:35.000 308 33512.16 538.94 2270.30 32.62 2014-11-04 17:50:36.000 308 33512.08 538.92 2270.19 32.62 2014-11-04 17:50:37.000 308 33512.16 538.96 2270.23 32.62 2014-11-04 17:50:38.000 308 33512.14 538.90 2270.17 32.62 2014-11-04 17:50:39.000 308 33512.22 538.88 2270.24 32.62 2014-11-04 17:50:40.000 308 33512.12 538.90 2270.20 32.62 2014-11-04 17:50:41.000 308 33512.11 538.91 2270.24 32.62 2014-11-04 17:50:42.000 308 33512.17 538.85 2270.22 32.62 2014-11-04 17:50:43.000 308 33512.13 538.84 2270.14 32.62 2014-11-04 17:50:44.000 308 33512.06 538.87 2270.21 32.62 2014-11-04 17:50:45.000 308 33512.04 538.85 2270.19 32.62 2014-11-04 17:50:46.000 308 33512.00 538.83 2270.13 32.62 2014-11-04 17:50:47.000 308 33511.98 538.83 2270.16 32.62 2014-11-04 17:50:48.000 308 33511.88 538.81 2270.16 32.62 2014-11-04 17:50:49.000 308 33511.90 538.80 2270.15 32.62 2014-11-04 17:50:50.000 308 33511.85 538.76 2270.25 32.62 2014-11-04 17:50:51.000 308 33511.79 538.78 2270.19 32.62 2014-11-04 17:50:52.000 308 33511.74 538.82 2270.13 32.62 2014-11-04 17:50:53.000 308 33511.79 538.90 2270.18 32.62 2014-11-04 17:50:54.000 308 33511.83 538.83 2270.11 32.62 2014-11-04 17:50:55.000 308 33511.80 538.87 2270.19 32.62 2014-11-04 17:50:56.000 308 33511.76 538.96 2270.22 32.62 2014-11-04 17:50:57.000 308 33511.68 538.98 2270.13 32.62 2014-11-04 17:50:58.000 308 33511.65 539.00 2270.19 32.62 2014-11-04 17:50:59.000 308 33511.75 538.96 2270.22 32.62 2014-11-04 17:51:00.000 308 33511.73 538.99 2270.19 32.62 2014-11-04 17:51:01.000 308 33511.77 539.02 2270.27 32.62 2014-11-04 17:51:02.000 308 33511.82 539.01 2270.28 32.62 2014-11-04 17:51:03.000 308 33511.86 539.05 2270.18 32.62 2014-11-04 17:51:04.000 308 33511.75 539.06 2270.21 32.62 2014-11-04 17:51:05.000 308 33511.93 539.04 2270.29 32.62 2014-11-04 17:51:06.000 308 33511.91 539.00 2270.26 32.62 2014-11-04 17:51:07.000 308 33511.95 539.00 2270.26 32.62 2014-11-04 17:51:08.000 308 33512.04 538.99 2270.28 32.62 2014-11-04 17:51:09.000 308 33512.03 538.93 2270.27 32.62 2014-11-04 17:51:10.000 308 33511.97 538.95 2270.28 32.62 2014-11-04 17:51:11.000 308 33512.08 538.90 2270.21 32.62 2014-11-04 17:51:12.000 308 33511.96 538.85 2270.25 32.62 2014-11-04 17:51:12.000 308 33511.95 538.80 2270.25 32.62 2014-11-04 17:51:14.000 308 33511.91 538.81 2270.12 32.62 2014-11-04 17:51:15.000 308 33511.85 538.74 2270.26 32.62 2014-11-04 17:51:16.000 308 33511.78 538.78 2270.29 32.62 2014-11-04 17:51:17.000 308 33511.74 538.72 2270.26 32.62 2014-11-04 17:51:18.000 308 33511.73 538.76 2270.20 32.62 2014-11-04 17:51:19.000 308 33511.80 538.74 2270.20 32.62 2014-11-04 17:51:20.000 308 33511.65 538.79 2270.17 32.62 2014-11-04 17:51:21.000 308 33511.71 538.73 2270.21 32.62 2014-11-04 17:51:22.000 308 33511.71 538.74 2270.19 32.62 2014-11-04 17:51:23.000 308 33511.64 538.84 2270.24 32.62 2014-11-04 17:51:24.000 308 33511.73 538.84 2270.17 32.62 2014-11-04 17:51:25.000 308 33511.63 538.85 2270.18 32.62 2014-11-04 17:51:25.000 308 33511.69 538.86 2270.19 32.62 2014-11-04 17:51:27.000 308 33511.73 538.86 2270.25 32.62 2014-11-04 17:51:28.000 308 33511.78 538.82 2270.30 32.62 2014-11-04 17:51:29.000 308 33511.79 538.94 2270.24 32.62 2014-11-04 17:51:30.000 308 33511.89 538.93 2270.27 32.62 2014-11-04 17:51:31.000 308 33511.75 538.90 2270.21 32.62 2014-11-04 17:51:32.000 308 33511.76 538.91 2270.26 32.62 2014-11-04 17:51:33.000 308 33511.76 538.88 2270.32 32.62 2014-11-04 17:51:34.000 308 33511.78 538.89 2270.32 32.62 2014-11-04 17:51:35.000 308 33511.72 538.88 2270.25 32.62 2014-11-04 17:51:36.000 308 33511.73 538.84 2270.30 32.62 2014-11-04 17:51:37.000 308 33511.64 538.82 2270.27 32.62 2014-11-04 17:51:38.000 308 33511.62 538.85 2270.26 32.62 2014-11-04 17:51:39.000 308 33511.63 538.81 2270.29 32.62 2014-11-04 17:51:40.000 308 33511.65 538.84 2270.30 32.62 2014-11-04 17:51:41.000 308 33511.63 538.82 2270.25 32.62 2014-11-04 17:51:42.000 308 33511.50 538.85 2270.30 32.62 2014-11-04 17:51:43.000 308 33511.54 538.85 2270.23 32.62 2014-11-04 17:51:44.000 308 33511.52 538.88 2270.22 32.62 2014-11-04 17:51:45.000 308 33511.53 538.91 2270.18 32.62 2014-11-04 17:51:46.000 308 33511.57 538.88 2270.22 32.62 2014-11-04 17:51:47.000 308 33511.50 538.84 2270.25 32.62 2014-11-04 17:51:48.000 308 33511.48 538.88 2270.21 32.62 2014-11-04 17:51:49.000 308 33511.49 538.89 2270.20 32.62 2014-11-04 17:51:50.000 308 33511.46 538.90 2270.22 32.62 2014-11-04 17:51:51.000 308 33511.38 538.90 2270.17 32.62 2014-11-04 17:51:52.000 308 33511.45 538.85 2270.25 32.62 2014-11-04 17:51:53.000 308 33511.42 538.92 2270.26 32.62 2014-11-04 17:51:54.000 308 33511.24 538.88 2270.30 32.62 2014-11-04 17:51:55.000 308 33511.28 538.91 2270.22 32.62 2014-11-04 17:51:56.000 308 33511.32 538.91 2270.25 32.62 2014-11-04 17:51:57.000 308 33511.23 538.90 2270.26 32.62 2014-11-04 17:51:58.000 308 33511.28 538.88 2270.23 32.62 2014-11-04 17:51:59.000 308 33511.30 538.94 2270.28 32.62 2014-11-04 17:52:00.000 308 33511.33 538.95 2270.35 32.62 2014-11-04 17:52:01.000 308 33511.33 538.98 2270.31 32.62 2014-11-04 17:52:02.000 308 33511.32 538.97 2270.32 32.62 2014-11-04 17:52:03.000 308 33511.34 539.01 2270.28 32.62 2014-11-04 17:52:04.000 308 33511.36 539.01 2270.37 32.62 2014-11-04 17:52:05.000 308 33511.45 539.01 2270.34 32.62 2014-11-04 17:52:06.000 308 33511.34 539.08 2270.28 32.62 2014-11-04 17:52:06.000 308 33511.32 539.04 2270.31 32.62 2014-11-04 17:52:08.000 308 33511.43 538.98 2270.29 32.62 2014-11-04 17:52:09.000 308 33511.39 538.97 2270.37 32.62 2014-11-04 17:52:10.000 308 33511.39 539.03 2270.31 32.62 2014-11-04 17:52:11.000 308 33511.45 539.00 2270.37 32.62 2014-11-04 17:52:12.000 308 33511.42 538.96 2270.26 32.62 2014-11-04 17:52:13.000 308 33511.47 538.93 2270.31 32.62 2014-11-04 17:52:14.000 308 33511.58 538.92 2270.36 32.62 2014-11-04 17:52:15.000 308 33511.51 538.91 2270.37 32.62 2014-11-04 17:52:16.000 308 33511.56 538.90 2270.31 32.62 2014-11-04 17:52:17.000 308 33511.50 538.95 2270.40 32.62 2014-11-04 17:52:18.000 308 33511.67 538.90 2270.31 32.62 2014-11-04 17:52:19.000 308 33511.64 538.92 2270.27 32.62 2014-11-04 17:52:19.000 308 33511.70 538.96 2270.36 32.62 2014-11-04 17:52:21.000 308 33511.82 538.96 2270.24 32.62 2014-11-04 17:52:22.000 308 33511.82 538.91 2270.35 32.62 2014-11-04 17:52:23.000 308 33511.94 538.99 2270.29 32.62 2014-11-04 17:52:24.000 308 33511.96 538.96 2270.39 32.62 2014-11-04 17:52:25.000 308 33512.07 538.92 2270.39 32.62 2014-11-04 17:52:26.000 308 33512.10 538.92 2270.32 32.62 2014-11-04 17:52:27.000 308 33512.17 538.99 2270.23 32.62 2014-11-04 17:52:28.000 308 33512.25 538.96 2270.32 32.62 2014-11-04 17:52:29.000 308 33512.33 538.95 2270.31 32.62 2014-11-04 17:52:30.000 308 33512.47 538.98 2270.24 32.62 2014-11-04 17:52:31.000 308 33512.61 538.98 2270.25 32.62 2014-11-04 17:52:32.000 308 33512.66 538.92 2270.26 32.62 2014-11-04 17:52:33.000 308 33512.75 538.93 2270.25 32.62 2014-11-04 17:52:34.000 308 33512.75 538.95 2270.26 32.62 2014-11-04 17:52:35.000 308 33512.88 538.93 2270.16 32.62 2014-11-04 17:52:36.000 308 33513.17 538.90 2270.17 32.62 2014-11-04 17:52:37.000 308 33513.09 538.90 2270.18 32.62 2014-11-04 17:52:38.000 308 33513.19 538.86 2270.09 32.62 2014-11-04 17:52:39.000 308 33513.23 538.90 2270.07 32.62 2014-11-04 17:52:40.000 308 33513.17 538.84 2270.02 32.62 2014-11-04 17:52:41.000 308 33513.41 538.86 2269.99 32.62 2014-11-04 17:52:42.000 308 33513.51 538.78 2270.01 32.62 2014-11-04 17:52:43.000 308 33513.47 538.75 2270.03 32.62 2014-11-04 17:52:44.000 308 33513.43 538.75 2269.93 32.62 2014-11-04 17:52:45.000 308 33513.47 538.70 2269.99 32.62 2014-11-04 17:52:46.000 308 33513.38 538.67 2269.92 32.62 2014-11-04 17:52:47.000 308 33513.49 538.63 2269.95 32.62 2014-11-04 17:52:48.000 308 33513.57 538.62 2269.84 32.62 2014-11-04 17:52:49.000 308 33513.48 538.61 2269.86 32.62 2014-11-04 17:52:50.000 308 33513.50 538.56 2269.82 32.62 2014-11-04 17:52:51.000 308 33513.52 538.51 2269.88 32.62 2014-11-04 17:52:52.000 308 33513.41 538.56 2269.83 32.62 2014-11-04 17:52:53.000 308 33513.47 538.53 2269.84 32.62 2014-11-04 17:52:54.000 308 33513.73 538.54 2269.76 32.62 2014-11-04 17:52:55.000 308 33513.66 538.55 2269.78 32.62 2014-11-04 17:52:56.000 308 33513.78 538.51 2269.83 32.62 2014-11-04 17:52:57.000 308 33513.84 538.52 2269.70 32.62 2014-11-04 17:52:58.000 308 33513.90 538.52 2269.65 32.62 2014-11-04 17:52:59.000 308 33514.00 538.52 2269.69 32.62 2014-11-04 17:53:00.000 308 33514.12 538.56 2269.75 32.62 2014-11-04 17:53:00.000 308 33514.18 538.51 2269.71 32.62 2014-11-04 17:53:02.000 308 33514.27 538.47 2269.72 32.62 2014-11-04 17:53:03.000 308 33514.36 538.50 2269.74 32.62 2014-11-04 17:53:04.000 308 33514.46 538.46 2269.69 32.62 2014-11-04 17:53:05.000 308 33514.47 538.47 2269.60 32.62 2014-11-04 17:53:06.000 308 33514.71 538.41 2269.60 32.62 2014-11-04 17:53:07.000 308 33514.65 538.42 2269.62 32.62 2014-11-04 17:53:08.000 308 33514.78 538.43 2269.68 32.62 2014-11-04 17:53:09.000 308 33514.81 538.39 2269.70 32.62 2014-11-04 17:53:10.000 308 33514.84 538.36 2269.56 32.62 2014-11-04 17:53:11.000 308 33514.81 538.36 2269.62 32.62 2014-11-04 17:53:12.000 308 33514.77 538.29 2269.58 32.62 2014-11-04 17:53:13.000 308 33514.77 538.26 2269.54 32.62 2014-11-04 17:53:13.000 308 33514.77 538.19 2269.49 32.62 2014-11-04 17:53:15.000 308 33514.68 538.17 2269.49 32.62 2014-11-04 17:53:16.000 308 33514.66 538.13 2269.37 32.62 2014-11-04 17:53:17.000 308 33514.59 538.11 2269.47 32.62 2014-11-04 17:53:18.000 308 33514.53 538.04 2269.50 32.62 2014-11-04 17:53:19.000 308 33514.50 538.05 2269.46 32.62 2014-11-04 17:53:20.000 308 33514.39 538.07 2269.49 32.62 2014-11-04 17:53:21.000 308 33514.43 538.08 2269.41 32.62 2014-11-04 17:53:22.000 308 33514.37 538.10 2269.43 32.62 2014-11-04 17:53:23.000 308 33514.39 538.09 2269.38 32.62 2014-11-04 17:53:24.000 308 33514.32 538.09 2269.39 32.62 2014-11-04 17:53:25.000 308 33514.43 538.13 2269.39 32.62 2014-11-04 17:53:26.000 308 33514.41 538.18 2269.54 32.62 2014-11-04 17:53:27.000 308 33514.37 538.18 2269.41 32.62 2014-11-04 17:53:28.000 308 33514.30 538.20 2269.49 32.62 2014-11-04 17:53:29.000 308 33514.36 538.30 2269.46 32.62 2014-11-04 17:53:30.000 308 33514.46 538.26 2269.53 32.62 2014-11-04 17:53:31.000 308 33514.28 538.27 2269.54 32.62 2014-11-04 17:53:32.000 308 33514.33 538.28 2269.57 32.62 2014-11-04 17:53:33.000 308 33514.31 538.33 2269.53 32.62 2014-11-04 17:53:34.000 308 33514.26 538.29 2269.50 32.62 2014-11-04 17:53:35.000 308 33514.30 538.30 2269.54 32.62 2014-11-04 17:53:36.000 308 33514.11 538.24 2269.53 32.62 2014-11-04 17:53:37.000 308 33514.15 538.25 2269.53 32.62 2014-11-04 17:53:38.000 308 33514.06 538.25 2269.59 32.62 2014-11-04 17:53:39.000 308 33513.91 538.19 2269.58 32.62 2014-11-04 17:53:40.000 308 33513.88 538.22 2269.51 32.62 2014-11-04 17:53:41.000 308 33513.89 538.17 2269.62 32.62 2014-11-04 17:53:42.000 308 33513.88 538.14 2269.69 32.62 2014-11-04 17:53:43.000 308 33513.81 538.16 2269.68 32.62 2014-11-04 17:53:44.000 308 33513.81 538.14 2269.68 32.62 2014-11-04 17:53:45.000 308 33513.72 538.17 2269.59 32.62 2014-11-04 17:53:46.000 308 33513.76 538.12 2269.66 32.62 2014-11-04 17:53:47.000 308 33513.63 538.21 2269.58 32.62 2014-11-04 17:53:48.000 308 33513.62 538.18 2269.70 32.62 2014-11-04 17:53:49.000 308 33513.60 538.20 2269.66 32.62 2014-11-04 17:53:50.000 308 33513.67 538.22 2269.69 32.62 2014-11-04 17:53:51.000 308 33513.65 538.23 2269.75 32.62 2014-11-04 17:53:52.000 308 33513.54 538.21 2269.82 32.62 2014-11-04 17:53:53.000 308 33513.46 538.21 2269.81 32.62 2014-11-04 17:53:54.000 308 33513.49 538.20 2269.78 32.62 2014-11-04 17:53:54.000 308 33513.41 538.18 2269.81 32.62 2014-11-04 17:53:56.000 308 33513.45 538.20 2269.75 32.62 2014-11-04 17:53:57.000 308 33513.39 538.16 2269.93 32.62 2014-11-04 17:53:58.000 308 33513.33 538.25 2269.79 32.62 2014-11-04 17:53:59.000 308 33513.33 538.22 2269.82 32.62 2014-11-04 17:54:00.000 308 33513.55 538.28 2269.97 32.62 2014-11-04 17:54:01.000 308 33513.34 538.25 2269.99 32.62 2014-11-04 17:54:02.000 308 33513.47 538.28 2269.90 32.62 2014-11-04 17:54:03.000 308 33513.51 538.29 2269.94 32.62 2014-11-04 17:54:04.000 308 33513.51 538.35 2270.04 32.62 2014-11-04 17:54:05.000 308 33513.37 538.31 2269.99 32.62 2014-11-04 17:54:06.000 308 33513.51 538.38 2269.99 32.62 2014-11-04 17:54:07.000 308 33513.57 538.36 2269.98 32.62 2014-11-04 17:54:07.000 308 33513.57 538.38 2269.99 32.62 2014-11-04 17:54:09.000 308 33513.46 538.41 2269.97 32.62 2014-11-04 17:54:10.000 308 33513.56 538.32 2269.97 32.62 2014-11-04 17:54:11.000 308 33513.42 538.37 2269.97 32.62 2014-11-04 17:54:12.000 308 33513.43 538.29 2270.03 32.62 2014-11-04 17:54:13.000 308 33513.38 538.30 2270.04 32.62 2014-11-04 17:54:14.000 308 33513.31 538.27 2270.07 32.62 2014-11-04 17:54:15.000 308 33513.20 538.29 2269.97 32.62 2014-11-04 17:54:16.000 308 33513.29 538.25 2270.05 32.62 2014-11-04 17:54:17.000 308 33513.16 538.29 2270.02 32.62 2014-11-04 17:54:18.000 308 33513.12 538.27 2270.01 32.62 2014-11-04 17:54:19.000 308 33513.09 538.28 2270.07 32.62 2014-11-04 17:54:20.000 308 33513.06 538.30 2270.16 32.62 2014-11-04 17:54:21.000 308 33512.89 538.34 2270.12 32.62 2014-11-04 17:54:22.000 308 33512.88 538.29 2270.19 32.62 2014-11-04 17:54:23.000 308 33512.84 538.31 2270.15 32.62 2014-11-04 17:54:24.000 308 33512.80 538.36 2270.10 32.62 2014-11-04 17:54:25.000 308 33512.78 538.38 2270.07 32.62 2014-11-04 17:54:26.000 308 33512.80 538.38 2270.13 32.62 2014-11-04 17:54:27.000 308 33512.73 538.38 2270.21 32.62 2014-11-04 17:54:28.000 308 33512.69 538.36 2270.13 32.62 2014-11-04 17:54:29.000 308 33512.71 538.40 2270.27 32.62 2014-11-04 17:54:30.000 308 33512.68 538.41 2270.16 32.62 2014-11-04 17:54:31.000 308 33512.63 538.36 2270.18 32.62 2014-11-04 17:54:32.000 308 33512.57 538.46 2270.36 32.62 2014-11-04 17:54:33.000 308 33512.48 538.41 2270.32 32.62 2014-11-04 17:54:34.000 308 33512.42 538.42 2270.28 32.62 2014-11-04 17:54:35.000 308 33512.50 538.42 2270.33 32.62 2014-11-04 17:54:36.000 308 33512.41 538.45 2270.26 32.62 2014-11-04 17:54:37.000 308 33512.28 538.43 2270.32 32.62 2014-11-04 17:54:38.000 308 33512.33 538.41 2270.34 32.62 2014-11-04 17:54:39.000 308 33512.25 538.43 2270.41 32.62 2014-11-04 17:54:40.000 308 33512.18 538.45 2270.30 32.62 2014-11-04 17:54:41.000 308 33512.14 538.44 2270.40 32.62 2014-11-04 17:54:42.000 308 33512.20 538.51 2270.37 32.62 2014-11-04 17:54:43.000 308 33512.16 538.51 2270.37 32.62 2014-11-04 17:54:44.000 308 33512.11 538.46 2270.39 32.62 2014-11-04 17:54:45.000 308 33512.07 538.51 2270.43 32.62 2014-11-04 17:54:46.000 308 33512.06 538.51 2270.38 32.62 2014-11-04 17:54:47.000 308 33511.93 538.51 2270.50 32.62 2014-11-04 17:54:48.000 308 33512.06 538.52 2270.54 32.62 2014-11-04 17:54:48.000 308 33511.93 538.49 2270.52 32.62 2014-11-04 17:54:50.000 308 33512.01 538.51 2270.53 32.62 2014-11-04 17:54:51.000 308 33512.00 538.51 2270.56 32.62 2014-11-04 17:54:52.000 308 33511.95 538.55 2270.54 32.62 2014-11-04 17:54:53.000 308 33511.86 538.55 2270.58 32.62 2014-11-04 17:54:54.000 308 33511.94 538.58 2270.59 32.62 2014-11-04 17:54:55.000 308 33511.86 538.55 2270.59 32.62 2014-11-04 17:54:56.000 308 33511.91 538.58 2270.63 32.62 2014-11-04 17:54:57.000 308 33511.79 538.57 2270.56 32.62 2014-11-04 17:54:58.000 308 33511.73 538.59 2270.65 32.62 2014-11-04 17:54:59.000 308 33511.75 538.62 2270.63 32.62 2014-11-04 17:55:00.000 308 33511.71 538.63 2270.55 32.62 2014-11-04 17:55:01.000 308 33511.60 538.66 2270.61 32.62 2014-11-04 17:55:01.000 308 33511.61 538.58 2270.74 32.62 2014-11-04 17:55:03.000 308 33511.54 538.63 2270.73 32.62 2014-11-04 17:55:04.000 308 33511.60 538.66 2270.71 32.62 2014-11-04 17:55:05.000 308 33511.50 538.66 2270.73 32.62 2014-11-04 17:55:06.000 308 33511.39 538.67 2270.71 32.62 2014-11-04 17:55:07.000 308 33511.47 538.70 2270.72 32.62 2014-11-04 17:55:08.000 308 33511.44 538.67 2270.73 32.62 2014-11-04 17:55:09.000 308 33511.48 538.75 2270.74 32.62 2014-11-04 17:55:10.000 308 33511.40 538.70 2270.71 32.62 2014-11-04 17:55:11.000 308 33511.30 538.73 2270.82 32.62 2014-11-04 17:55:12.000 308 33511.42 538.75 2270.80 32.62 2014-11-04 17:55:13.000 308 33511.35 538.76 2270.81 32.62 2014-11-04 17:55:14.000 308 33511.29 538.78 2270.86 32.62 2014-11-04 17:55:15.000 308 33511.32 538.75 2270.87 32.62 2014-11-04 17:55:16.000 308 33511.35 538.79 2270.84 32.62 2014-11-04 17:55:17.000 308 33511.18 538.79 2270.90 32.62 2014-11-04 17:55:18.000 308 33511.25 538.76 2270.89 32.62 2014-11-04 17:55:19.000 308 33511.17 538.75 2270.94 32.62 2014-11-04 17:55:20.000 308 33511.18 538.76 2270.89 32.62 2014-11-04 17:55:21.000 308 33511.08 538.80 2270.87 32.62 2014-11-04 17:55:22.000 308 33511.04 538.76 2270.92 32.62 2014-11-04 17:55:23.000 308 33511.03 538.81 2270.97 32.62 2014-11-04 17:55:24.000 308 33511.02 538.80 2270.91 32.62 2014-11-04 17:55:25.000 308 33510.95 538.84 2270.95 32.62 2014-11-04 17:55:26.000 308 33510.95 538.81 2270.94 32.62 2014-11-04 17:55:27.000 308 33510.94 538.83 2270.85 32.62 2014-11-04 17:55:28.000 308 33511.01 538.82 2270.91 32.62 2014-11-04 17:55:29.000 308 33511.04 538.79 2270.83 32.62 2014-11-04 17:55:30.000 308 33510.94 538.81 2270.99 32.62 2014-11-04 17:55:31.000 308 33510.98 538.84 2270.92 32.62 2014-11-04 17:55:32.000 308 33510.93 538.86 2270.90 32.62 2014-11-04 17:55:33.000 308 33510.85 538.86 2270.94 32.62 2014-11-04 17:55:34.000 308 33510.89 538.80 2270.90 32.62 2014-11-04 17:55:35.000 308 33510.85 538.86 2270.95 32.62 2014-11-04 17:55:36.000 308 33510.89 538.85 2270.98 32.62 2014-11-04 17:55:37.000 308 33510.93 538.83 2270.95 32.62 2014-11-04 17:55:38.000 308 33510.89 538.86 2270.94 32.62 2014-11-04 17:55:39.000 308 33510.81 538.85 2270.99 32.62 2014-11-04 17:55:40.000 308 33510.89 538.88 2270.91 32.62 2014-11-04 17:55:41.000 308 33510.75 538.86 2271.02 32.62 2014-11-04 17:55:42.000 308 33510.79 538.88 2271.00 32.62 2014-11-04 17:55:42.000 308 33510.82 538.86 2271.05 32.62 2014-11-04 17:55:44.000 308 33510.88 538.90 2270.97 32.62 2014-11-04 17:55:45.000 308 33510.85 538.90 2270.95 32.62 2014-11-04 17:55:46.000 308 33510.88 538.90 2270.99 32.62 2014-11-04 17:55:47.000 308 33510.90 538.91 2271.02 32.62 2014-11-04 17:55:48.000 308 33510.88 538.92 2271.00 32.62 2014-11-04 17:55:49.000 308 33510.81 538.90 2271.02 32.62 2014-11-04 17:55:50.000 308 33510.80 538.86 2271.00 32.62 2014-11-04 17:55:51.000 308 33510.83 538.86 2271.02 32.62 2014-11-04 17:55:52.000 308 33510.91 538.86 2270.97 32.62 2014-11-04 17:55:53.000 308 33510.72 538.88 2270.96 32.62 2014-11-04 17:55:54.000 308 33510.81 538.88 2270.96 32.62 2014-11-04 17:55:55.000 308 33510.83 538.88 2270.96 32.62 2014-11-04 17:55:55.000 308 33510.80 538.90 2271.00 32.62 2014-11-04 17:55:57.000 308 33510.74 538.89 2270.99 32.62 2014-11-04 17:55:58.000 308 33510.69 538.89 2270.98 32.62 2014-11-04 17:55:59.000 308 33510.67 538.92 2270.93 32.62 2014-11-04 17:56:00.000 308 33510.62 538.89 2270.98 32.62 2014-11-04 17:56:01.000 308 33510.62 538.88 2270.97 32.62 2014-11-04 17:56:02.000 308 33510.65 538.97 2270.96 32.62 2014-11-04 17:56:03.000 308 33510.64 538.99 2270.96 32.62 2014-11-04 17:56:04.000 308 33510.69 538.93 2270.99 32.62 2014-11-04 17:56:05.000 308 33510.64 538.99 2271.03 32.62 2014-11-04 17:56:06.000 308 33510.54 538.97 2271.06 32.62 2014-11-04 17:56:07.000 308 33510.55 538.92 2271.04 32.62 2014-11-04 17:56:08.000 308 33510.66 538.94 2271.08 32.62 2014-11-04 17:56:09.000 308 33510.72 538.95 2271.04 32.62 2014-11-04 17:56:10.000 308 33510.74 538.96 2271.08 32.62 2014-11-04 17:56:11.000 308 33510.57 538.95 2271.02 32.62 2014-11-04 17:56:12.000 308 33510.71 539.00 2271.04 32.62 2014-11-04 17:56:13.000 308 33510.63 538.95 2271.00 32.62 2014-11-04 17:56:14.000 308 33510.64 538.98 2271.09 32.62 2014-11-04 17:56:15.000 308 33510.62 538.97 2271.08 32.62 2014-11-04 17:56:16.000 308 33510.65 538.96 2271.05 32.62 2014-11-04 17:56:17.000 308 33510.64 538.94 2271.07 32.62 2014-11-04 17:56:18.000 308 33510.64 538.96 2271.11 32.62 2014-11-04 17:56:19.000 308 33510.52 538.94 2271.06 32.62 2014-11-04 17:56:20.000 308 33510.66 538.91 2271.08 32.62 2014-11-04 17:56:21.000 308 33510.64 538.98 2271.03 32.62 2014-11-04 17:56:22.000 308 33510.62 538.91 2271.01 32.62 2014-11-04 17:56:23.000 308 33510.60 538.89 2271.05 32.62 2014-11-04 17:56:24.000 308 33510.62 538.89 2270.97 32.62 2014-11-04 17:56:25.000 308 33510.68 538.91 2271.02 32.62 2014-11-04 17:56:26.000 308 33510.55 538.94 2271.12 32.62 2014-11-04 17:56:27.000 308 33510.59 538.87 2271.04 32.62 2014-11-04 17:56:28.000 308 33510.57 538.94 2271.03 32.62 2014-11-04 17:56:29.000 308 33510.52 538.94 2271.05 32.62 2014-11-04 17:56:30.000 308 33510.47 538.92 2270.99 32.62 2014-11-04 17:56:31.000 308 33510.44 538.95 2270.99 32.62 2014-11-04 17:56:32.000 308 33510.43 538.98 2271.03 32.62 2014-11-04 17:56:33.000 308 33510.42 538.97 2271.03 32.62 2014-11-04 17:56:34.000 308 33510.46 538.92 2270.97 32.62 2014-11-04 17:56:35.000 308 33510.50 538.97 2271.11 32.62 2014-11-04 17:56:36.000 308 33510.47 538.94 2271.02 32.62 2014-11-04 17:56:36.000 308 33510.48 538.95 2271.07 32.62 2014-11-04 17:56:38.000 308 33510.50 538.91 2271.05 32.62 2014-11-04 17:56:39.000 308 33510.45 538.94 2270.97 32.62 2014-11-04 17:56:40.000 308 33510.33 538.97 2271.09 32.62 2014-11-04 17:56:41.000 308 33510.39 538.98 2270.97 32.62 2014-11-04 17:56:42.000 308 33510.45 538.96 2271.05 32.62 2014-11-04 17:56:43.000 308 33510.49 538.94 2271.06 32.62 2014-11-04 17:56:44.000 308 33510.47 538.96 2271.01 32.62 2014-11-04 17:56:45.000 308 33510.49 538.94 2271.02 32.62 2014-11-04 17:56:46.000 308 33510.51 538.96 2271.05 32.62 2014-11-04 17:56:47.000 308 33510.49 538.95 2271.06 32.62 2014-11-04 17:56:48.000 308 33510.57 538.99 2270.96 32.62 2014-11-04 17:56:49.000 308 33510.56 538.94 2271.05 32.62 2014-11-04 17:56:49.000 308 33510.57 538.88 2270.99 32.62 2014-11-04 17:56:51.000 308 33510.57 538.91 2270.96 32.62 2014-11-04 17:56:52.000 308 33510.64 538.90 2270.89 32.62 2014-11-04 17:56:53.000 308 33510.61 538.86 2271.01 32.62 2014-11-04 17:56:54.000 308 33510.57 538.88 2271.02 32.62 2014-11-04 17:56:55.000 308 33510.53 538.86 2270.94 32.62 2014-11-04 17:56:56.000 308 33510.61 538.91 2271.00 32.62 2014-11-04 17:56:57.000 308 33510.65 538.88 2271.07 32.62 2014-11-04 17:56:58.000 308 33510.61 538.90 2270.97 32.62 2014-11-04 17:56:59.000 308 33510.65 538.94 2271.04 32.62 2014-11-04 17:57:00.000 308 33510.57 538.92 2270.90 32.62 2014-11-04 17:57:01.000 308 33510.62 538.94 2270.98 32.62 2014-11-04 17:57:02.000 308 33510.57 538.93 2270.97 32.62 2014-11-04 17:57:03.000 308 33510.56 538.95 2271.03 32.62 2014-11-04 17:57:04.000 308 33510.58 538.88 2271.01 32.62 2014-11-04 17:57:05.000 308 33510.49 538.92 2271.10 32.62 2014-11-04 17:57:06.000 308 33510.56 538.89 2271.06 32.62 2014-11-04 17:57:07.000 308 33510.53 538.86 2271.02 32.62 2014-11-04 17:57:08.000 308 33510.53 538.89 2270.98 32.62 2014-11-04 17:57:09.000 308 33510.61 538.89 2270.96 32.62 2014-11-04 17:57:10.000 308 33510.56 538.92 2270.96 32.62 2014-11-04 17:57:11.000 308 33510.64 538.90 2270.99 32.62 2014-11-04 17:57:12.000 308 33510.73 538.92 2271.01 32.62 2014-11-04 17:57:13.000 308 33510.66 538.94 2271.00 32.62 2014-11-04 17:57:14.000 308 33510.70 538.87 2270.89 32.62 2014-11-04 17:57:15.000 308 33510.72 538.91 2270.99 32.62 2014-11-04 17:57:16.000 308 33510.69 538.90 2271.00 32.62 2014-11-04 17:57:17.000 308 33510.68 538.91 2270.91 32.62 2014-11-04 17:57:18.000 308 33510.81 538.94 2270.99 32.62 2014-11-04 17:57:19.000 308 33510.74 538.92 2270.95 32.62 2014-11-04 17:57:20.000 308 33510.72 538.98 2270.96 32.62 2014-11-04 17:57:21.000 308 33510.79 538.93 2270.89 32.62 2014-11-04 17:57:22.000 308 33510.68 538.93 2270.90 32.62 2014-11-04 17:57:23.000 308 33510.88 538.93 2271.00 32.62 2014-11-04 17:57:24.000 308 33510.87 538.95 2270.92 32.62 2014-11-04 17:57:25.000 308 33510.83 538.95 2270.95 32.62 2014-11-04 17:57:26.000 308 33510.85 538.90 2270.93 32.62 2014-11-04 17:57:27.000 308 33510.85 538.94 2270.91 32.62 2014-11-04 17:57:28.000 308 33510.82 538.92 2270.92 32.62 2014-11-04 17:57:29.000 308 33510.90 538.95 2270.90 32.62 2014-11-04 17:57:30.000 308 33510.98 538.87 2270.90 32.62 2014-11-04 17:57:30.000 308 33510.82 538.89 2270.95 32.62 2014-11-04 17:57:32.000 308 33510.94 538.90 2270.94 32.62 2014-11-04 17:57:33.000 308 33510.86 538.92 2270.96 32.62 2014-11-04 17:57:34.000 308 33510.85 538.90 2270.96 32.62 2014-11-04 17:57:35.000 308 33510.99 538.91 2270.87 32.62 2014-11-04 17:57:36.000 308 33510.91 538.90 2271.00 32.62 2014-11-04 17:57:37.000 308 33510.86 538.91 2270.92 32.62 2014-11-04 17:57:38.000 308 33510.82 538.89 2270.93 32.62 2014-11-04 17:57:39.000 308 33510.85 538.87 2270.95 32.62 2014-11-04 17:57:40.000 308 33510.79 538.92 2270.83 32.62 2014-11-04 17:57:41.000 308 33510.88 538.86 2270.89 32.62 2014-11-04 17:57:42.000 308 33510.70 538.83 2270.89 32.62 2014-11-04 17:57:43.000 308 33510.79 538.84 2270.91 32.62 2014-11-04 17:57:43.000 308 33510.82 538.89 2270.97 32.62 2014-11-04 17:57:45.000 308 33510.83 538.87 2270.86 32.62 2014-11-04 17:57:46.000 308 33510.71 538.89 2270.87 32.62 2014-11-04 17:57:47.000 308 33510.88 538.84 2270.93 32.62 2014-11-04 17:57:48.000 308 33510.79 538.95 2270.86 32.62 2014-11-04 17:57:49.000 308 33510.75 538.95 2270.87 32.62 2014-11-04 17:57:50.000 308 33510.86 538.97 2270.92 32.62 2014-11-04 17:57:51.000 308 33510.81 538.96 2270.90 32.62 2014-11-04 17:57:52.000 308 33510.74 538.92 2270.94 32.62 2014-11-04 17:57:53.000 308 33510.77 539.00 2270.95 32.62 2014-11-04 17:57:54.000 308 33510.81 538.96 2271.01 32.62 2014-11-04 17:57:55.000 308 33510.74 539.00 2270.95 32.62 2014-11-04 17:57:56.000 308 33510.71 539.00 2271.02 32.62 2014-11-04 17:57:57.000 308 33510.68 539.03 2270.99 32.62 2014-11-04 17:57:58.000 308 33510.70 539.04 2271.00 32.62 2014-11-04 17:57:59.000 308 33510.85 539.03 2270.97 32.62 2014-11-04 17:58:00.000 308 33510.78 539.01 2271.03 32.62 2014-11-04 17:58:01.000 308 33510.76 539.03 2271.05 32.62 2014-11-04 17:58:02.000 308 33510.74 539.05 2270.97 32.62 2014-11-04 17:58:03.000 308 33510.70 539.05 2271.05 32.62 2014-11-04 17:58:04.000 308 33510.68 538.98 2270.97 32.62 2014-11-04 17:58:05.000 308 33510.86 539.01 2270.99 32.62 2014-11-04 17:58:06.000 308 33510.81 539.04 2270.94 32.62 2014-11-04 17:58:07.000 308 33510.85 539.02 2270.97 32.62 2014-11-04 17:58:08.000 308 33510.81 539.02 2270.96 32.62 2014-11-04 17:58:09.000 308 33510.81 539.02 2270.97 32.62 2014-11-04 17:58:10.000 308 33510.81 539.00 2271.02 32.62 2014-11-04 17:58:11.000 308 33510.83 539.00 2271.01 32.62 2014-11-04 17:58:12.000 308 33510.92 539.02 2271.09 32.62 2014-11-04 17:58:13.000 308 33510.89 539.02 2271.09 32.62 2014-11-04 17:58:14.000 308 33510.94 539.05 2271.04 32.62 2014-11-04 17:58:15.000 308 33510.85 538.95 2270.96 32.62 2014-11-04 17:58:16.000 308 33510.87 539.00 2271.00 32.62 2014-11-04 17:58:17.000 308 33510.94 539.03 2270.99 32.62 2014-11-04 17:58:18.000 308 33510.89 539.01 2270.96 32.62 2014-11-04 17:58:19.000 308 33510.98 538.98 2270.93 32.62 2014-11-04 17:58:20.000 308 33511.05 539.00 2270.99 32.62 2014-11-04 17:58:21.000 308 33511.06 538.99 2270.95 32.62 2014-11-04 17:58:22.000 308 33511.05 538.99 2271.00 32.62 2014-11-04 17:58:23.000 308 33510.99 538.97 2271.03 32.62 2014-11-04 17:58:24.000 308 33511.14 539.02 2271.02 32.62 2014-11-04 17:58:24.000 308 33511.02 539.02 2270.95 32.62 2014-11-04 17:58:26.000 308 33511.06 538.99 2270.86 32.62 2014-11-04 17:58:27.000 308 33511.10 538.98 2271.00 32.62 2014-11-04 17:58:28.000 308 33511.11 538.98 2270.91 32.62 2014-11-04 17:58:29.000 308 33511.11 539.02 2270.93 32.62 2014-11-04 17:58:30.000 308 33511.23 539.00 2270.87 32.62 2014-11-04 17:58:31.000 308 33511.18 538.97 2270.89 32.62 2014-11-04 17:58:32.000 308 33511.27 538.97 2270.93 32.62 2014-11-04 17:58:33.000 308 33511.17 538.98 2270.93 32.62 2014-11-04 17:58:34.000 308 33511.17 538.96 2270.97 32.62 2014-11-04 17:58:35.000 308 33511.19 538.95 2270.94 32.62 2014-11-04 17:58:36.000 308 33511.43 538.96 2270.91 32.62 2014-11-04 17:58:37.000 308 33511.32 538.93 2270.91 32.62 2014-11-04 17:58:37.000 308 33511.29 538.97 2270.90 32.62 2014-11-04 17:58:39.000 308 33511.32 538.95 2271.00 32.62 2014-11-04 17:58:40.000 308 33511.30 538.98 2270.92 32.62 2014-11-04 17:58:41.000 308 33511.42 538.94 2270.95 32.62 2014-11-04 17:58:42.000 308 33511.33 538.94 2270.91 32.62 2014-11-04 17:58:43.000 308 33511.35 538.91 2270.84 32.62 2014-11-04 17:58:44.000 308 33511.44 538.95 2270.87 32.62 2014-11-04 17:58:45.000 308 33511.48 538.94 2270.92 32.62 2014-11-04 17:58:46.000 308 33511.37 538.95 2270.96 32.62 2014-11-04 17:58:47.000 308 33511.49 538.97 2270.93 32.62 2014-11-04 17:58:48.000 308 33511.46 538.95 2270.87 32.62 2014-11-04 17:58:49.000 308 33511.43 538.93 2270.91 32.62 2014-11-04 17:58:50.000 308 33511.48 538.97 2270.96 32.62 2014-11-04 17:58:51.000 308 33511.50 539.00 2270.87 32.62 2014-11-04 17:58:52.000 308 33511.51 538.94 2270.92 32.62 2014-11-04 17:58:53.000 308 33511.53 538.98 2270.96 32.62 2014-11-04 17:58:54.000 308 33511.46 538.98 2270.89 32.62 2014-11-04 17:58:55.000 308 33511.46 538.93 2270.86 32.62 2014-11-04 17:58:56.000 308 33511.57 539.00 2270.87 32.62 2014-11-04 17:58:57.000 308 33511.60 538.96 2270.85 32.62 2014-11-04 17:58:58.000 308 33511.59 538.97 2270.89 32.62 2014-11-04 17:58:59.000 308 33511.57 538.94 2270.90 32.62 2014-11-04 17:59:00.000 308 33511.62 538.99 2270.87 32.62 2014-11-04 17:59:01.000 308 33511.63 538.91 2270.86 32.62 2014-11-04 17:59:02.000 308 33511.68 538.92 2270.88 32.62 2014-11-04 17:59:03.000 308 33511.64 538.93 2270.86 32.62 2014-11-04 17:59:04.000 308 33511.61 538.91 2270.80 32.62 2014-11-04 17:59:05.000 308 33511.70 538.94 2270.91 32.62 2014-11-04 17:59:06.000 308 33511.59 538.92 2270.89 32.62 2014-11-04 17:59:07.000 308 33511.59 538.94 2270.83 32.62 2014-11-04 17:59:08.000 308 33511.57 538.89 2270.84 32.62 2014-11-04 17:59:09.000 308 33511.52 538.91 2270.86 32.62 2014-11-04 17:59:10.000 308 33511.52 538.88 2270.84 32.62 2014-11-04 17:59:11.000 308 33511.51 538.88 2270.88 32.62 2014-11-04 17:59:12.000 308 33511.51 538.91 2270.80 32.62 2014-11-04 17:59:13.000 308 33511.57 538.89 2270.78 32.63 2014-11-04 17:59:14.000 308 33511.42 538.94 2270.83 32.63 2014-11-04 17:59:15.000 308 33511.42 538.92 2270.91 32.63 2014-11-04 17:59:16.000 308 33511.50 538.91 2270.89 32.63 2014-11-04 17:59:17.000 308 33511.36 538.87 2270.93 32.62 2014-11-04 17:59:18.000 308 33511.50 538.93 2270.89 32.63 2014-11-04 17:59:18.000 308 33511.39 538.94 2270.87 32.63 2014-11-04 17:59:20.000 308 33511.40 538.95 2270.91 32.62 2014-11-04 17:59:21.000 308 33511.31 538.88 2270.94 32.62 2014-11-04 17:59:22.000 308 33511.24 538.92 2270.85 32.62 2014-11-04 17:59:23.000 308 33511.24 538.95 2270.96 32.62 2014-11-04 17:59:24.000 308 33511.33 538.94 2270.86 32.63 2014-11-04 17:59:25.000 308 33511.35 538.91 2270.86 32.62 2014-11-04 17:59:26.000 308 33511.33 538.95 2270.90 32.62 2014-11-04 17:59:27.000 308 33511.32 538.92 2271.02 32.62 2014-11-04 17:59:28.000 308 33511.24 538.94 2270.97 32.62 2014-11-04 17:59:29.000 308 33511.22 538.92 2271.02 32.63 2014-11-04 17:59:30.000 308 33511.20 538.95 2270.98 32.62 2014-11-04 17:59:31.000 308 33511.20 538.91 2270.96 32.62 2014-11-04 17:59:31.000 308 33511.20 538.95 2271.07 32.62 2014-11-04 17:59:33.000 308 33511.15 538.96 2271.01 32.63 2014-11-04 17:59:34.000 308 33511.10 538.93 2271.05 32.63 2014-11-04 17:59:35.000 308 33511.08 538.98 2270.97 32.63 2014-11-04 17:59:36.000 308 33511.04 538.97 2270.99 32.63 2014-11-04 17:59:37.000 308 33511.10 538.98 2271.02 32.63 2014-11-04 17:59:38.000 308 33511.12 538.99 2271.08 32.63 2014-11-04 17:59:39.000 308 33511.07 539.00 2271.04 32.63 2014-11-04 17:59:40.000 308 33511.10 539.06 2270.99 32.62 2014-11-04 17:59:41.000 308 33511.08 539.05 2271.01 32.63 2014-11-04 17:59:42.000 308 33510.99 539.06 2271.04 32.62 2014-11-04 17:59:43.000 308 33511.01 539.07 2271.08 32.63 2014-11-04 17:59:44.000 308 33511.06 539.07 2271.15 32.62 2014-11-04 17:59:45.000 308 33511.11 539.08 2271.18 32.62 2014-11-04 17:59:46.000 308 33511.04 539.08 2271.10 32.62 2014-11-04 17:59:47.000 308 33511.12 539.08 2271.08 32.63 2014-11-04 17:59:48.000 308 33511.05 539.10 2271.10 32.63 2014-11-04 17:59:49.000 308 33511.15 539.11 2271.12 32.63 2014-11-04 17:59:50.000 308 33511.14 539.10 2271.07 32.63 2014-11-04 17:59:51.000 308 33511.03 539.10 2271.15 32.63 2014-11-04 17:59:52.000 308 33511.08 539.06 2271.02 32.63 2014-11-04 17:59:53.000 308 33511.04 539.08 2271.11 32.62 2014-11-04 17:59:54.000 308 33511.09 539.03 2271.18 32.63 2014-11-04 17:59:55.000 308 33511.00 539.03 2271.21 32.63 2014-11-04 17:59:56.000 308 33511.04 539.03 2271.11 32.63 2014-11-04 17:59:57.000 308 33511.01 539.08 2271.17 32.62 2014-11-04 17:59:58.000 308 33510.99 539.06 2271.16 32.63 2014-11-04 17:59:59.000 308 33511.01 539.09 2271.16 32.63 2014-11-04 18:00:00.000 308 33510.96 539.08 2271.13 32.63 2014-11-04 18:00:01.000 308 33510.89 539.08 2271.17 32.63 2014-11-04 18:00:02.000 308 33510.85 539.08 2271.11 32.63 2014-11-04 18:00:03.000 308 33510.83 539.13 2271.15 32.63 2014-11-04 18:00:04.000 308 33510.82 539.11 2271.20 32.63 2014-11-04 18:00:05.000 308 33510.74 539.11 2271.09 32.63 2014-11-04 18:00:06.000 308 33510.82 539.10 2271.22 32.63 2014-11-04 18:00:07.000 308 33510.77 539.12 2271.21 32.63 2014-11-04 18:00:08.000 308 33510.77 539.13 2271.23 32.63 2014-11-04 18:00:09.000 308 33510.83 539.12 2271.20 32.63 2014-11-04 18:00:10.000 308 33510.85 539.12 2271.28 32.63 2014-11-04 18:00:11.000 308 33510.69 539.13 2271.21 32.63 2014-11-04 18:00:12.000 308 33510.59 539.14 2271.23 32.63 2014-11-04 18:00:12.000 308 33510.67 539.16 2271.20 32.63 2014-11-04 18:00:14.000 308 33510.63 539.17 2271.26 32.63 2014-11-04 18:00:15.000 308 33510.62 539.19 2271.21 32.63 2014-11-04 18:00:16.000 308 33510.66 539.15 2271.26 32.63 2014-11-04 18:00:17.000 308 33510.67 539.19 2271.30 32.63 2014-11-04 18:00:18.000 308 33510.60 539.23 2271.34 32.63 2014-11-04 18:00:19.000 308 33510.50 539.22 2271.25 32.63 2014-11-04 18:00:20.000 308 33510.49 539.16 2271.30 32.63 2014-11-04 18:00:21.000 308 33510.55 539.23 2271.31 32.63 2014-11-04 18:00:22.000 308 33510.45 539.28 2271.30 32.63 2014-11-04 18:00:23.000 308 33510.44 539.26 2271.31 32.63 2014-11-04 18:00:24.000 308 33510.42 539.21 2271.28 32.63 2014-11-04 18:00:25.000 308 33510.43 539.22 2271.24 32.63 2014-11-04 18:00:25.000 308 33510.38 539.25 2271.36 32.63 2014-11-04 18:00:27.000 308 33510.36 539.26 2271.40 32.63 2014-11-04 18:00:28.000 308 33510.38 539.26 2271.40 32.63 2014-11-04 18:00:29.000 308 33510.26 539.35 2271.33 32.63 2014-11-04 18:00:30.000 308 33510.27 539.29 2271.53 32.63 2014-11-04 18:00:31.000 308 33510.25 539.31 2271.42 32.63 2014-11-04 18:00:32.000 308 33510.31 539.34 2271.37 32.63 2014-11-04 18:00:33.000 308 33510.25 539.33 2271.43 32.63 2014-11-04 18:00:34.000 308 33510.23 539.31 2271.46 32.63 2014-11-04 18:00:35.000 308 33510.23 539.27 2271.42 32.63 2014-11-04 18:00:36.000 308 33510.15 539.30 2271.42 32.63 2014-11-04 18:00:37.000 308 33510.18 539.30 2271.47 32.63 2014-11-04 18:00:38.000 308 33510.19 539.30 2271.41 32.63 2014-11-04 18:00:39.000 308 33510.17 539.36 2271.42 32.63 2014-11-04 18:00:40.000 308 33510.02 539.36 2271.42 32.63 2014-11-04 18:00:41.000 308 33510.10 539.34 2271.46 32.63 2014-11-04 18:00:42.000 308 33510.11 539.37 2271.39 32.63 2014-11-04 18:00:43.000 308 33509.98 539.34 2271.39 32.63 2014-11-04 18:00:44.000 308 33510.01 539.36 2271.45 32.63 2014-11-04 18:00:45.000 308 33510.09 539.32 2271.58 32.63 2014-11-04 18:00:46.000 308 33510.04 539.33 2271.50 32.63 2014-11-04 18:00:47.000 308 33510.02 539.35 2271.46 32.63 2014-11-04 18:00:48.000 308 33509.95 539.35 2271.49 32.63 2014-11-04 18:00:49.000 308 33509.99 539.35 2271.55 32.63 2014-11-04 18:00:50.000 308 33510.02 539.36 2271.50 32.63 2014-11-04 18:00:51.000 308 33510.00 539.42 2271.47 32.63 2014-11-04 18:00:52.000 308 33510.03 539.34 2271.48 32.63 2014-11-04 18:00:53.000 308 33509.99 539.41 2271.55 32.63 2014-11-04 18:00:54.000 308 33510.03 539.37 2271.47 32.63 2014-11-04 18:00:55.000 308 33509.97 539.39 2271.45 32.63 2014-11-04 18:00:56.000 308 33509.97 539.39 2271.52 32.63 2014-11-04 18:00:57.000 308 33509.96 539.41 2271.49 32.63 2014-11-04 18:00:58.000 308 33509.89 539.40 2271.62 32.63 2014-11-04 18:00:59.000 308 33509.99 539.41 2271.59 32.63 2014-11-04 18:01:00.000 308 33510.00 539.38 2271.56 32.63 2014-11-04 18:01:01.000 308 33509.89 539.38 2271.58 32.63 2014-11-04 18:01:02.000 308 33509.89 539.41 2271.55 32.63 2014-11-04 18:01:03.000 308 33509.88 539.45 2271.49 32.63 2014-11-04 18:01:04.000 308 33509.95 539.40 2271.49 32.63 2014-11-04 18:01:05.000 308 33509.89 539.36 2271.54 32.63 2014-11-04 18:01:06.000 308 33509.86 539.36 2271.49 32.63 2014-11-04 18:01:06.000 308 33509.86 539.34 2271.53 32.63 2014-11-04 18:01:08.000 308 33509.80 539.38 2271.48 32.63 2014-11-04 18:01:09.000 308 33509.75 539.39 2271.52 32.63 2014-11-04 18:01:10.000 308 33509.71 539.42 2271.52 32.63 2014-11-04 18:01:11.000 308 33509.65 539.39 2271.52 32.63 2014-11-04 18:01:12.000 308 33509.68 539.45 2271.58 32.63 2014-11-04 18:01:13.000 308 33509.68 539.44 2271.51 32.63 2014-11-04 18:01:14.000 308 33509.69 539.44 2271.50 32.63 2014-11-04 18:01:15.000 308 33509.61 539.44 2271.47 32.63 2014-11-04 18:01:16.000 308 33509.61 539.48 2271.60 32.63 2014-11-04 18:01:17.000 308 33509.50 539.53 2271.53 32.63 2014-11-04 18:01:18.000 308 33509.56 539.52 2271.60 32.63 2014-11-04 18:01:19.000 308 33509.50 539.52 2271.64 32.63 2014-11-04 18:01:19.000 308 33509.52 539.53 2271.59 32.63 2014-11-04 18:01:21.000 308 33509.46 539.60 2271.65 32.63 2014-11-04 18:01:22.000 308 33509.42 539.59 2271.61 32.63 2014-11-04 18:01:23.000 308 33509.50 539.59 2271.65 32.63 2014-11-04 18:01:24.000 308 33509.50 539.56 2271.72 32.63 2014-11-04 18:01:25.000 308 33509.49 539.57 2271.67 32.63 2014-11-04 18:01:26.000 308 33509.44 539.57 2271.67 32.63 2014-11-04 18:01:27.000 308 33509.49 539.60 2271.66 32.63 2014-11-04 18:01:28.000 308 33509.52 539.60 2271.70 32.63 2014-11-04 18:01:29.000 308 33509.36 539.59 2271.72 32.63 2014-11-04 18:01:30.000 308 33509.36 539.59 2271.65 32.63 2014-11-04 18:01:31.000 308 33509.42 539.60 2271.66 32.63 2014-11-04 18:01:32.000 308 33509.38 539.61 2271.66 32.63 2014-11-04 18:01:33.000 308 33509.40 539.60 2271.71 32.63 2014-11-04 18:01:34.000 308 33509.33 539.57 2271.65 32.63 2014-11-04 18:01:35.000 308 33509.21 539.60 2271.71 32.63 2014-11-04 18:01:36.000 308 33509.43 539.58 2271.70 32.63 2014-11-04 18:01:37.000 308 33509.34 539.59 2271.72 32.63 2014-11-04 18:01:38.000 308 33509.37 539.65 2271.83 32.63 2014-11-04 18:01:39.000 308 33509.28 539.68 2271.77 32.63 2014-11-04 18:01:40.000 308 33509.22 539.63 2271.70 32.63 2014-11-04 18:01:41.000 308 33509.30 539.64 2271.74 32.63 2014-11-04 18:01:42.000 308 33509.32 539.67 2271.76 32.63 2014-11-04 18:01:43.000 308 33509.26 539.70 2271.74 32.63 2014-11-04 18:01:44.000 308 33509.26 539.69 2271.70 32.63 2014-11-04 18:01:45.000 308 33509.32 539.68 2271.83 32.63 2014-11-04 18:01:46.000 308 33509.22 539.72 2271.76 32.63 2014-11-04 18:01:47.000 308 33509.36 539.68 2271.81 32.63 2014-11-04 18:01:48.000 308 33509.32 539.71 2271.77 32.63 2014-11-04 18:01:49.000 308 33509.33 539.71 2271.76 32.63 2014-11-04 18:01:50.000 308 33509.37 539.66 2271.79 32.63 2014-11-04 18:01:51.000 308 33509.36 539.70 2271.79 32.63 2014-11-04 18:01:52.000 308 33509.41 539.73 2271.78 32.63 2014-11-04 18:01:53.000 308 33509.20 539.70 2271.78 32.63 2014-11-04 18:01:54.000 308 33509.31 539.71 2271.82 32.63 2014-11-04 18:01:55.000 308 33509.21 539.67 2271.77 32.63 2014-11-04 18:01:56.000 308 33509.40 539.77 2271.86 32.63 2014-11-04 18:01:57.000 308 33509.34 539.74 2271.74 32.63 2014-11-04 18:01:58.000 308 33509.29 539.71 2271.77 32.63 2014-11-04 18:01:59.000 308 33509.29 539.74 2271.84 32.63 2014-11-04 18:02:00.000 308 33509.34 539.77 2271.76 32.63 2014-11-04 18:02:00.000 308 33509.28 539.75 2271.80 32.63 2014-11-04 18:02:02.000 308 33509.30 539.75 2271.83 32.63 2014-11-04 18:02:03.000 308 33509.29 539.77 2271.72 32.63 2014-11-04 18:02:04.000 308 33509.26 539.74 2271.83 32.63 2014-11-04 18:02:05.000 308 33509.22 539.77 2271.71 32.63 2014-11-04 18:02:06.000 308 33509.32 539.73 2271.85 32.63 2014-11-04 18:02:07.000 308 33509.19 539.72 2271.83 32.63 2014-11-04 18:02:08.000 308 33509.23 539.75 2271.78 32.63 2014-11-04 18:02:09.000 308 33509.21 539.75 2271.72 32.63 2014-11-04 18:02:10.000 308 33509.29 539.78 2271.79 32.63 2014-11-04 18:02:11.000 308 33509.15 539.79 2271.77 32.63 2014-11-04 18:02:12.000 308 33509.25 539.77 2271.75 32.63 2014-11-04 18:02:13.000 308 33509.25 539.75 2271.71 32.63 2014-11-04 18:02:13.000 308 33509.22 539.79 2271.77 32.63 2014-11-04 18:02:15.000 308 33509.24 539.83 2271.83 32.63 2014-11-04 18:02:16.000 308 33509.25 539.81 2271.78 32.63 2014-11-04 18:02:17.000 308 33509.15 539.80 2271.75 32.63 2014-11-04 18:02:18.000 308 33509.22 539.80 2271.74 32.63 2014-11-04 18:02:19.000 308 33509.22 539.81 2271.78 32.63 2014-11-04 18:02:20.000 308 33509.21 539.83 2271.84 32.63 2014-11-04 18:02:21.000 308 33509.16 539.80 2271.82 32.63 2014-11-04 18:02:22.000 308 33509.19 539.78 2271.71 32.63 2014-11-04 18:02:23.000 308 33509.21 539.79 2271.83 32.63 2014-11-04 18:02:24.000 308 33509.20 539.80 2271.80 32.63 2014-11-04 18:02:25.000 308 33509.21 539.76 2271.78 32.63 2014-11-04 18:02:26.000 308 33509.18 539.85 2271.76 32.63 2014-11-04 18:02:27.000 308 33509.12 539.83 2271.82 32.63 2014-11-04 18:02:28.000 308 33509.21 539.84 2271.86 32.63 2014-11-04 18:02:29.000 308 33509.18 539.88 2271.81 32.63 2014-11-04 18:02:30.000 308 33509.28 539.89 2271.81 32.63 2014-11-04 18:02:31.000 308 33509.12 539.86 2271.80 32.63 2014-11-04 18:02:32.000 308 33509.19 539.87 2271.81 32.63 2014-11-04 18:02:33.000 308 33509.24 539.86 2271.84 32.63 2014-11-04 18:02:34.000 308 33509.15 539.80 2271.78 32.63 2014-11-04 18:02:35.000 308 33509.21 539.85 2271.88 32.63 2014-11-04 18:02:36.000 308 33509.21 539.85 2271.87 32.63 2014-11-04 18:02:37.000 308 33509.19 539.85 2271.80 32.63 2014-11-04 18:02:38.000 308 33509.16 539.87 2271.77 32.63 2014-11-04 18:02:39.000 308 33509.24 539.85 2271.78 32.63 2014-11-04 18:02:40.000 308 33509.18 539.85 2271.79 32.63 2014-11-04 18:02:41.000 308 33509.19 539.88 2271.80 32.63 2014-11-04 18:02:42.000 308 33509.18 539.90 2271.77 32.63 2014-11-04 18:02:43.000 308 33509.31 539.87 2271.74 32.63 2014-11-04 18:02:44.000 308 33509.15 539.89 2271.77 32.63 2014-11-04 18:02:45.000 308 33509.11 539.85 2271.71 32.63 2014-11-04 18:02:46.000 308 33509.25 539.90 2271.73 32.63 2014-11-04 18:02:47.000 308 33509.26 539.89 2271.79 32.63 2014-11-04 18:02:48.000 308 33509.16 539.90 2271.78 32.63 2014-11-04 18:02:49.000 308 33509.21 539.93 2271.82 32.63 2014-11-04 18:02:50.000 308 33509.28 539.89 2271.82 32.63 2014-11-04 18:02:51.000 308 33509.18 539.91 2271.84 32.63 2014-11-04 18:02:52.000 308 33509.27 539.86 2271.77 32.63 2014-11-04 18:02:53.000 308 33509.31 539.89 2271.68 32.63 2014-11-04 18:02:54.000 308 33509.28 539.93 2271.76 32.63 2014-11-04 18:02:54.000 308 33509.20 539.90 2271.73 32.63 2014-11-04 18:02:56.000 308 33509.26 539.94 2271.62 32.63 2014-11-04 18:02:57.000 308 33509.20 539.96 2271.78 32.63 2014-11-04 18:02:58.000 308 33509.27 539.92 2271.77 32.63 2014-11-04 18:02:59.000 308 33509.21 539.93 2271.76 32.63 2014-11-04 18:03:00.000 308 33509.22 539.97 2271.84 32.63 2014-11-04 18:03:01.000 308 33509.29 539.97 2271.73 32.63 2014-11-04 18:03:02.000 308 33509.27 539.95 2271.76 32.63 2014-11-04 18:03:03.000 308 33509.28 539.91 2271.76 32.63 2014-11-04 18:03:04.000 308 33509.25 539.97 2271.73 32.63 2014-11-04 18:03:05.000 308 33509.29 539.94 2271.83 32.63 2014-11-04 18:03:06.000 308 33509.15 539.98 2271.77 32.63 2014-11-04 18:03:07.000 308 33509.29 539.92 2271.74 32.63 2014-11-04 18:03:07.000 308 33509.24 539.96 2271.74 32.63 2014-11-04 18:03:09.000 308 33509.25 539.95 2271.82 32.63 2014-11-04 18:03:10.000 308 33509.26 539.95 2271.79 32.63 2014-11-04 18:03:11.000 308 33509.31 539.90 2271.83 32.63 2014-11-04 18:03:12.000 308 33509.22 539.93 2271.78 32.63 2014-11-04 18:03:13.000 308 33509.21 540.00 2271.76 32.63 2014-11-04 18:03:14.000 308 33509.19 539.96 2271.69 32.63 2014-11-04 18:03:15.000 308 33509.25 539.94 2271.85 32.63 2014-11-04 18:03:16.000 308 33509.22 540.00 2271.81 32.63 2014-11-04 18:03:17.000 308 33509.31 539.97 2271.76 32.63 2014-11-04 18:03:18.000 308 33509.21 539.99 2271.77 32.63 2014-11-04 18:03:19.000 308 33509.25 539.97 2271.78 32.63 2014-11-04 18:03:20.000 308 33509.22 539.96 2271.80 32.63 2014-11-04 18:03:21.000 308 33509.16 539.95 2271.76 32.63 2014-11-04 18:03:22.000 308 33509.27 540.00 2271.77 32.63 2014-11-04 18:03:23.000 308 33509.19 539.97 2271.74 32.63 2014-11-04 18:03:24.000 308 33509.20 540.01 2271.76 32.63 2014-11-04 18:03:25.000 308 33509.22 539.99 2271.79 32.63 2014-11-04 18:03:26.000 308 33509.14 540.00 2271.76 32.63 2014-11-04 18:03:27.000 308 33509.23 539.98 2271.78 32.63 2014-11-04 18:03:28.000 308 33509.16 540.00 2271.77 32.63 2014-11-04 18:03:29.000 308 33509.13 540.03 2271.79 32.63 2014-11-04 18:03:30.000 308 33509.19 540.01 2271.78 32.63 2014-11-04 18:03:31.000 308 33509.12 539.97 2271.82 32.63 2014-11-04 18:03:32.000 308 33509.16 540.01 2271.79 32.63 2014-11-04 18:03:33.000 308 33509.10 539.99 2271.83 32.63 2014-11-04 18:03:34.000 308 33509.11 540.01 2271.84 32.63 2014-11-04 18:03:35.000 308 33509.16 539.99 2271.89 32.63 2014-11-04 18:03:36.000 308 33509.12 540.05 2271.88 32.63 2014-11-04 18:03:37.000 308 33509.07 540.00 2271.85 32.63 2014-11-04 18:03:38.000 308 33509.12 539.99 2271.86 32.63 2014-11-04 18:03:39.000 308 33509.05 540.05 2271.81 32.63 2014-11-04 18:03:40.000 308 33509.07 540.06 2271.80 32.63 2014-11-04 18:03:41.000 308 33509.13 540.04 2271.85 32.63 2014-11-04 18:03:42.000 308 33509.10 540.04 2271.80 32.63 2014-11-04 18:03:43.000 308 33509.12 540.07 2271.77 32.63 2014-11-04 18:03:44.000 308 33509.04 540.03 2271.68 32.63 2014-11-04 18:03:45.000 308 33509.09 540.04 2271.82 32.63 2014-11-04 18:03:46.000 308 33509.10 540.05 2271.93 32.63 2014-11-04 18:03:47.000 308 33509.13 540.08 2271.86 32.63 2014-11-04 18:03:48.000 308 33509.22 540.09 2271.81 32.63 2014-11-04 18:03:48.000 308 33509.21 540.10 2271.86 32.63 2014-11-04 18:03:50.000 308 33509.15 540.07 2271.79 32.63 2014-11-04 18:03:51.000 308 33509.24 540.09 2271.80 32.63 2014-11-04 18:03:52.000 308 33509.18 540.11 2271.91 32.63 2014-11-04 18:03:53.000 308 33509.10 540.12 2271.94 32.63 2014-11-04 18:03:54.000 308 33509.18 540.11 2271.86 32.63 2014-11-04 18:03:55.000 308 33509.22 540.15 2271.89 32.63 2014-11-04 18:03:56.000 308 33509.21 540.17 2271.92 32.63 2014-11-04 18:03:57.000 308 33509.30 540.11 2271.88 32.63 2014-11-04 18:03:58.000 308 33509.32 540.10 2271.90 32.63 2014-11-04 18:03:59.000 308 33509.31 540.09 2271.81 32.63 2014-11-04 18:04:00.000 308 33509.29 540.11 2271.88 32.63 2014-11-04 18:04:01.000 308 33509.28 540.07 2271.93 32.63 2014-11-04 18:04:01.000 308 33509.28 540.09 2271.89 32.63 2014-11-04 18:04:03.000 308 33509.21 540.15 2271.88 32.63 2014-11-04 18:04:04.000 308 33509.29 540.10 2271.86 32.63 2014-11-04 18:04:05.000 308 33509.33 540.06 2271.92 32.63 2014-11-04 18:04:06.000 308 33509.26 540.12 2271.84 32.63 2014-11-04 18:04:07.000 308 33509.31 540.09 2271.86 32.63 2014-11-04 18:04:08.000 308 33509.25 540.09 2271.92 32.63 2014-11-04 18:04:09.000 308 33509.24 540.08 2271.82 32.63 2014-11-04 18:04:10.000 308 33509.32 540.12 2271.87 32.63 2014-11-04 18:04:11.000 308 33509.27 540.10 2271.80 32.63 2014-11-04 18:04:12.000 308 33509.26 540.11 2271.91 32.63 2014-11-04 18:04:13.000 308 33509.41 540.09 2271.83 32.63 2014-11-04 18:04:14.000 308 33509.26 540.13 2271.79 32.63 2014-11-04 18:04:15.000 308 33509.30 540.14 2271.85 32.63 2014-11-04 18:04:16.000 308 33509.34 540.17 2271.82 32.63 2014-11-04 18:04:17.000 308 33509.18 540.16 2271.87 32.63 2014-11-04 18:04:18.000 308 33509.24 540.15 2271.86 32.63 2014-11-04 18:04:19.000 308 33509.25 540.13 2271.74 32.63 2014-11-04 18:04:20.000 308 33509.26 540.13 2271.83 32.63 2014-11-04 18:04:21.000 308 33509.26 540.14 2271.86 32.63 2014-11-04 18:04:22.000 308 33509.24 540.15 2271.77 32.63 2014-11-04 18:04:23.000 308 33509.24 540.12 2271.83 32.63 2014-11-04 18:04:24.000 308 33509.27 540.13 2271.82 32.63 2014-11-04 18:04:25.000 308 33509.16 540.17 2271.80 32.63 2014-11-04 18:04:26.000 308 33509.22 540.15 2271.86 32.63 2014-11-04 18:04:27.000 308 33509.25 540.18 2271.81 32.63 2014-11-04 18:04:28.000 308 33509.26 540.16 2271.79 32.63 2014-11-04 18:04:29.000 308 33509.28 540.18 2271.80 32.63 2014-11-04 18:04:30.000 308 33509.26 540.21 2271.74 32.63 2014-11-04 18:04:31.000 308 33509.31 540.18 2271.83 32.63 2014-11-04 18:04:32.000 308 33509.23 540.18 2271.82 32.63 2014-11-04 18:04:33.000 308 33509.32 540.18 2271.87 32.63 2014-11-04 18:04:34.000 308 33509.24 540.18 2271.83 32.63 2014-11-04 18:04:35.000 308 33509.22 540.14 2271.84 32.63 2014-11-04 18:04:36.000 308 33509.29 540.18 2271.80 32.63 2014-11-04 18:04:37.000 308 33509.14 540.20 2271.86 32.63 2014-11-04 18:04:38.000 308 33509.21 540.17 2271.88 32.63 2014-11-04 18:04:39.000 308 33509.17 540.16 2271.76 32.63 2014-11-04 18:04:40.000 308 33509.22 540.22 2271.85 32.63 2014-11-04 18:04:41.000 308 33509.13 540.18 2271.89 32.63 2014-11-04 18:04:42.000 308 33509.22 540.21 2271.78 32.63 2014-11-04 18:04:42.000 308 33509.24 540.21 2271.91 32.63 2014-11-04 18:04:44.000 308 33509.19 540.22 2271.89 32.63 2014-11-04 18:04:45.000 308 33509.26 540.23 2271.83 32.63 2014-11-04 18:04:46.000 308 33509.15 540.23 2271.91 32.63 2014-11-04 18:04:47.000 308 33509.15 540.21 2271.96 32.63 2014-11-04 18:04:48.000 308 33509.26 540.21 2271.89 32.63 2014-11-04 18:04:49.000 308 33509.21 540.21 2271.91 32.63 2014-11-04 18:04:50.000 308 33509.21 540.22 2271.89 32.63 2014-11-04 18:04:51.000 308 33509.15 540.28 2271.93 32.63 2014-11-04 18:04:52.000 308 33509.26 540.24 2271.90 32.63 2014-11-04 18:04:53.000 308 33509.37 540.24 2271.85 32.63 2014-11-04 18:04:54.000 308 33509.16 540.24 2271.93 32.63 2014-11-04 18:04:55.000 308 33509.18 540.24 2271.93 32.63 2014-11-04 18:04:55.000 308 33509.09 540.21 2271.97 32.63 2014-11-04 18:04:57.000 308 33509.21 540.21 2271.88 32.63 2014-11-04 18:04:58.000 308 33509.18 540.22 2271.86 32.63 2014-11-04 18:04:59.000 308 33509.19 540.20 2271.92 32.63 2014-11-04 18:05:00.000 308 33509.14 540.17 2271.90 32.63 2014-11-04 18:05:01.000 308 33509.23 540.23 2271.94 32.63 2014-11-04 18:05:02.000 308 33509.13 540.22 2271.90 32.63 2014-11-04 18:05:03.000 308 33509.26 540.24 2271.93 32.63 2014-11-04 18:05:04.000 308 33509.13 540.24 2271.91 32.63 2014-11-04 18:05:05.000 308 33509.21 540.24 2271.98 32.63 2014-11-04 18:05:06.000 308 33509.25 540.29 2272.02 32.63 2014-11-04 18:05:07.000 308 33509.18 540.28 2271.90 32.63 2014-11-04 18:05:08.000 308 33509.16 540.26 2271.89 32.63 2014-11-04 18:05:09.000 308 33509.20 540.31 2271.99 32.63 2014-11-04 18:05:10.000 308 33509.28 540.24 2271.88 32.63 2014-11-04 18:05:11.000 308 33509.32 540.28 2271.92 32.63 2014-11-04 18:05:12.000 308 33509.09 540.24 2271.87 32.63 2014-11-04 18:05:13.000 308 33509.25 540.31 2271.90 32.63 2014-11-04 18:05:14.000 308 33509.33 540.32 2271.92 32.63 2014-11-04 18:05:15.000 308 33509.29 540.29 2271.99 32.63 2014-11-04 18:05:16.000 308 33509.28 540.21 2271.91 32.63 2014-11-04 18:05:17.000 308 33509.19 540.27 2271.93 32.63 2014-11-04 18:05:18.000 308 33509.25 540.25 2271.88 32.63 2014-11-04 18:05:19.000 308 33509.35 540.26 2271.89 32.63 2014-11-04 18:05:20.000 308 33509.24 540.29 2271.93 32.63 2014-11-04 18:05:21.000 308 33509.21 540.33 2271.88 32.63 2014-11-04 18:05:22.000 308 33509.28 540.30 2271.89 32.63 2014-11-04 18:05:23.000 308 33509.35 540.34 2271.96 32.63 2014-11-04 18:05:24.000 308 33509.28 540.37 2271.99 32.63 2014-11-04 18:05:25.000 308 33509.17 540.34 2271.92 32.63 2014-11-04 18:05:26.000 308 33509.12 540.30 2271.90 32.63 2014-11-04 18:05:27.000 308 33509.22 540.31 2271.95 32.63 2014-11-04 18:05:28.000 308 33509.17 540.32 2271.96 32.63 2014-11-04 18:05:29.000 308 33509.22 540.34 2271.96 32.63 2014-11-04 18:05:30.000 308 33509.16 540.31 2271.92 32.63 2014-11-04 18:05:31.000 308 33509.13 540.33 2271.88 32.63 2014-11-04 18:05:32.000 308 33509.15 540.30 2271.92 32.63 2014-11-04 18:05:33.000 308 33509.24 540.32 2271.97 32.63 2014-11-04 18:05:34.000 308 33509.21 540.36 2272.05 32.63 2014-11-04 18:05:35.000 308 33509.20 540.29 2271.97 32.63 2014-11-04 18:05:36.000 308 33509.13 540.36 2271.89 32.63 2014-11-04 18:05:36.000 308 33509.15 540.32 2272.05 32.63 2014-11-04 18:05:38.000 308 33509.09 540.29 2272.05 32.63 2014-11-04 18:05:39.000 308 33509.12 540.33 2271.99 32.63 2014-11-04 18:05:40.000 308 33509.22 540.37 2271.93 32.63 2014-11-04 18:05:41.000 308 33509.13 540.38 2271.96 32.63 2014-11-04 18:05:42.000 308 33509.25 540.38 2271.89 32.63 2014-11-04 18:05:43.000 308 33509.22 540.37 2272.00 32.63 2014-11-04 18:05:44.000 308 33509.24 540.37 2271.94 32.63 2014-11-04 18:05:45.000 308 33509.20 540.40 2272.02 32.63 2014-11-04 18:05:46.000 308 33509.19 540.37 2272.03 32.63 2014-11-04 18:05:47.000 308 33509.16 540.38 2271.98 32.63 2014-11-04 18:05:48.000 308 33509.22 540.38 2272.02 32.63 2014-11-04 18:05:49.000 308 33509.28 540.36 2271.93 32.63 2014-11-04 18:05:49.000 308 33509.25 540.34 2271.98 32.63 2014-11-04 18:05:51.000 308 33509.23 540.39 2272.03 32.63 2014-11-04 18:05:52.000 308 33509.28 540.39 2272.01 32.63 2014-11-04 18:05:53.000 308 33509.26 540.39 2272.01 32.63 2014-11-04 18:05:54.000 308 33509.26 540.39 2271.97 32.63 2014-11-04 18:05:55.000 308 33509.16 540.43 2272.05 32.63 2014-11-04 18:05:56.000 308 33509.19 540.41 2271.95 32.63 2014-11-04 18:05:57.000 308 33509.19 540.47 2272.05 32.63 2014-11-04 18:05:58.000 308 33509.18 540.44 2272.02 32.63 2014-11-04 18:05:59.000 308 33509.11 540.40 2272.02 32.63 2014-11-04 18:06:00.000 308 33509.23 540.42 2272.05 32.63 2014-11-04 18:06:01.000 308 33509.21 540.39 2272.07 32.63 2014-11-04 18:06:02.000 308 33509.22 540.43 2272.02 32.63 2014-11-04 18:06:03.000 308 33509.24 540.40 2271.93 32.63 2014-11-04 18:06:04.000 308 33509.16 540.41 2272.07 32.63 2014-11-04 18:06:05.000 308 33509.12 540.39 2272.05 32.63 2014-11-04 18:06:06.000 308 33509.10 540.42 2272.08 32.63 2014-11-04 18:06:07.000 308 33509.25 540.39 2271.94 32.63 2014-11-04 18:06:08.000 308 33509.10 540.40 2271.90 32.63 2014-11-04 18:06:09.000 308 33509.16 540.44 2271.93 32.63 2014-11-04 18:06:10.000 308 33509.13 540.44 2271.97 32.63 2014-11-04 18:06:11.000 308 33509.14 540.42 2272.02 32.63 2014-11-04 18:06:12.000 308 33509.13 540.43 2272.03 32.63 2014-11-04 18:06:13.000 308 33509.18 540.42 2271.98 32.63 2014-11-04 18:06:14.000 308 33509.13 540.43 2271.99 32.63 2014-11-04 18:06:15.000 308 33509.12 540.49 2271.99 32.63 2014-11-04 18:06:16.000 308 33509.19 540.46 2271.95 32.63 2014-11-04 18:06:17.000 308 33509.24 540.44 2272.08 32.63 2014-11-04 18:06:18.000 308 33509.15 540.51 2272.05 32.63 2014-11-04 18:06:19.000 308 33509.28 540.48 2272.08 32.63 2014-11-04 18:06:20.000 308 33509.14 540.51 2272.07 32.63 2014-11-04 18:06:21.000 308 33509.15 540.50 2272.04 32.63 2014-11-04 18:06:22.000 308 33509.11 540.49 2272.12 32.63 2014-11-04 18:06:23.000 308 33509.08 540.53 2272.04 32.63 2014-11-04 18:06:24.000 308 33509.18 540.49 2271.99 32.63 2014-11-04 18:06:25.000 308 33509.01 540.51 2272.09 32.63 2014-11-04 18:06:26.000 308 33509.07 540.49 2272.09 32.63 2014-11-04 18:06:27.000 308 33509.06 540.48 2272.12 32.63 2014-11-04 18:06:28.000 308 33509.09 540.51 2272.16 32.63 2014-11-04 18:06:29.000 308 33509.01 540.50 2272.09 32.63 2014-11-04 18:06:30.000 308 33509.04 540.52 2272.16 32.63 2014-11-04 18:06:30.000 308 33508.96 540.51 2272.10 32.63 2014-11-04 18:06:32.000 308 33509.07 540.53 2272.10 32.63 2014-11-04 18:06:33.000 308 33509.03 540.56 2272.03 32.63 2014-11-04 18:06:34.000 308 33509.00 540.53 2272.05 32.63 2014-11-04 18:06:35.000 308 33509.01 540.54 2272.09 32.63 2014-11-04 18:06:36.000 308 33509.06 540.51 2272.02 32.63 2014-11-04 18:06:37.000 308 33509.01 540.53 2272.05 32.63 2014-11-04 18:06:38.000 308 33509.06 540.52 2272.07 32.63 2014-11-04 18:06:39.000 308 33509.00 540.54 2272.09 32.63 2014-11-04 18:06:40.000 308 33509.04 540.58 2272.11 32.63 2014-11-04 18:06:41.000 308 33509.00 540.59 2272.18 32.63 2014-11-04 18:06:42.000 308 33509.01 540.59 2272.16 32.63 2014-11-04 18:06:43.000 308 33508.99 540.54 2272.15 32.63 2014-11-04 18:06:43.000 308 33508.99 540.56 2272.12 32.63 2014-11-04 18:06:45.000 308 33509.01 540.59 2272.14 32.63 2014-11-04 18:06:46.000 308 33508.98 540.60 2272.20 32.63 2014-11-04 18:06:47.000 308 33509.01 540.63 2272.12 32.63 2014-11-04 18:06:48.000 308 33508.98 540.60 2272.12 32.63 2014-11-04 18:06:49.000 308 33508.89 540.65 2272.24 32.63 2014-11-04 18:06:50.000 308 33508.96 540.64 2272.16 32.63 2014-11-04 18:06:51.000 308 33508.99 540.62 2272.30 32.63 2014-11-04 18:06:52.000 308 33509.00 540.65 2272.21 32.63 2014-11-04 18:06:53.000 308 33509.04 540.66 2272.19 32.63 2014-11-04 18:06:54.000 308 33509.01 540.66 2272.17 32.63 2014-11-04 18:06:55.000 308 33509.06 540.66 2272.20 32.63 2014-11-04 18:06:56.000 308 33509.08 540.68 2272.24 32.63 2014-11-04 18:06:57.000 308 33509.06 540.69 2272.18 32.63 2014-11-04 18:06:58.000 308 33509.03 540.68 2272.26 32.63 2014-11-04 18:06:59.000 308 33508.98 540.65 2272.13 32.63 2014-11-04 18:07:00.000 308 33508.95 540.68 2272.23 32.63 2014-11-04 18:07:01.000 308 33508.89 540.65 2272.27 32.63 2014-11-04 18:07:02.000 308 33508.96 540.65 2272.23 32.63 2014-11-04 18:07:03.000 308 33509.00 540.65 2272.26 32.63 2014-11-04 18:07:04.000 308 33508.99 540.66 2272.30 32.63 2014-11-04 18:07:05.000 308 33509.03 540.63 2272.11 32.63 2014-11-04 18:07:06.000 308 33508.99 540.63 2272.27 32.63 2014-11-04 18:07:07.000 308 33508.93 540.66 2272.26 32.63 2014-11-04 18:07:08.000 308 33508.97 540.67 2272.24 32.63 2014-11-04 18:07:09.000 308 33508.99 540.60 2272.28 32.63 2014-11-04 18:07:10.000 308 33508.96 540.61 2272.22 32.63 2014-11-04 18:07:11.000 308 33509.04 540.65 2272.29 32.63 2014-11-04 18:07:12.000 308 33508.94 540.66 2272.19 32.63 2014-11-04 18:07:13.000 308 33508.95 540.71 2272.23 32.63 2014-11-04 18:07:14.000 308 33509.00 540.63 2272.24 32.63 2014-11-04 18:07:15.000 308 33508.93 540.63 2272.23 32.63 2014-11-04 18:07:16.000 308 33508.87 540.71 2272.28 32.63 2014-11-04 18:07:17.000 308 33508.86 540.67 2272.30 32.63 2014-11-04 18:07:18.000 308 33508.86 540.71 2272.32 32.63 2014-11-04 18:07:19.000 308 33508.87 540.78 2272.27 32.63 2014-11-04 18:07:20.000 308 33508.86 540.73 2272.31 32.63 2014-11-04 18:07:21.000 308 33508.84 540.73 2272.32 32.63 2014-11-04 18:07:22.000 308 33508.89 540.71 2272.24 32.63 2014-11-04 18:07:23.000 308 33508.78 540.75 2272.30 32.63 2014-11-04 18:07:24.000 308 33508.81 540.75 2272.23 32.63 2014-11-04 18:07:24.000 308 33508.75 540.79 2272.31 32.63 2014-11-04 18:07:26.000 308 33508.81 540.79 2272.28 32.63 2014-11-04 18:07:27.000 308 33508.79 540.78 2272.36 32.63 2014-11-04 18:07:28.000 308 33508.83 540.78 2272.28 32.63 2014-11-04 18:07:29.000 308 33508.72 540.77 2272.33 32.63 2014-11-04 18:07:30.000 308 33508.84 540.76 2272.29 32.63 2014-11-04 18:07:31.000 308 33508.73 540.78 2272.34 32.63 2014-11-04 18:07:32.000 308 33508.81 540.77 2272.29 32.63 2014-11-04 18:07:33.000 308 33508.72 540.75 2272.36 32.63 2014-11-04 18:07:34.000 308 33508.78 540.79 2272.30 32.63 2014-11-04 18:07:35.000 308 33508.73 540.82 2272.33 32.63 2014-11-04 18:07:36.000 308 33508.72 540.79 2272.38 32.63 2014-11-04 18:07:37.000 308 33508.82 540.79 2272.39 32.63 2014-11-04 18:07:37.000 308 33508.79 540.82 2272.39 32.63 2014-11-04 18:07:39.000 308 33508.84 540.81 2272.36 32.63 2014-11-04 18:07:40.000 308 33508.73 540.85 2272.35 32.63 2014-11-04 18:07:41.000 308 33508.77 540.84 2272.36 32.63 2014-11-04 18:07:42.000 308 33508.63 540.79 2272.38 32.63 2014-11-04 18:07:43.000 308 33508.78 540.82 2272.43 32.63 2014-11-04 18:07:44.000 308 33508.71 540.81 2272.43 32.63 2014-11-04 18:07:45.000 308 33508.76 540.86 2272.28 32.63 2014-11-04 18:07:46.000 308 33508.76 540.83 2272.36 32.63 2014-11-04 18:07:47.000 308 33508.77 540.83 2272.40 32.63 2014-11-04 18:07:48.000 308 33508.73 540.81 2272.44 32.63 2014-11-04 18:07:49.000 308 33508.74 540.82 2272.41 32.63 2014-11-04 18:07:50.000 308 33508.72 540.81 2272.36 32.63 2014-11-04 18:07:51.000 308 33508.65 540.84 2272.37 32.63 2014-11-04 18:07:52.000 308 33508.68 540.90 2272.41 32.63 2014-11-04 18:07:53.000 308 33508.64 540.88 2272.44 32.63 2014-11-04 18:07:54.000 308 33508.69 540.88 2272.36 32.63 2014-11-04 18:07:55.000 308 33508.64 540.87 2272.54 32.63 2014-11-04 18:07:56.000 308 33508.62 540.86 2272.52 32.63 2014-11-04 18:07:57.000 308 33508.73 540.85 2272.43 32.63 2014-11-04 18:07:58.000 308 33508.65 540.91 2272.48 32.63 2014-11-04 18:07:59.000 308 33508.76 540.87 2272.36 32.63 2014-11-04 18:08:00.000 308 33508.56 540.88 2272.52 32.63 2014-11-04 18:08:01.000 308 33508.56 540.92 2272.37 32.63 2014-11-04 18:08:02.000 308 33508.52 540.92 2272.38 32.63 2014-11-04 18:08:03.000 308 33508.57 540.90 2272.35 32.63 2014-11-04 18:08:04.000 308 33508.50 540.89 2272.38 32.63 2014-11-04 18:08:05.000 308 33508.47 540.93 2272.45 32.63 2014-11-04 18:08:06.000 308 33508.43 540.90 2272.45 32.63 2014-11-04 18:08:07.000 308 33508.50 540.92 2272.47 32.63 2014-11-04 18:08:08.000 308 33508.35 540.90 2272.41 32.63 2014-11-04 18:08:09.000 308 33508.40 540.93 2272.49 32.63 2014-11-04 18:08:10.000 308 33508.38 540.93 2272.45 32.63 2014-11-04 18:08:11.000 308 33508.47 540.91 2272.52 32.63 2014-11-04 18:08:12.000 308 33508.28 540.97 2272.46 32.63 2014-11-04 18:08:13.000 308 33508.27 540.98 2272.49 32.63 2014-11-04 18:08:14.000 308 33508.26 540.98 2272.49 32.63 2014-11-04 18:08:15.000 308 33508.35 540.98 2272.55 32.63 2014-11-04 18:08:16.000 308 33508.24 541.00 2272.49 32.63 2014-11-04 18:08:17.000 308 33508.21 540.99 2272.46 32.63 2014-11-04 18:08:18.000 308 33508.16 541.02 2272.52 32.63 2014-11-04 18:08:18.000 308 33508.13 541.03 2272.56 32.63 2014-11-04 18:08:20.000 308 33508.13 541.04 2272.55 32.63 2014-11-04 18:08:21.000 308 33508.12 541.02 2272.54 32.63 2014-11-04 18:08:22.000 308 33508.09 541.03 2272.54 32.63 2014-11-04 18:08:23.000 308 33508.13 540.97 2272.42 32.63 2014-11-04 18:08:24.000 308 33508.23 541.00 2272.64 32.63 2014-11-04 18:08:25.000 308 33508.08 541.00 2272.56 32.63 2014-11-04 18:08:26.000 308 33508.04 540.98 2272.62 32.63 2014-11-04 18:08:27.000 308 33508.04 541.02 2272.58 32.63 2014-11-04 18:08:28.000 308 33508.08 541.07 2272.65 32.63 2014-11-04 18:08:29.000 308 33508.03 541.07 2272.55 32.63 2014-11-04 18:08:30.000 308 33507.98 541.03 2272.63 32.63 2014-11-04 18:08:31.000 308 33508.16 541.08 2272.64 32.63 2014-11-04 18:08:31.000 308 33508.10 541.09 2272.63 32.63 2014-11-04 18:08:33.000 308 33508.08 541.09 2272.71 32.63 2014-11-04 18:08:34.000 308 33508.03 541.10 2272.62 32.63 2014-11-04 18:08:35.000 308 33508.11 541.09 2272.63 32.63 2014-11-04 18:08:36.000 308 33508.04 541.12 2272.62 32.63 2014-11-04 18:08:37.000 308 33508.10 541.12 2272.65 32.63 2014-11-04 18:08:38.000 308 33508.11 541.10 2272.58 32.63 2014-11-04 18:08:39.000 308 33508.13 541.13 2272.62 32.63 2014-11-04 18:08:40.000 308 33508.06 541.15 2272.62 32.63 2014-11-04 18:08:41.000 308 33508.14 541.16 2272.68 32.63 2014-11-04 18:08:42.000 308 33508.05 541.13 2272.61 32.63 2014-11-04 18:08:43.000 308 33508.14 541.12 2272.64 32.63 2014-11-04 18:08:44.000 308 33508.04 541.12 2272.63 32.63 2014-11-04 18:08:45.000 308 33508.13 541.11 2272.66 32.63 2014-11-04 18:08:46.000 308 33508.11 541.13 2272.66 32.63 2014-11-04 18:08:47.000 308 33508.08 541.09 2272.57 32.63 2014-11-04 18:08:48.000 308 33508.18 541.12 2272.64 32.63 2014-11-04 18:08:49.000 308 33508.07 541.11 2272.58 32.63 2014-11-04 18:08:50.000 308 33508.16 541.11 2272.61 32.63 2014-11-04 18:08:51.000 308 33508.26 541.08 2272.62 32.63 2014-11-04 18:08:52.000 308 33508.20 541.11 2272.68 32.63 2014-11-04 18:08:53.000 308 33508.14 541.08 2272.71 32.63 2014-11-04 18:08:54.000 308 33508.16 541.11 2272.65 32.63 2014-11-04 18:08:55.000 308 33508.19 541.11 2272.69 32.63 2014-11-04 18:08:56.000 308 33508.13 541.08 2272.70 32.63 2014-11-04 18:08:57.000 308 33508.15 541.09 2272.68 32.63 2014-11-04 18:08:58.000 308 33508.20 541.12 2272.64 32.63 2014-11-04 18:08:59.000 308 33508.11 541.12 2272.60 32.63 2014-11-04 18:09:00.000 308 33508.08 541.08 2272.61 32.63 2014-11-04 18:09:01.000 308 33508.15 541.15 2272.68 32.63 2014-11-04 18:09:02.000 308 33508.16 541.15 2272.62 32.63 2014-11-04 18:09:03.000 308 33508.21 541.12 2272.63 32.63 2014-11-04 18:09:04.000 308 33508.10 541.14 2272.63 32.63 2014-11-04 18:09:05.000 308 33508.13 541.12 2272.55 32.63 2014-11-04 18:09:06.000 308 33508.09 541.13 2272.57 32.63 2014-11-04 18:09:07.000 308 33508.11 541.14 2272.59 32.63 2014-11-04 18:09:08.000 308 33508.10 541.16 2272.60 32.63 2014-11-04 18:09:09.000 308 33508.10 541.11 2272.61 32.63 2014-11-04 18:09:10.000 308 33508.05 541.13 2272.68 32.63 2014-11-04 18:09:11.000 308 33508.17 541.16 2272.55 32.63 2014-11-04 18:09:12.000 308 33508.11 541.11 2272.64 32.63 2014-11-04 18:09:12.000 308 33508.18 541.11 2272.74 32.63 2014-11-04 18:09:14.000 308 33508.05 541.10 2272.74 32.63 2014-11-04 18:09:15.000 308 33508.04 541.18 2272.70 32.63 2014-11-04 18:09:16.000 308 33508.11 541.13 2272.64 32.63 2014-11-04 18:09:17.000 308 33508.08 541.16 2272.63 32.63 2014-11-04 18:09:18.000 308 33508.06 541.13 2272.60 32.63 2014-11-04 18:09:19.000 308 33508.09 541.14 2272.62 32.63 2014-11-04 18:09:20.000 308 33508.16 541.17 2272.66 32.63 2014-11-04 18:09:21.000 308 33508.16 541.13 2272.62 32.63 2014-11-04 18:09:22.000 308 33508.23 541.18 2272.67 32.63 2014-11-04 18:09:23.000 308 33508.19 541.16 2272.72 32.63 2014-11-04 18:09:24.000 308 33508.13 541.17 2272.53 32.63 2014-11-04 18:09:25.000 308 33508.20 541.18 2272.66 32.63 2014-11-04 18:09:25.000 308 33508.11 541.15 2272.61 32.63 2014-11-04 18:09:27.000 308 33508.22 541.15 2272.66 32.63 2014-11-04 18:09:28.000 308 33508.16 541.17 2272.62 32.63 2014-11-04 18:09:29.000 308 33508.18 541.16 2272.55 32.63 2014-11-04 18:09:30.000 308 33508.31 541.15 2272.67 32.63 2014-11-04 18:09:31.000 308 33508.23 541.17 2272.74 32.63 2014-11-04 18:09:32.000 308 33508.25 541.16 2272.75 32.63 2014-11-04 18:09:33.000 308 33508.18 541.18 2272.60 32.63 2014-11-04 18:09:34.000 308 33508.27 541.16 2272.64 32.63 2014-11-04 18:09:35.000 308 33508.25 541.16 2272.58 32.63 2014-11-04 18:09:36.000 308 33508.31 541.22 2272.60 32.63 2014-11-04 18:09:37.000 308 33508.32 541.22 2272.63 32.63 2014-11-04 18:09:38.000 308 33508.31 541.19 2272.60 32.63 2014-11-04 18:09:39.000 308 33508.29 541.11 2272.59 32.63 2014-11-04 18:09:40.000 308 33508.42 541.15 2272.66 32.63 2014-11-04 18:09:41.000 308 33508.31 541.11 2272.61 32.63 2014-11-04 18:09:42.000 308 33508.34 541.15 2272.66 32.63 2014-11-04 18:09:43.000 308 33508.34 541.15 2272.59 32.63 2014-11-04 18:09:44.000 308 33508.28 541.11 2272.57 32.63 2014-11-04 18:09:45.000 308 33508.34 541.16 2272.62 32.63 2014-11-04 18:09:46.000 308 33508.37 541.15 2272.55 32.63 2014-11-04 18:09:47.000 308 33508.38 541.17 2272.50 32.63 2014-11-04 18:09:48.000 308 33508.28 541.16 2272.56 32.63 2014-11-04 18:09:49.000 308 33508.41 541.17 2272.62 32.63 2014-11-04 18:09:50.000 308 33508.41 541.16 2272.57 32.63 2014-11-04 18:09:51.000 308 33508.22 541.15 2272.52 32.63 2014-11-04 18:09:52.000 308 33508.24 541.17 2272.59 32.63 2014-11-04 18:09:53.000 308 33508.26 541.17 2272.58 32.64 2014-11-04 18:09:54.000 308 33508.27 541.17 2272.51 32.64 2014-11-04 18:09:55.000 308 33508.32 541.21 2272.60 32.63 2014-11-04 18:09:56.000 308 33508.16 541.20 2272.60 32.63 2014-11-04 18:09:57.000 308 33508.26 541.16 2272.60 32.63 2014-11-04 18:09:58.000 308 33508.19 541.17 2272.60 32.63 2014-11-04 18:09:59.000 308 33508.23 541.16 2272.70 32.63 2014-11-04 18:10:00.000 308 33508.34 541.13 2272.67 32.64 2014-11-04 18:10:01.000 308 33508.32 541.19 2272.58 32.64 2014-11-04 18:10:02.000 308 33508.22 541.14 2272.57 32.64 2014-11-04 18:10:03.000 308 33508.28 541.15 2272.65 32.64 2014-11-04 18:10:04.000 308 33508.27 541.16 2272.57 32.63 2014-11-04 18:10:05.000 308 33508.20 541.15 2272.57 32.64 2014-11-04 18:10:06.000 308 33508.31 541.14 2272.56 32.63 2014-11-04 18:10:06.000 308 33508.30 541.17 2272.57 32.63 2014-11-04 18:10:08.000 308 33508.20 541.13 2272.63 32.63 2014-11-04 18:10:09.000 308 33508.33 541.16 2272.67 32.63 2014-11-04 18:10:10.000 308 33508.27 541.22 2272.64 32.64 2014-11-04 18:10:11.000 308 33508.22 541.20 2272.58 32.64 2014-11-04 18:10:12.000 308 33508.25 541.20 2272.55 32.64 2014-11-04 18:10:13.000 308 33508.31 541.15 2272.64 32.64 2014-11-04 18:10:14.000 308 33508.29 541.15 2272.56 32.64 2014-11-04 18:10:15.000 308 33508.22 541.21 2272.61 32.64 2014-11-04 18:10:16.000 308 33508.31 541.16 2272.67 32.64 2014-11-04 18:10:17.000 308 33508.19 541.19 2272.58 32.63 2014-11-04 18:10:18.000 308 33508.26 541.21 2272.60 32.64 2014-11-04 18:10:19.000 308 33508.31 541.23 2272.66 32.64 2014-11-04 18:10:19.000 308 33508.24 541.21 2272.67 32.64 2014-11-04 18:10:21.000 308 33508.31 541.23 2272.68 32.64 2014-11-04 18:10:22.000 308 33508.23 541.23 2272.67 32.64 2014-11-04 18:10:23.000 308 33508.34 541.19 2272.68 32.64 2014-11-04 18:10:24.000 308 33508.19 541.21 2272.65 32.64 2014-11-04 18:10:25.000 308 33508.26 541.25 2272.57 32.64 2014-11-04 18:10:26.000 308 33508.28 541.22 2272.55 32.64 2014-11-04 18:10:27.000 308 33508.24 541.24 2272.66 32.64 2014-11-04 18:10:28.000 308 33508.28 541.26 2272.67 32.64 2014-11-04 18:10:29.000 308 33508.28 541.23 2272.60 32.64 2014-11-04 18:10:30.000 308 33508.29 541.22 2272.72 32.64 2014-11-04 18:10:31.000 308 33508.27 541.20 2272.67 32.64 2014-11-04 18:10:32.000 308 33508.22 541.20 2272.67 32.64 2014-11-04 18:10:33.000 308 33508.29 541.19 2272.57 32.64 2014-11-04 18:10:34.000 308 33508.11 541.23 2272.64 32.64 2014-11-04 18:10:35.000 308 33508.15 541.21 2272.61 32.63 2014-11-04 18:10:36.000 308 33508.26 541.22 2272.64 32.64 2014-11-04 18:10:37.000 308 33508.21 541.22 2272.69 32.63 2014-11-04 18:10:38.000 308 33508.17 541.20 2272.67 32.64 2014-11-04 18:10:39.000 308 33508.16 541.20 2272.67 32.64 2014-11-04 18:10:40.000 308 33508.21 541.20 2272.66 32.63 2014-11-04 18:10:41.000 308 33508.15 541.21 2272.59 32.64 2014-11-04 18:10:42.000 308 33508.06 541.20 2272.61 32.64 2014-11-04 18:10:43.000 308 33508.15 541.23 2272.70 32.64 2014-11-04 18:10:44.000 308 33508.11 541.23 2272.72 32.63 2014-11-04 18:10:45.000 308 33508.18 541.21 2272.64 32.64 2014-11-04 18:10:46.000 308 33508.12 541.26 2272.65 32.64 2014-11-04 18:10:47.000 308 33508.10 541.24 2272.61 32.63 2014-11-04 18:10:48.000 308 33508.13 541.24 2272.69 32.64 2014-11-04 18:10:49.000 308 33508.04 541.25 2272.74 32.64 2014-11-04 18:10:50.000 308 33508.08 541.26 2272.71 32.64 2014-11-04 18:10:51.000 308 33508.01 541.30 2272.72 32.63 2014-11-04 18:10:52.000 308 33508.08 541.25 2272.64 32.63 2014-11-04 18:10:53.000 308 33508.02 541.24 2272.64 32.63 2014-11-04 18:10:54.000 308 33507.98 541.26 2272.67 32.64 2014-11-04 18:10:55.000 308 33508.06 541.32 2272.74 32.63 2014-11-04 18:10:56.000 308 33508.03 541.30 2272.76 32.64 2014-11-04 18:10:57.000 308 33508.08 541.27 2272.74 32.63 2014-11-04 18:10:58.000 308 33507.95 541.31 2272.82 32.63 2014-11-04 18:10:59.000 308 33507.97 541.25 2272.71 32.63 2014-11-04 18:11:00.000 308 33508.06 541.26 2272.74 32.64 2014-11-04 18:11:00.000 308 33507.96 541.33 2272.74 32.64 2014-11-04 18:11:02.000 308 33507.97 541.31 2272.80 32.63 2014-11-04 18:11:03.000 308 33507.97 541.27 2272.76 32.64 2014-11-04 18:11:04.000 308 33507.96 541.25 2272.80 32.64 2014-11-04 18:11:05.000 308 33507.91 541.25 2272.82 32.64 2014-11-04 18:11:06.000 308 33507.95 541.28 2272.71 32.63 2014-11-04 18:11:07.000 308 33507.87 541.25 2272.76 32.64 2014-11-04 18:11:08.000 308 33507.83 541.25 2272.80 32.64 2014-11-04 18:11:09.000 308 33507.86 541.28 2272.75 32.64 2014-11-04 18:11:10.000 308 33507.83 541.32 2272.82 32.64 2014-11-04 18:11:11.000 308 33507.79 541.32 2272.82 32.64 2014-11-04 18:11:12.000 308 33507.97 541.32 2272.78 32.64 2014-11-04 18:11:13.000 308 33507.95 541.33 2272.80 32.64 2014-11-04 18:11:13.000 308 33507.86 541.36 2272.79 32.64 2014-11-04 18:11:15.000 308 33507.83 541.34 2272.79 32.64 2014-11-04 18:11:16.000 308 33507.83 541.33 2272.79 32.64 2014-11-04 18:11:17.000 308 33507.86 541.33 2272.75 32.64 2014-11-04 18:11:18.000 308 33507.82 541.33 2272.81 32.63 2014-11-04 18:11:19.000 308 33507.78 541.39 2272.81 32.64 2014-11-04 18:11:20.000 308 33507.85 541.39 2272.82 32.64 2014-11-04 18:11:21.000 308 33507.85 541.42 2272.74 32.64 2014-11-04 18:11:22.000 308 33507.87 541.45 2272.81 32.64 2014-11-04 18:11:23.000 308 33507.78 541.41 2272.91 32.64 2014-11-04 18:11:24.000 308 33507.79 541.41 2272.83 32.64 2014-11-04 18:11:25.000 308 33507.91 541.38 2272.82 32.64 2014-11-04 18:11:26.000 308 33507.89 541.41 2272.81 32.64 2014-11-04 18:11:27.000 308 33507.79 541.48 2272.82 32.64 2014-11-04 18:11:28.000 308 33507.86 541.44 2272.76 32.64 2014-11-04 18:11:29.000 308 33507.81 541.40 2272.83 32.64 2014-11-04 18:11:30.000 308 33507.80 541.41 2272.81 32.64 2014-11-04 18:11:31.000 308 33507.78 541.43 2272.80 32.64 2014-11-04 18:11:32.000 308 33507.79 541.45 2272.82 32.64 2014-11-04 18:11:33.000 308 33507.81 541.44 2272.88 32.64 2014-11-04 18:11:34.000 308 33507.79 541.46 2272.83 32.64 2014-11-04 18:11:35.000 308 33507.72 541.49 2272.99 32.64 2014-11-04 18:11:36.000 308 33507.79 541.45 2272.91 32.64 2014-11-04 18:11:37.000 308 33507.73 541.48 2272.92 32.64 2014-11-04 18:11:38.000 308 33507.72 541.45 2272.97 32.64 2014-11-04 18:11:39.000 308 33507.74 541.50 2272.98 32.64 2014-11-04 18:11:40.000 308 33507.79 541.45 2272.93 32.64 2014-11-04 18:11:41.000 308 33507.76 541.48 2272.82 32.64 2014-11-04 18:11:42.000 308 33507.73 541.45 2272.97 32.64 2014-11-04 18:11:43.000 308 33507.81 541.47 2272.98 32.64 2014-11-04 18:11:44.000 308 33507.66 541.45 2272.92 32.64 2014-11-04 18:11:45.000 308 33507.75 541.50 2273.01 32.64 2014-11-04 18:11:46.000 308 33507.68 541.48 2272.91 32.64 2014-11-04 18:11:47.000 308 33507.64 541.48 2272.88 32.64 2014-11-04 18:11:48.000 308 33507.75 541.52 2272.98 32.64 2014-11-04 18:11:49.000 308 33507.72 541.46 2272.95 32.64 2014-11-04 18:11:50.000 308 33507.64 541.48 2272.93 32.64 2014-11-04 18:11:51.000 308 33507.68 541.51 2272.92 32.64 2014-11-04 18:11:52.000 308 33507.76 541.48 2272.92 32.64 2014-11-04 18:11:53.000 308 33507.59 541.50 2272.99 32.64 2014-11-04 18:11:54.000 308 33507.79 541.53 2272.92 32.64 2014-11-04 18:11:54.000 308 33507.60 541.49 2272.93 32.64 2014-11-04 18:11:56.000 308 33507.62 541.55 2272.91 32.64 2014-11-04 18:11:57.000 308 33507.67 541.52 2272.91 32.64 2014-11-04 18:11:58.000 308 33507.66 541.53 2272.99 32.64 2014-11-04 18:11:59.000 308 33507.63 541.57 2272.95 32.64 2014-11-04 18:12:00.000 308 33507.60 541.53 2272.99 32.64 2014-11-04 18:12:01.000 308 33507.53 541.59 2272.93 32.64 2014-11-04 18:12:02.000 308 33507.52 541.59 2272.89 32.64 2014-11-04 18:12:03.000 308 33507.56 541.58 2272.97 32.64 2014-11-04 18:12:04.000 308 33507.53 541.59 2273.03 32.64 2014-11-04 18:12:05.000 308 33507.60 541.55 2272.95 32.64 2014-11-04 18:12:06.000 308 33507.57 541.59 2272.95 32.64 2014-11-04 18:12:07.000 308 33507.51 541.57 2273.03 32.64 2014-11-04 18:12:07.000 308 33507.59 541.58 2272.98 32.64 2014-11-04 18:12:09.000 308 33507.49 541.61 2272.96 32.64 2014-11-04 18:12:10.000 308 33507.53 541.54 2272.99 32.64 2014-11-04 18:12:11.000 308 33507.50 541.58 2272.92 32.64 2014-11-04 18:12:12.000 308 33507.48 541.58 2272.97 32.64 2014-11-04 18:12:13.000 308 33507.41 541.61 2273.05 32.64 2014-11-04 18:12:14.000 308 33507.42 541.60 2272.98 32.64 2014-11-04 18:12:15.000 308 33507.41 541.64 2273.04 32.64 2014-11-04 18:12:16.000 308 33507.44 541.60 2272.95 32.64 2014-11-04 18:12:17.000 308 33507.48 541.64 2272.91 32.64 2014-11-04 18:12:18.000 308 33507.31 541.62 2273.01 32.64 2014-11-04 18:12:19.000 308 33507.34 541.64 2273.04 32.64 2014-11-04 18:12:20.000 308 33507.24 541.66 2273.03 32.64 2014-11-04 18:12:21.000 308 33507.29 541.66 2273.04 32.64 2014-11-04 18:12:22.000 308 33507.38 541.70 2273.00 32.64 2014-11-04 18:12:23.000 308 33507.26 541.67 2273.04 32.64 2014-11-04 18:12:24.000 308 33507.35 541.65 2273.07 32.64 2014-11-04 18:12:25.000 308 33507.25 541.73 2273.03 32.64 2014-11-04 18:12:26.000 308 33507.26 541.71 2272.99 32.64 2014-11-04 18:12:27.000 308 33507.29 541.67 2273.13 32.64 2014-11-04 18:12:28.000 308 33507.30 541.73 2273.09 32.64 2014-11-04 18:12:29.000 308 33507.35 541.72 2273.03 32.64 2014-11-04 18:12:30.000 308 33507.31 541.69 2273.14 32.64 2014-11-04 18:12:31.000 308 33507.25 541.75 2273.01 32.64 2014-11-04 18:12:32.000 308 33507.26 541.77 2273.03 32.64 2014-11-04 18:12:33.000 308 33507.28 541.76 2273.20 32.64 2014-11-04 18:12:34.000 308 33507.28 541.77 2273.07 32.64 2014-11-04 18:12:35.000 308 33507.26 541.76 2273.08 32.64 2014-11-04 18:12:36.000 308 33507.26 541.75 2273.13 32.64 2014-11-04 18:12:37.000 308 33507.29 541.77 2273.10 32.64 2014-11-04 18:12:38.000 308 33507.31 541.73 2273.13 32.64 2014-11-04 18:12:39.000 308 33507.25 541.77 2273.17 32.64 2014-11-04 18:12:40.000 308 33507.26 541.79 2273.16 32.64 2014-11-04 18:12:41.000 308 33507.26 541.78 2273.07 32.64 2014-11-04 18:12:42.000 308 33507.25 541.76 2273.20 32.64 2014-11-04 18:12:43.000 308 33507.21 541.75 2273.15 32.64 2014-11-04 18:12:44.000 308 33507.21 541.77 2273.16 32.64 2014-11-04 18:12:45.000 308 33507.24 541.78 2273.08 32.64 2014-11-04 18:12:46.000 308 33507.22 541.83 2273.17 32.64 2014-11-04 18:12:47.000 308 33507.11 541.77 2273.14 32.64 2014-11-04 18:12:48.000 308 33507.15 541.77 2273.15 32.64 2014-11-04 18:12:48.000 308 33507.20 541.77 2273.14 32.64 2014-11-04 18:12:50.000 308 33507.06 541.79 2273.14 32.64 2014-11-04 18:12:51.000 308 33507.14 541.76 2273.13 32.64 2014-11-04 18:12:52.000 308 33507.17 541.78 2273.18 32.64 2014-11-04 18:12:53.000 308 33506.97 541.73 2273.17 32.64 2014-11-04 18:12:54.000 308 33507.08 541.79 2273.07 32.64 2014-11-04 18:12:55.000 308 33507.12 541.75 2273.07 32.64 2014-11-04 18:12:56.000 308 33507.03 541.78 2273.06 32.64 2014-11-04 18:12:57.000 308 33507.03 541.80 2273.17 32.64 2014-11-04 18:12:58.000 308 33506.98 541.80 2273.21 32.64 2014-11-04 18:12:59.000 308 33506.97 541.81 2273.05 32.64 2014-11-04 18:13:00.000 308 33507.00 541.80 2273.23 32.64 2014-11-04 18:13:01.000 308 33506.99 541.85 2273.19 32.64 2014-11-04 18:13:01.000 308 33506.95 541.85 2273.19 32.64 2014-11-04 18:13:03.000 308 33506.98 541.84 2273.25 32.64 2014-11-04 18:13:04.000 308 33506.88 541.90 2273.24 32.64 2014-11-04 18:13:05.000 308 33506.93 541.86 2273.26 32.64 2014-11-04 18:13:06.000 308 33506.94 541.87 2273.27 32.64 2014-11-04 18:13:07.000 308 33506.89 541.86 2273.17 32.64 2014-11-04 18:13:08.000 308 33506.89 541.87 2273.17 32.64 2014-11-04 18:13:09.000 308 33506.94 541.87 2273.24 32.64 2014-11-04 18:13:10.000 308 33507.07 541.86 2273.26 32.64 2014-11-04 18:13:11.000 308 33506.94 541.90 2273.17 32.64 2014-11-04 18:13:12.000 308 33507.03 541.87 2273.31 32.64 2014-11-04 18:13:13.000 308 33507.10 541.87 2273.20 32.64 2014-11-04 18:13:14.000 308 33507.07 541.85 2273.11 32.64 2014-11-04 18:13:15.000 308 33506.99 541.87 2273.26 32.64 2014-11-04 18:13:16.000 308 33506.98 541.91 2273.24 32.64 2014-11-04 18:13:17.000 308 33506.90 541.92 2273.19 32.64 2014-11-04 18:13:18.000 308 33506.98 541.86 2273.19 32.64 2014-11-04 18:13:19.000 308 33506.98 541.87 2273.19 32.64 2014-11-04 18:13:20.000 308 33506.95 541.85 2273.23 32.64 2014-11-04 18:13:21.000 308 33506.95 541.87 2273.20 32.64 2014-11-04 18:13:22.000 308 33506.88 541.91 2273.26 32.64 2014-11-04 18:13:23.000 308 33507.00 541.91 2273.18 32.64 2014-11-04 18:13:24.000 308 33506.98 541.88 2273.22 32.64 2014-11-04 18:13:25.000 308 33506.88 541.92 2273.26 32.64 2014-11-04 18:13:26.000 308 33506.91 541.93 2273.24 32.64 2014-11-04 18:13:27.000 308 33506.92 541.95 2273.22 32.64 2014-11-04 18:13:28.000 308 33506.96 541.88 2273.14 32.64 2014-11-04 18:13:29.000 308 33506.91 541.94 2273.14 32.64 2014-11-04 18:13:30.000 308 33506.89 541.96 2273.11 32.64 2014-11-04 18:13:31.000 308 33506.88 541.93 2273.23 32.64 2014-11-04 18:13:32.000 308 33506.89 541.93 2273.21 32.64 2014-11-04 18:13:33.000 308 33506.89 541.97 2273.21 32.64 2014-11-04 18:13:34.000 308 33506.90 541.94 2273.17 32.64 2014-11-04 18:13:35.000 308 33506.96 541.92 2273.23 32.64 2014-11-04 18:13:36.000 308 33506.82 541.92 2273.26 32.64 2014-11-04 18:13:37.000 308 33506.96 541.96 2273.19 32.64 2014-11-04 18:13:38.000 308 33506.97 541.96 2273.19 32.64 2014-11-04 18:13:39.000 308 33506.90 541.98 2273.17 32.64 2014-11-04 18:13:40.000 308 33506.99 541.97 2273.30 32.64 2014-11-04 18:13:41.000 308 33506.92 541.96 2273.23 32.64 2014-11-04 18:13:42.000 308 33506.79 541.94 2273.20 32.64 2014-11-04 18:13:42.000 308 33506.99 541.94 2273.17 32.64 2014-11-04 18:13:44.000 308 33506.88 541.91 2273.19 32.64 2014-11-04 18:13:45.000 308 33506.96 541.97 2273.22 32.64 2014-11-04 18:13:46.000 308 33506.86 542.00 2273.19 32.64 2014-11-04 18:13:47.000 308 33506.82 541.97 2273.23 32.64 2014-11-04 18:13:48.000 308 33506.88 541.97 2273.20 32.64 2014-11-04 18:13:49.000 308 33506.89 542.02 2273.22 32.64 2014-11-04 18:13:50.000 308 33506.83 542.00 2273.24 32.64 2014-11-04 18:13:51.000 308 33506.86 542.02 2273.26 32.64 2014-11-04 18:13:52.000 308 33506.89 542.00 2273.26 32.64 2014-11-04 18:13:53.000 308 33506.83 541.99 2273.28 32.64 2014-11-04 18:13:54.000 308 33506.89 542.03 2273.23 32.64 2014-11-04 18:13:55.000 308 33506.83 542.01 2273.26 32.64 2014-11-04 18:13:55.000 308 33506.83 542.02 2273.27 32.64 2014-11-04 18:13:57.000 308 33506.87 542.04 2273.27 32.64 2014-11-04 18:13:58.000 308 33506.93 542.03 2273.28 32.64 2014-11-04 18:13:59.000 308 33506.89 542.05 2273.29 32.64 2014-11-04 18:14:00.000 308 33506.91 542.05 2273.30 32.64 2014-11-04 18:14:01.000 308 33506.93 542.09 2273.27 32.64 2014-11-04 18:14:02.000 308 33506.89 542.06 2273.26 32.64 2014-11-04 18:14:03.000 308 33506.96 542.12 2273.23 32.64 2014-11-04 18:14:04.000 308 33506.97 542.03 2273.31 32.64 2014-11-04 18:14:05.000 308 33507.03 542.05 2273.22 32.64 2014-11-04 18:14:06.000 308 33506.86 542.10 2273.28 32.64 2014-11-04 18:14:07.000 308 33506.97 542.12 2273.20 32.64 2014-11-04 18:14:08.000 308 33507.01 542.07 2273.22 32.64 2014-11-04 18:14:09.000 308 33507.00 542.11 2273.18 32.64 2014-11-04 18:14:10.000 308 33507.03 542.04 2273.25 32.64 2014-11-04 18:14:11.000 308 33506.95 542.08 2273.28 32.64 2014-11-04 18:14:12.000 308 33506.91 542.06 2273.29 32.64 2014-11-04 18:14:13.000 308 33506.94 542.12 2273.29 32.64 2014-11-04 18:14:14.000 308 33506.83 542.11 2273.20 32.64 2014-11-04 18:14:15.000 308 33506.90 542.11 2273.19 32.64 2014-11-04 18:14:16.000 308 33506.92 542.08 2273.23 32.64 2014-11-04 18:14:17.000 308 33506.99 542.12 2273.16 32.64 2014-11-04 18:14:18.000 308 33506.89 542.12 2273.15 32.64 2014-11-04 18:14:19.000 308 33507.04 542.08 2273.14 32.64 2014-11-04 18:14:20.000 308 33506.91 542.08 2273.22 32.64 2014-11-04 18:14:21.000 308 33507.00 542.09 2273.19 32.64 2014-11-04 18:14:22.000 308 33506.77 542.12 2273.26 32.64 2014-11-04 18:14:23.000 308 33506.80 542.14 2273.20 32.64 2014-11-04 18:14:24.000 308 33506.89 542.12 2273.13 32.64 2014-11-04 18:14:25.000 308 33506.93 542.11 2273.22 32.64 2014-11-04 18:14:26.000 308 33506.89 542.11 2273.21 32.64 2014-11-04 18:14:27.000 308 33506.90 542.12 2273.16 32.64 2014-11-04 18:14:28.000 308 33506.89 542.16 2273.26 32.64 2014-11-04 18:14:29.000 308 33506.91 542.15 2273.28 32.64 2014-11-04 18:14:30.000 308 33506.92 542.16 2273.26 32.64 2014-11-04 18:14:31.000 308 33506.85 542.16 2273.30 32.64 2014-11-04 18:14:32.000 308 33506.83 542.16 2273.30 32.64 2014-11-04 18:14:33.000 308 33506.87 542.18 2273.24 32.64 2014-11-04 18:14:34.000 308 33506.87 542.13 2273.23 32.64 2014-11-04 18:14:35.000 308 33506.92 542.11 2273.22 32.64 2014-11-04 18:14:36.000 308 33506.82 542.12 2273.24 32.64 2014-11-04 18:14:36.000 308 33506.81 542.16 2273.24 32.64 2014-11-04 18:14:38.000 308 33506.90 542.17 2273.25 32.64 2014-11-04 18:14:39.000 308 33506.95 542.13 2273.20 32.64 2014-11-04 18:14:40.000 308 33506.92 542.17 2273.27 32.64 2014-11-04 18:14:41.000 308 33506.86 542.19 2273.25 32.64 2014-11-04 18:14:42.000 308 33506.92 542.18 2273.26 32.64 2014-11-04 18:14:43.000 308 33506.88 542.21 2273.26 32.64 2014-11-04 18:14:44.000 308 33506.83 542.19 2273.30 32.64 2014-11-04 18:14:45.000 308 33506.90 542.22 2273.31 32.64 2014-11-04 18:14:46.000 308 33506.81 542.18 2273.33 32.64 2014-11-04 18:14:47.000 308 33506.78 542.18 2273.29 32.64 2014-11-04 18:14:48.000 308 33507.00 542.18 2273.30 32.64 2014-11-04 18:14:49.000 308 33506.80 542.21 2273.22 32.64 2014-11-04 18:14:49.000 308 33506.76 542.16 2273.23 32.64 2014-11-04 18:14:51.000 308 33506.77 542.25 2273.30 32.64 2014-11-04 18:14:52.000 308 33506.85 542.19 2273.23 32.64 2014-11-04 18:14:53.000 308 33506.83 542.23 2273.30 32.64 2014-11-04 18:14:54.000 308 33506.89 542.28 2273.33 32.64 2014-11-04 18:14:55.000 308 33506.84 542.21 2273.27 32.64 2014-11-04 18:14:56.000 308 33506.79 542.21 2273.34 32.64 2014-11-04 18:14:57.000 308 33506.89 542.24 2273.22 32.64 2014-11-04 18:14:58.000 308 33506.86 542.26 2273.30 32.64 2014-11-04 18:14:59.000 308 33506.90 542.27 2273.24 32.64 2014-11-04 18:15:00.000 308 33506.85 542.23 2273.24 32.64 2014-11-04 18:15:01.000 308 33506.92 542.25 2273.33 32.64 2014-11-04 18:15:02.000 308 33506.85 542.26 2273.30 32.64 2014-11-04 18:15:03.000 308 33506.90 542.23 2273.33 32.64 2014-11-04 18:15:04.000 308 33506.93 542.22 2273.36 32.64 2014-11-04 18:15:05.000 308 33506.89 542.27 2273.37 32.64 2014-11-04 18:15:06.000 308 33507.01 542.29 2273.34 32.64 2014-11-04 18:15:07.000 308 33507.05 542.26 2273.40 32.64 2014-11-04 18:15:08.000 308 33506.95 542.22 2273.38 32.64 2014-11-04 18:15:09.000 308 33506.94 542.28 2273.37 32.64 2014-11-04 18:15:10.000 308 33506.98 542.22 2273.26 32.64 2014-11-04 18:15:11.000 308 33506.93 542.24 2273.32 32.64 2014-11-04 18:15:12.000 308 33506.97 542.25 2273.38 32.64 2014-11-04 18:15:13.000 308 33506.92 542.24 2273.27 32.64 2014-11-04 18:15:14.000 308 33506.90 542.25 2273.24 32.64 2014-11-04 18:15:15.000 308 33506.92 542.25 2273.31 32.64 2014-11-04 18:15:16.000 308 33506.97 542.24 2273.34 32.64 2014-11-04 18:15:17.000 308 33506.98 542.21 2273.26 32.64 2014-11-04 18:15:18.000 308 33507.00 542.24 2273.23 32.64 2014-11-04 18:15:19.000 308 33506.86 542.28 2273.34 32.64 2014-11-04 18:15:20.000 308 33506.90 542.25 2273.33 32.64 2014-11-04 18:15:21.000 308 33506.95 542.25 2273.38 32.64 2014-11-04 18:15:22.000 308 33506.98 542.25 2273.33 32.64 2014-11-04 18:15:23.000 308 33507.03 542.26 2273.33 32.64 2014-11-04 18:15:24.000 308 33506.89 542.27 2273.39 32.64 2014-11-04 18:15:25.000 308 33507.04 542.26 2273.26 32.64 2014-11-04 18:15:26.000 308 33506.92 542.25 2273.29 32.64 2014-11-04 18:15:27.000 308 33506.98 542.24 2273.38 32.64 2014-11-04 18:15:28.000 308 33507.03 542.22 2273.28 32.64 2014-11-04 18:15:29.000 308 33506.98 542.26 2273.28 32.64 2014-11-04 18:15:30.000 308 33507.04 542.26 2273.26 32.64 2014-11-04 18:15:30.000 308 33506.90 542.28 2273.39 32.64 2014-11-04 18:15:32.000 308 33506.91 542.26 2273.36 32.64 2014-11-04 18:15:33.000 308 33506.96 542.27 2273.31 32.64 2014-11-04 18:15:34.000 308 33507.00 542.25 2273.37 32.64 2014-11-04 18:15:35.000 308 33506.98 542.26 2273.31 32.64 2014-11-04 18:15:36.000 308 33506.98 542.26 2273.33 32.64 2014-11-04 18:15:37.000 308 33506.80 542.27 2273.29 32.64 2014-11-04 18:15:38.000 308 33506.85 542.24 2273.31 32.64 2014-11-04 18:15:39.000 308 33506.95 542.27 2273.38 32.64 2014-11-04 18:15:40.000 308 33506.96 542.28 2273.33 32.64 2014-11-04 18:15:41.000 308 33506.94 542.27 2273.33 32.64 2014-11-04 18:15:42.000 308 33506.98 542.25 2273.39 32.64 2014-11-04 18:15:43.000 308 33506.90 542.30 2273.29 32.64 2014-11-04 18:15:43.000 308 33506.93 542.30 2273.30 32.64 2014-11-04 18:15:45.000 308 33506.96 542.30 2273.38 32.64 2014-11-04 18:15:46.000 308 33506.95 542.29 2273.35 32.64 2014-11-04 18:15:47.000 308 33507.01 542.28 2273.36 32.64 2014-11-04 18:15:48.000 308 33506.87 542.28 2273.32 32.64 2014-11-04 18:15:49.000 308 33507.02 542.29 2273.36 32.64 2014-11-04 18:15:50.000 308 33506.96 542.31 2273.27 32.64 2014-11-04 18:15:51.000 308 33507.02 542.30 2273.30 32.64 2014-11-04 18:15:52.000 308 33507.00 542.32 2273.41 32.64 2014-11-04 18:15:53.000 308 33507.04 542.33 2273.45 32.64 2014-11-04 18:15:54.000 308 33507.10 542.33 2273.34 32.64 2014-11-04 18:15:55.000 308 33506.93 542.35 2273.38 32.64 2014-11-04 18:15:56.000 308 33506.95 542.37 2273.35 32.64 2014-11-04 18:15:57.000 308 33507.02 542.34 2273.38 32.64 2014-11-04 18:15:58.000 308 33507.07 542.34 2273.35 32.64 2014-11-04 18:15:59.000 308 33506.95 542.32 2273.30 32.64 2014-11-04 18:16:00.000 308 33507.10 542.35 2273.28 32.64 2014-11-04 18:16:01.000 308 33506.95 542.37 2273.34 32.64 2014-11-04 18:16:02.000 308 33507.04 542.38 2273.40 32.64 2014-11-04 18:16:03.000 308 33507.14 542.36 2273.45 32.64 2014-11-04 18:16:04.000 308 33506.93 542.34 2273.35 32.64 2014-11-04 18:16:05.000 308 33507.00 542.33 2273.39 32.64 2014-11-04 18:16:06.000 308 33506.82 542.34 2273.40 32.64 2014-11-04 18:16:07.000 308 33506.89 542.34 2273.36 32.64 2014-11-04 18:16:08.000 308 33506.91 542.34 2273.37 32.64 2014-11-04 18:16:09.000 308 33506.92 542.35 2273.45 32.64 2014-11-04 18:16:10.000 308 33506.87 542.37 2273.43 32.64 2014-11-04 18:16:11.000 308 33506.79 542.35 2273.38 32.64 2014-11-04 18:16:12.000 308 33506.87 542.37 2273.32 32.64 2014-11-04 18:16:13.000 308 33507.00 542.35 2273.47 32.64 2014-11-04 18:16:14.000 308 33506.86 542.40 2273.44 32.64 2014-11-04 18:16:15.000 308 33506.86 542.37 2273.41 32.64 2014-11-04 18:16:16.000 308 33506.82 542.39 2273.47 32.64 2014-11-04 18:16:17.000 308 33506.89 542.39 2273.39 32.64 2014-11-04 18:16:18.000 308 33506.87 542.39 2273.42 32.64 2014-11-04 18:16:19.000 308 33506.85 542.41 2273.38 32.64 2014-11-04 18:16:20.000 308 33506.79 542.39 2273.44 32.64 2014-11-04 18:16:21.000 308 33506.80 542.46 2273.38 32.64 2014-11-04 18:16:22.000 308 33506.77 542.47 2273.42 32.64 2014-11-04 18:16:23.000 308 33506.76 542.46 2273.42 32.64 2014-11-04 18:16:24.000 308 33506.77 542.42 2273.41 32.64 2014-11-04 18:16:24.000 308 33506.74 542.45 2273.44 32.64 2014-11-04 18:16:26.000 308 33506.77 542.43 2273.39 32.64 2014-11-04 18:16:27.000 308 33506.83 542.39 2273.30 32.64 2014-11-04 18:16:28.000 308 33506.77 542.46 2273.47 32.64 2014-11-04 18:16:29.000 308 33506.79 542.46 2273.37 32.64 2014-11-04 18:16:30.000 308 33506.82 542.47 2273.40 32.64 2014-11-04 18:16:31.000 308 33506.77 542.42 2273.51 32.64 2014-11-04 18:16:32.000 308 33506.80 542.46 2273.44 32.64 2014-11-04 18:16:33.000 308 33506.82 542.45 2273.43 32.64 2014-11-04 18:16:34.000 308 33506.79 542.51 2273.60 32.65 2014-11-04 18:16:35.000 308 33506.84 542.50 2273.44 32.64 2014-11-04 18:16:36.000 308 33506.73 542.46 2273.37 32.64 2014-11-04 18:16:37.000 308 33506.81 542.50 2273.44 32.64 2014-11-04 18:16:37.000 308 33506.79 542.45 2273.34 32.64 2014-11-04 18:16:39.000 308 33506.74 542.49 2273.38 32.64 2014-11-04 18:16:40.000 308 33506.81 542.46 2273.45 32.64 2014-11-04 18:16:41.000 308 33506.85 542.50 2273.39 32.64 2014-11-04 18:16:42.000 308 33506.77 542.47 2273.50 32.64 2014-11-04 18:16:43.000 308 33506.75 542.48 2273.55 32.64 2014-11-04 18:16:44.000 308 33506.89 542.53 2273.48 32.64 2014-11-04 18:16:45.000 308 33506.66 542.51 2273.45 32.64 2014-11-04 18:16:46.000 308 33506.74 542.45 2273.53 32.64 2014-11-04 18:16:47.000 308 33506.78 542.48 2273.53 32.64 2014-11-04 18:16:48.000 308 33506.73 542.50 2273.49 32.64 2014-11-04 18:16:49.000 308 33506.67 542.51 2273.45 32.64 2014-11-04 18:16:50.000 308 33506.76 542.49 2273.57 32.64 2014-11-04 18:16:51.000 308 33506.59 542.52 2273.61 32.64 2014-11-04 18:16:52.000 308 33506.62 542.50 2273.50 32.64 2014-11-04 18:16:53.000 308 33506.68 542.53 2273.55 32.64 2014-11-04 18:16:54.000 308 33506.58 542.54 2273.54 32.64 2014-11-04 18:16:55.000 308 33506.68 542.58 2273.53 32.64 2014-11-04 18:16:56.000 308 33506.59 542.55 2273.46 32.64 2014-11-04 18:16:57.000 308 33506.63 542.52 2273.50 32.64 2014-11-04 18:16:58.000 308 33506.68 542.57 2273.45 32.64 2014-11-04 18:16:59.000 308 33506.66 542.53 2273.57 32.64 2014-11-04 18:17:00.000 308 33506.62 542.54 2273.51 32.64 2014-11-04 18:17:01.000 308 33506.56 542.59 2273.57 32.64 2014-11-04 18:17:02.000 308 33506.61 542.55 2273.46 32.64 2014-11-04 18:17:03.000 308 33506.64 542.55 2273.53 32.64 2014-11-04 18:17:04.000 308 33506.65 542.50 2273.51 32.64 2014-11-04 18:17:05.000 308 33506.57 542.56 2273.45 32.64 2014-11-04 18:17:06.000 308 33506.55 542.60 2273.58 32.64 2014-11-04 18:17:07.000 308 33506.58 542.55 2273.56 32.64 2014-11-04 18:17:08.000 308 33506.68 542.55 2273.55 32.64 2014-11-04 18:17:09.000 308 33506.65 542.54 2273.54 32.64 2014-11-04 18:17:10.000 308 33506.58 542.55 2273.55 32.64 2014-11-04 18:17:11.000 308 33506.55 542.52 2273.51 32.64 2014-11-04 18:17:12.000 308 33506.66 542.57 2273.66 32.64 2014-11-04 18:17:13.000 308 33506.58 542.57 2273.51 32.64 2014-11-04 18:17:14.000 308 33506.68 542.61 2273.51 32.64 2014-11-04 18:17:15.000 308 33506.72 542.61 2273.50 32.64 2014-11-04 18:17:16.000 308 33506.66 542.59 2273.67 32.64 2014-11-04 18:17:17.000 308 33506.62 542.62 2273.59 32.64 2014-11-04 18:17:18.000 308 33506.70 542.61 2273.64 32.64 2014-11-04 18:17:18.000 308 33506.65 542.58 2273.58 32.64 2014-11-04 18:17:20.000 308 33506.69 542.61 2273.48 32.64 2014-11-04 18:17:21.000 308 33506.71 542.60 2273.55 32.64 2014-11-04 18:17:22.000 308 33506.71 542.60 2273.62 32.64 2014-11-04 18:17:23.000 308 33506.65 542.61 2273.54 32.64 2014-11-04 18:17:24.000 308 33506.59 542.59 2273.60 32.64 2014-11-04 18:17:25.000 308 33506.75 542.59 2273.57 32.65 2014-11-04 18:17:26.000 308 33506.62 542.55 2273.59 32.65 2014-11-04 18:17:27.000 308 33506.62 542.54 2273.64 32.65 2014-11-04 18:17:28.000 308 33506.68 542.56 2273.55 32.65 2014-11-04 18:17:29.000 308 33506.58 542.58 2273.57 32.65 2014-11-04 18:17:30.000 308 33506.67 542.60 2273.63 32.65 2014-11-04 18:17:31.000 308 33506.64 542.57 2273.55 32.65 2014-11-04 18:17:31.000 308 33506.60 542.54 2273.55 32.65 2014-11-04 18:17:33.000 308 33506.63 542.54 2273.60 32.65 2014-11-04 18:17:34.000 308 33506.60 542.61 2273.60 32.65 2014-11-04 18:17:35.000 308 33506.62 542.60 2273.46 32.65 2014-11-04 18:17:36.000 308 33506.63 542.59 2273.54 32.65 2014-11-04 18:17:37.000 308 33506.69 542.64 2273.55 32.65 2014-11-04 18:17:38.000 308 33506.65 542.60 2273.61 32.64 2014-11-04 18:17:39.000 308 33506.69 542.63 2273.56 32.64 2014-11-04 18:17:40.000 308 33506.60 542.64 2273.60 32.65 2014-11-04 18:17:41.000 308 33506.65 542.62 2273.56 32.65 2014-11-04 18:17:42.000 308 33506.68 542.65 2273.56 32.65 2014-11-04 18:17:43.000 308 33506.63 542.68 2273.54 32.64 2014-11-04 18:17:44.000 308 33506.61 542.65 2273.55 32.65 2014-11-04 18:17:45.000 308 33506.55 542.66 2273.60 32.65 2014-11-04 18:17:46.000 308 33506.66 542.69 2273.53 32.64 2014-11-04 18:17:47.000 308 33506.71 542.67 2273.63 32.65 2014-11-04 18:17:48.000 308 33506.58 542.62 2273.59 32.65 2014-11-04 18:17:49.000 308 33506.59 542.66 2273.52 32.65 2014-11-04 18:17:50.000 308 33506.67 542.68 2273.57 32.64 2014-11-04 18:17:51.000 308 33506.71 542.69 2273.56 32.64 2014-11-04 18:17:52.000 308 33506.65 542.71 2273.63 32.64 2014-11-04 18:17:53.000 308 33506.76 542.66 2273.58 32.64 2014-11-04 18:17:54.000 308 33506.72 542.65 2273.64 32.64 2014-11-04 18:17:55.000 308 33506.60 542.71 2273.59 32.64 2014-11-04 18:17:56.000 308 33506.68 542.67 2273.67 32.64 2014-11-04 18:17:57.000 308 33506.65 542.66 2273.64 32.65 2014-11-04 18:17:58.000 308 33506.71 542.66 2273.64 32.65 2014-11-04 18:17:59.000 308 33506.71 542.71 2273.60 32.64 2014-11-04 18:18:00.000 308 33506.70 542.70 2273.60 32.65 2014-11-04 18:18:01.000 308 33506.58 542.64 2273.61 32.64 2014-11-04 18:18:02.000 308 33506.66 542.65 2273.63 32.65 2014-11-04 18:18:03.000 308 33506.65 542.63 2273.55 32.65 2014-11-04 18:18:04.000 308 33506.70 542.68 2273.63 32.65 2014-11-04 18:18:05.000 308 33506.65 542.74 2273.66 32.65 2014-11-04 18:18:06.000 308 33506.65 542.68 2273.60 32.65 2014-11-04 18:18:07.000 308 33506.56 542.70 2273.63 32.65 2014-11-04 18:18:08.000 308 33506.66 542.72 2273.63 32.65 2014-11-04 18:18:09.000 308 33506.61 542.68 2273.60 32.65 2014-11-04 18:18:10.000 308 33506.63 542.67 2273.54 32.65 2014-11-04 18:18:11.000 308 33506.60 542.70 2273.55 32.65 2014-11-04 18:18:12.000 308 33506.65 542.74 2273.57 32.65 2014-11-04 18:18:12.000 308 33506.68 542.73 2273.67 32.65 2014-11-04 18:18:14.000 308 33506.69 542.73 2273.63 32.65 2014-11-04 18:18:15.000 308 33506.63 542.72 2273.66 32.65 2014-11-04 18:18:16.000 308 33506.74 542.72 2273.51 32.65 2014-11-04 18:18:17.000 308 33506.76 542.80 2273.63 32.65 2014-11-04 18:18:18.000 308 33506.73 542.75 2273.67 32.65 2014-11-04 18:18:19.000 308 33506.65 542.77 2273.70 32.65 2014-11-04 18:18:20.000 308 33506.80 542.78 2273.54 32.65 2014-11-04 18:18:21.000 308 33506.69 542.78 2273.53 32.65 2014-11-04 18:18:22.000 308 33506.87 542.73 2273.67 32.65 2014-11-04 18:18:23.000 308 33506.76 542.74 2273.55 32.65 2014-11-04 18:18:24.000 308 33506.85 542.79 2273.68 32.65 2014-11-04 18:18:25.000 308 33506.81 542.80 2273.60 32.65 2014-11-04 18:18:25.000 308 33506.93 542.76 2273.58 32.65 2014-11-04 18:18:27.000 308 33506.87 542.74 2273.58 32.65 2014-11-04 18:18:28.000 308 33506.92 542.74 2273.66 32.65 2014-11-04 18:18:29.000 308 33507.00 542.80 2273.56 32.65 2014-11-04 18:18:30.000 308 33506.88 542.79 2273.55 32.65 2014-11-04 18:18:31.000 308 33506.98 542.79 2273.66 32.65 2014-11-04 18:18:32.000 308 33506.93 542.76 2273.66 32.65 2014-11-04 18:18:33.000 308 33507.04 542.71 2273.67 32.65 2014-11-04 18:18:34.000 308 33507.04 542.73 2273.56 32.65 2014-11-04 18:18:35.000 308 33507.00 542.76 2273.65 32.65 2014-11-04 18:18:36.000 308 33507.07 542.78 2273.60 32.65 2014-11-04 18:18:37.000 308 33506.97 542.76 2273.59 32.65 2014-11-04 18:18:38.000 308 33507.01 542.75 2273.61 32.65 2014-11-04 18:18:39.000 308 33506.93 542.75 2273.59 32.65 2014-11-04 18:18:40.000 308 33507.04 542.74 2273.55 32.65 2014-11-04 18:18:41.000 308 33507.07 542.77 2273.59 32.65 2014-11-04 18:18:42.000 308 33506.98 542.73 2273.57 32.65 2014-11-04 18:18:43.000 308 33507.05 542.75 2273.54 32.65 2014-11-04 18:18:44.000 308 33507.07 542.80 2273.50 32.65 2014-11-04 18:18:45.000 308 33507.05 542.80 2273.52 32.65 2014-11-04 18:18:46.000 308 33507.03 542.77 2273.56 32.65 2014-11-04 18:18:47.000 308 33507.04 542.81 2273.60 32.65 2014-11-04 18:18:48.000 308 33507.06 542.74 2273.53 32.65 2014-11-04 18:18:49.000 308 33506.98 542.79 2273.59 32.65 2014-11-04 18:18:50.000 308 33507.10 542.80 2273.53 32.65 2014-11-04 18:18:51.000 308 33507.07 542.79 2273.53 32.65 2014-11-04 18:18:52.000 308 33507.13 542.78 2273.54 32.65 2014-11-04 18:18:53.000 308 33507.07 542.75 2273.55 32.65 2014-11-04 18:18:54.000 308 33507.06 542.78 2273.57 32.65 2014-11-04 18:18:55.000 308 33507.03 542.83 2273.53 32.65 2014-11-04 18:18:56.000 308 33507.17 542.80 2273.54 32.65 2014-11-04 18:18:57.000 308 33507.10 542.80 2273.54 32.65 2014-11-04 18:18:58.000 308 33507.12 542.83 2273.61 32.65 2014-11-04 18:18:59.000 308 33507.20 542.81 2273.54 32.65 2014-11-04 18:19:00.000 308 33507.17 542.83 2273.54 32.65 2014-11-04 18:19:01.000 308 33507.20 542.83 2273.47 32.65 2014-11-04 18:19:02.000 308 33507.15 542.77 2273.48 32.65 2014-11-04 18:19:03.000 308 33507.21 542.76 2273.53 32.65 2014-11-04 18:19:04.000 308 33507.20 542.82 2273.55 32.65 2014-11-04 18:19:05.000 308 33507.24 542.78 2273.51 32.65 2014-11-04 18:19:06.000 308 33507.20 542.76 2273.58 32.65 2014-11-04 18:19:06.000 308 33507.31 542.77 2273.57 32.65 2014-11-04 18:19:08.000 308 33507.24 542.76 2273.54 32.65 2014-11-04 18:19:09.000 308 33507.23 542.75 2273.55 32.65 2014-11-04 18:19:10.000 308 33507.28 542.79 2273.55 32.65 2014-11-04 18:19:11.000 308 33507.35 542.77 2273.53 32.65 2014-11-04 18:19:12.000 308 33507.31 542.79 2273.50 32.65 2014-11-04 18:19:13.000 308 33507.33 542.79 2273.53 32.65 2014-11-04 18:19:14.000 308 33507.35 542.83 2273.59 32.65 2014-11-04 18:19:15.000 308 33507.24 542.80 2273.54 32.65 2014-11-04 18:19:16.000 308 33507.32 542.79 2273.60 32.65 2014-11-04 18:19:17.000 308 33507.32 542.79 2273.57 32.65 2014-11-04 18:19:18.000 308 33507.30 542.78 2273.53 32.65 2014-11-04 18:19:19.000 308 33507.41 542.80 2273.54 32.65 2014-11-04 18:19:19.000 308 33507.37 542.76 2273.55 32.65 2014-11-04 18:19:21.000 308 33507.26 542.79 2273.51 32.65 2014-11-04 18:19:22.000 308 33507.35 542.74 2273.49 32.65 2014-11-04 18:19:23.000 308 33507.31 542.83 2273.55 32.65 2014-11-04 18:19:24.000 308 33507.36 542.80 2273.54 32.65 2014-11-04 18:19:25.000 308 33507.45 542.81 2273.53 32.65 2014-11-04 18:19:26.000 308 33507.41 542.79 2273.53 32.65 2014-11-04 18:19:27.000 308 33507.40 542.79 2273.57 32.65 2014-11-04 18:19:28.000 308 33507.36 542.81 2273.55 32.65 2014-11-04 18:19:29.000 308 33507.50 542.79 2273.51 32.65 2014-11-04 18:19:30.000 308 33507.47 542.81 2273.51 32.65 2014-11-04 18:19:31.000 308 33507.56 542.79 2273.51 32.65 2014-11-04 18:19:32.000 308 33507.53 542.83 2273.54 32.65 2014-11-04 18:19:33.000 308 33507.55 542.82 2273.44 32.65 2014-11-04 18:19:34.000 308 33507.48 542.88 2273.57 32.65 2014-11-04 18:19:35.000 308 33507.49 542.88 2273.55 32.65 2014-11-04 18:19:36.000 308 33507.46 542.83 2273.60 32.65 2014-11-04 18:19:37.000 308 33507.52 542.84 2273.59 32.65 2014-11-04 18:19:38.000 308 33507.56 542.84 2273.52 32.65 2014-11-04 18:19:39.000 308 33507.63 542.87 2273.55 32.65 2014-11-04 18:19:40.000 308 33507.61 542.87 2273.53 32.65 2014-11-04 18:19:41.000 308 33507.60 542.90 2273.53 32.65 2014-11-04 18:19:42.000 308 33507.66 542.88 2273.56 32.65 2014-11-04 18:19:43.000 308 33507.58 542.86 2273.64 32.65 2014-11-04 18:19:44.000 308 33507.69 542.86 2273.51 32.65 2014-11-04 18:19:45.000 308 33507.68 542.86 2273.52 32.65 2014-11-04 18:19:46.000 308 33507.63 542.85 2273.57 32.65 2014-11-04 18:19:47.000 308 33507.64 542.82 2273.50 32.65 2014-11-04 18:19:48.000 308 33507.61 542.85 2273.49 32.65 2014-11-04 18:19:49.000 308 33507.68 542.79 2273.55 32.65 2014-11-04 18:19:50.000 308 33507.71 542.84 2273.57 32.65 2014-11-04 18:19:51.000 308 33507.66 542.79 2273.56 32.65 2014-11-04 18:19:52.000 308 33507.61 542.85 2273.53 32.65 2014-11-04 18:19:53.000 308 33507.57 542.80 2273.54 32.65 2014-11-04 18:19:54.000 308 33507.54 542.82 2273.47 32.65 2014-11-04 18:19:55.000 308 33507.54 542.80 2273.59 32.65 2014-11-04 18:19:56.000 308 33507.51 542.79 2273.58 32.65 2014-11-04 18:19:57.000 308 33507.47 542.77 2273.54 32.65 2014-11-04 18:19:58.000 308 33507.54 542.80 2273.57 32.65 2014-11-04 18:19:59.000 308 33507.48 542.85 2273.59 32.65 2014-11-04 18:20:00.000 308 33507.58 542.81 2273.53 32.65 2014-11-04 18:20:00.000 308 33507.47 542.81 2273.54 32.65 2014-11-04 18:20:02.000 308 33507.45 542.85 2273.67 32.65 2014-11-04 18:20:03.000 308 33507.41 542.86 2273.58 32.65 2014-11-04 18:20:04.000 308 33507.50 542.86 2273.51 32.65 2014-11-04 18:20:05.000 308 33507.45 542.86 2273.54 32.65 2014-11-04 18:20:06.000 308 33507.48 542.89 2273.59 32.65 2014-11-04 18:20:07.000 308 33507.41 542.89 2273.64 32.65 2014-11-04 18:20:08.000 308 33507.41 542.91 2273.60 32.65 2014-11-04 18:20:09.000 308 33507.34 542.92 2273.60 32.65 2014-11-04 18:20:10.000 308 33507.44 542.92 2273.64 32.65 2014-11-04 18:20:11.000 308 33507.42 542.93 2273.62 32.65 2014-11-04 18:20:12.000 308 33507.42 542.95 2273.60 32.65 2014-11-04 18:20:13.000 308 33507.42 542.95 2273.59 32.65 2014-11-04 18:20:13.000 308 33507.49 542.92 2273.59 32.65 2014-11-04 18:20:15.000 308 33507.41 542.92 2273.59 32.65 2014-11-04 18:20:16.000 308 33507.33 542.90 2273.69 32.65 2014-11-04 18:20:17.000 308 33507.42 542.93 2273.70 32.65 2014-11-04 18:20:18.000 308 33507.35 542.96 2273.62 32.65 2014-11-04 18:20:19.000 308 33507.41 542.96 2273.62 32.65 2014-11-04 18:20:20.000 308 33507.44 542.94 2273.70 32.65 2014-11-04 18:20:21.000 308 33507.46 542.96 2273.66 32.65 2014-11-04 18:20:22.000 308 33507.48 542.92 2273.70 32.65 2014-11-04 18:20:23.000 308 33507.43 542.95 2273.64 32.65 2014-11-04 18:20:24.000 308 33507.46 542.98 2273.69 32.65 2014-11-04 18:20:25.000 308 33507.36 542.94 2273.73 32.65 2014-11-04 18:20:26.000 308 33507.50 543.00 2273.62 32.65 2014-11-04 18:20:27.000 308 33507.48 542.99 2273.63 32.65 2014-11-04 18:20:28.000 308 33507.51 542.97 2273.75 32.65 2014-11-04 18:20:29.000 308 33507.42 542.94 2273.68 32.65 2014-11-04 18:20:30.000 308 33507.33 542.99 2273.69 32.65 2014-11-04 18:20:31.000 308 33507.48 543.04 2273.78 32.65 2014-11-04 18:20:32.000 308 33507.51 542.94 2273.76 32.65 2014-11-04 18:20:33.000 308 33507.48 542.95 2273.69 32.65 2014-11-04 18:20:34.000 308 33507.48 542.99 2273.66 32.65 2014-11-04 18:20:35.000 308 33507.51 543.00 2273.70 32.65 2014-11-04 18:20:36.000 308 33507.56 543.00 2273.66 32.65 2014-11-04 18:20:37.000 308 33507.49 542.98 2273.73 32.65 2014-11-04 18:20:38.000 308 33507.57 543.03 2273.70 32.65 2014-11-04 18:20:39.000 308 33507.39 543.03 2273.75 32.65 2014-11-04 18:20:40.000 308 33507.50 543.02 2273.66 32.65 2014-11-04 18:20:41.000 308 33507.58 542.99 2273.66 32.65 2014-11-04 18:20:42.000 308 33507.55 543.00 2273.64 32.65 2014-11-04 18:20:43.000 308 33507.54 543.00 2273.70 32.65 2014-11-04 18:20:44.000 308 33507.52 543.02 2273.75 32.65 2014-11-04 18:20:45.000 308 33507.52 543.01 2273.63 32.65 2014-11-04 18:20:46.000 308 33507.50 543.03 2273.73 32.65 2014-11-04 18:20:47.000 308 33507.50 543.04 2273.72 32.65 2014-11-04 18:20:48.000 308 33507.47 543.04 2273.70 32.65 2014-11-04 18:20:49.000 308 33507.44 543.02 2273.67 32.65 2014-11-04 18:20:50.000 308 33507.49 543.03 2273.70 32.65 2014-11-04 18:20:51.000 308 33507.54 543.00 2273.70 32.65 2014-11-04 18:20:52.000 308 33507.57 543.02 2273.71 32.65 2014-11-04 18:20:53.000 308 33507.49 543.02 2273.72 32.65 2014-11-04 18:20:54.000 308 33507.51 543.05 2273.63 32.65 2014-11-04 18:20:54.000 308 33507.42 543.08 2273.74 32.65 2014-11-04 18:20:56.000 308 33507.54 543.06 2273.75 32.65 2014-11-04 18:20:57.000 308 33507.47 543.04 2273.74 32.65 2014-11-04 18:20:58.000 308 33507.50 543.06 2273.70 32.65 2014-11-04 18:20:59.000 308 33507.49 543.08 2273.75 32.65 2014-11-04 18:21:00.000 308 33507.39 543.03 2273.76 32.65 2014-11-04 18:21:01.000 308 33507.57 543.06 2273.69 32.65 2014-11-04 18:21:02.000 308 33507.50 543.08 2273.79 32.65 2014-11-04 18:21:03.000 308 33507.50 543.04 2273.70 32.65 2014-11-04 18:21:04.000 308 33507.51 543.05 2273.64 32.65 2014-11-04 18:21:05.000 308 33507.52 543.04 2273.79 32.65 2014-11-04 18:21:06.000 308 33507.50 543.05 2273.78 32.65 2014-11-04 18:21:07.000 308 33507.64 543.07 2273.74 32.65 2014-11-04 18:21:07.000 308 33507.47 543.11 2273.76 32.65 2014-11-04 18:21:09.000 308 33507.53 543.06 2273.74 32.65 2014-11-04 18:21:10.000 308 33507.61 543.04 2273.85 32.65 2014-11-04 18:21:11.000 308 33507.61 543.07 2273.81 32.65 2014-11-04 18:21:12.000 308 33507.52 543.05 2273.75 32.65 2014-11-04 18:21:13.000 308 33507.66 543.09 2273.78 32.65 2014-11-04 18:21:14.000 308 33507.72 543.08 2273.81 32.65 2014-11-04 18:21:15.000 308 33507.63 543.08 2273.70 32.65 2014-11-04 18:21:16.000 308 33507.66 543.08 2273.84 32.65 2014-11-04 18:21:17.000 308 33507.63 543.06 2273.73 32.65 2014-11-04 18:21:18.000 308 33507.68 543.09 2273.81 32.65 2014-11-04 18:21:19.000 308 33507.73 543.11 2273.79 32.65 2014-11-04 18:21:20.000 308 33507.68 543.06 2273.74 32.65 2014-11-04 18:21:21.000 308 33507.61 543.07 2273.76 32.65 2014-11-04 18:21:22.000 308 33507.69 543.10 2273.75 32.65 2014-11-04 18:21:23.000 308 33507.64 543.09 2273.73 32.65 2014-11-04 18:21:24.000 308 33507.63 543.10 2273.71 32.65 2014-11-04 18:21:25.000 308 33507.70 543.07 2273.76 32.65 2014-11-04 18:21:26.000 308 33507.64 543.12 2273.75 32.65 2014-11-04 18:21:27.000 308 33507.57 543.09 2273.76 32.65 2014-11-04 18:21:28.000 308 33507.63 543.06 2273.77 32.65 2014-11-04 18:21:29.000 308 33507.53 543.11 2273.76 32.65 2014-11-04 18:21:30.000 308 33507.44 543.05 2273.76 32.65 2014-11-04 18:21:31.000 308 33507.55 543.09 2273.78 32.65 2014-11-04 18:21:32.000 308 33507.63 543.05 2273.79 32.65 2014-11-04 18:21:33.000 308 33507.56 543.09 2273.79 32.65 2014-11-04 18:21:34.000 308 33507.54 543.08 2273.82 32.65 2014-11-04 18:21:35.000 308 33507.53 543.08 2273.74 32.65 2014-11-04 18:21:36.000 308 33507.54 543.10 2273.84 32.65 2014-11-04 18:21:37.000 308 33507.42 543.13 2273.86 32.65 2014-11-04 18:21:38.000 308 33507.43 543.05 2273.83 32.65 2014-11-04 18:21:39.000 308 33507.56 543.04 2273.80 32.65 2014-11-04 18:21:40.000 308 33507.50 543.08 2273.87 32.65 2014-11-04 18:21:41.000 308 33507.50 543.06 2273.82 32.65 2014-11-04 18:21:42.000 308 33507.59 543.04 2273.85 32.65 2014-11-04 18:21:43.000 308 33507.53 543.08 2273.85 32.65 2014-11-04 18:21:44.000 308 33507.67 543.07 2273.85 32.65 2014-11-04 18:21:45.000 308 33507.51 543.07 2273.85 32.65 2014-11-04 18:21:46.000 308 33507.55 543.10 2273.88 32.65 2014-11-04 18:21:47.000 308 33507.42 543.03 2273.89 32.65 2014-11-04 18:21:48.000 308 33507.45 543.04 2273.82 32.65 2014-11-04 18:21:48.000 308 33507.33 543.03 2273.89 32.65 2014-11-04 18:21:50.000 308 33507.47 543.05 2273.87 32.65 2014-11-04 18:21:51.000 308 33507.32 543.06 2273.84 32.65 2014-11-04 18:21:52.000 308 33507.39 543.06 2273.87 32.65 2014-11-04 18:21:53.000 308 33507.29 542.99 2273.91 32.65 2014-11-04 18:21:54.000 308 33507.26 543.02 2273.93 32.65 2014-11-04 18:21:55.000 308 33507.35 543.05 2273.86 32.65 2014-11-04 18:21:56.000 308 33507.20 543.08 2273.94 32.65 2014-11-04 18:21:57.000 308 33507.14 543.08 2273.91 32.65 2014-11-04 18:21:58.000 308 33507.25 543.11 2273.94 32.65 2014-11-04 18:21:59.000 308 33507.19 543.11 2273.94 32.65 2014-11-04 18:22:00.000 308 33507.23 543.08 2273.92 32.65 2014-11-04 18:22:01.000 308 33507.05 543.09 2273.91 32.65 2014-11-04 18:22:01.000 308 33507.12 543.13 2273.98 32.65 2014-11-04 18:22:03.000 308 33507.04 543.11 2274.10 32.65 2014-11-04 18:22:04.000 308 33506.99 543.13 2273.98 32.65 2014-11-04 18:22:05.000 308 33507.04 543.14 2273.98 32.65 2014-11-04 18:22:06.000 308 33506.95 543.16 2273.91 32.65 2014-11-04 18:22:07.000 308 33506.94 543.13 2274.01 32.65 2014-11-04 18:22:08.000 308 33507.07 543.15 2274.07 32.65 2014-11-04 18:22:09.000 308 33507.08 543.16 2274.03 32.65 2014-11-04 18:22:10.000 308 33506.98 543.20 2274.07 32.65 2014-11-04 18:22:11.000 308 33506.95 543.18 2274.06 32.65 2014-11-04 18:22:12.000 308 33506.97 543.15 2273.97 32.65 2014-11-04 18:22:13.000 308 33506.92 543.17 2274.03 32.65 2014-11-04 18:22:14.000 308 33506.89 543.19 2274.14 32.65 2014-11-04 18:22:15.000 308 33506.89 543.20 2274.08 32.65 2014-11-04 18:22:16.000 308 33506.86 543.22 2274.01 32.65 2014-11-04 18:22:17.000 308 33506.88 543.22 2274.11 32.65 2014-11-04 18:22:18.000 308 33506.88 543.25 2274.00 32.65 2014-11-04 18:22:19.000 308 33506.77 543.22 2274.02 32.65 2014-11-04 18:22:20.000 308 33506.83 543.26 2274.14 32.65 2014-11-04 18:22:21.000 308 33506.81 543.22 2274.11 32.65 2014-11-04 18:22:22.000 308 33506.82 543.23 2274.14 32.65 2014-11-04 18:22:23.000 308 33506.75 543.21 2274.07 32.65 2014-11-04 18:22:24.000 308 33506.85 543.25 2274.07 32.65 2014-11-04 18:22:25.000 308 33506.64 543.21 2274.05 32.65 2014-11-04 18:22:26.000 308 33506.70 543.22 2274.07 32.65 2014-11-04 18:22:27.000 308 33506.71 543.20 2274.07 32.65 2014-11-04 18:22:28.000 308 33506.65 543.27 2274.09 32.65 2014-11-04 18:22:29.000 308 33506.68 543.26 2274.16 32.65 2014-11-04 18:22:30.000 308 33506.65 543.26 2274.20 32.65 2014-11-04 18:22:31.000 308 33506.55 543.28 2274.11 32.65 2014-11-04 18:22:32.000 308 33506.65 543.26 2274.16 32.65 2014-11-04 18:22:33.000 308 33506.53 543.25 2274.11 32.65 2014-11-04 18:22:34.000 308 33506.58 543.34 2274.18 32.65 2014-11-04 18:22:35.000 308 33506.57 543.33 2274.13 32.65 2014-11-04 18:22:36.000 308 33506.65 543.35 2274.25 32.65 2014-11-04 18:22:37.000 308 33506.64 543.31 2274.23 32.65 2014-11-04 18:22:38.000 308 33506.57 543.40 2274.22 32.65 2014-11-04 18:22:39.000 308 33506.58 543.37 2274.29 32.65 2014-11-04 18:22:40.000 308 33506.56 543.39 2274.22 32.65 2014-11-04 18:22:41.000 308 33506.59 543.38 2274.16 32.65 2014-11-04 18:22:42.000 308 33506.67 543.36 2274.22 32.65 2014-11-04 18:22:42.000 308 33506.61 543.41 2274.16 32.65 2014-11-04 18:22:44.000 308 33506.69 543.38 2274.26 32.65 2014-11-04 18:22:45.000 308 33506.60 543.36 2274.29 32.65 2014-11-04 18:22:46.000 308 33506.57 543.36 2274.22 32.65 2014-11-04 18:22:47.000 308 33506.57 543.32 2274.29 32.65 2014-11-04 18:22:48.000 308 33506.64 543.37 2274.21 32.65 2014-11-04 18:22:49.000 308 33506.58 543.32 2274.25 32.65 2014-11-04 18:22:50.000 308 33506.58 543.34 2274.22 32.65 2014-11-04 18:22:51.000 308 33506.66 543.40 2274.19 32.65 2014-11-04 18:22:52.000 308 33506.68 543.35 2274.20 32.65 2014-11-04 18:22:53.000 308 33506.64 543.37 2274.30 32.65 2014-11-04 18:22:54.000 308 33506.51 543.39 2274.15 32.65 2014-11-04 18:22:55.000 308 33506.63 543.41 2274.20 32.65 2014-11-04 18:22:55.000 308 33506.65 543.41 2274.28 32.65 2014-11-04 18:22:57.000 308 33506.59 543.38 2274.24 32.65 2014-11-04 18:22:58.000 308 33506.59 543.38 2274.16 32.65 2014-11-04 18:22:59.000 308 33506.53 543.38 2274.27 32.65 2014-11-04 18:23:00.000 308 33506.59 543.40 2274.30 32.65 2014-11-04 18:23:01.000 308 33506.43 543.37 2274.22 32.65 2014-11-04 18:23:02.000 308 33506.43 543.40 2274.22 32.65 2014-11-04 18:23:03.000 308 33506.45 543.36 2274.19 32.65 2014-11-04 18:23:04.000 308 33506.49 543.36 2274.26 32.65 2014-11-04 18:23:05.000 308 33506.44 543.35 2274.26 32.65 2014-11-04 18:23:06.000 308 33506.43 543.38 2274.23 32.65 2014-11-04 18:23:07.000 308 33506.38 543.37 2274.28 32.65 2014-11-04 18:23:08.000 308 33506.31 543.38 2274.31 32.65 2014-11-04 18:23:09.000 308 33506.32 543.38 2274.27 32.65 2014-11-04 18:23:10.000 308 33506.33 543.39 2274.31 32.65 2014-11-04 18:23:11.000 308 33506.31 543.34 2274.28 32.65 2014-11-04 18:23:12.000 308 33506.30 543.40 2274.27 32.65 2014-11-04 18:23:13.000 308 33506.34 543.34 2274.34 32.65 2014-11-04 18:23:14.000 308 33506.22 543.40 2274.25 32.65 2014-11-04 18:23:15.000 308 33506.13 543.44 2274.26 32.65 2014-11-04 18:23:16.000 308 33506.23 543.46 2274.27 32.65 2014-11-04 18:23:17.000 308 33506.26 543.43 2274.40 32.65 2014-11-04 18:23:18.000 308 33506.25 543.47 2274.35 32.65 2014-11-04 18:23:19.000 308 33506.22 543.46 2274.32 32.65 2014-11-04 18:23:20.000 308 33506.25 543.46 2274.29 32.65 2014-11-04 18:23:21.000 308 33506.30 543.46 2274.35 32.65 2014-11-04 18:23:22.000 308 33506.28 543.48 2274.34 32.65 2014-11-04 18:23:23.000 308 33506.20 543.47 2274.34 32.65 2014-11-04 18:23:24.000 308 33506.11 543.53 2274.32 32.65 2014-11-04 18:23:25.000 308 33506.26 543.48 2274.33 32.65 2014-11-04 18:23:26.000 308 33506.27 543.55 2274.41 32.65 2014-11-04 18:23:27.000 308 33506.21 543.56 2274.35 32.65 2014-11-04 18:23:28.000 308 33506.24 543.52 2274.35 32.65 2014-11-04 18:23:29.000 308 33506.18 543.49 2274.39 32.65 2014-11-04 18:23:30.000 308 33506.20 543.49 2274.32 32.65 2014-11-04 18:23:31.000 308 33506.28 543.54 2274.36 32.65 2014-11-04 18:23:32.000 308 33506.26 543.53 2274.42 32.65 2014-11-04 18:23:33.000 308 33506.23 543.55 2274.35 32.65 2014-11-04 18:23:34.000 308 33506.15 543.55 2274.31 32.65 2014-11-04 18:23:35.000 308 33506.23 543.58 2274.45 32.65 2014-11-04 18:23:36.000 308 33506.43 543.57 2274.28 32.65 2014-11-04 18:23:36.000 308 33506.27 543.57 2274.33 32.65 2014-11-04 18:23:38.000 308 33506.32 543.54 2274.28 32.65 2014-11-04 18:23:39.000 308 33506.18 543.53 2274.26 32.65 2014-11-04 18:23:40.000 308 33506.23 543.52 2274.37 32.65 2014-11-04 18:23:41.000 308 33506.27 543.58 2274.34 32.65 2014-11-04 18:23:42.000 308 33506.15 543.54 2274.36 32.65 2014-11-04 18:23:43.000 308 33506.22 543.55 2274.42 32.65 2014-11-04 18:23:44.000 308 33506.25 543.51 2274.33 32.65 2014-11-04 18:23:45.000 308 33506.22 543.51 2274.30 32.65 2014-11-04 18:23:46.000 308 33506.20 543.55 2274.43 32.65 2014-11-04 18:23:47.000 308 33506.27 543.54 2274.39 32.65 2014-11-04 18:23:48.000 308 33506.22 543.51 2274.40 32.65 2014-11-04 18:23:49.000 308 33506.17 543.58 2274.37 32.65 2014-11-04 18:23:49.000 308 33506.21 543.56 2274.39 32.65 2014-11-04 18:23:51.000 308 33506.20 543.57 2274.41 32.65 2014-11-04 18:23:52.000 308 33506.18 543.53 2274.40 32.65 2014-11-04 18:23:53.000 308 33506.14 543.57 2274.41 32.65 2014-11-04 18:23:54.000 308 33506.22 543.55 2274.41 32.65 2014-11-04 18:23:55.000 308 33506.18 543.56 2274.31 32.65 2014-11-04 18:23:56.000 308 33506.18 543.59 2274.45 32.65 2014-11-04 18:23:57.000 308 33506.11 543.59 2274.46 32.65 2014-11-04 18:23:58.000 308 33506.14 543.58 2274.29 32.65 2014-11-04 18:23:59.000 308 33506.15 543.58 2274.43 32.65 2014-11-04 18:24:00.000 308 33506.08 543.63 2274.33 32.65 2014-11-04 18:24:01.000 308 33506.14 543.59 2274.42 32.65 2014-11-04 18:24:02.000 308 33505.99 543.64 2274.38 32.65 2014-11-04 18:24:03.000 308 33506.04 543.60 2274.32 32.65 2014-11-04 18:24:04.000 308 33506.07 543.62 2274.43 32.65 2014-11-04 18:24:05.000 308 33505.99 543.61 2274.39 32.65 2014-11-04 18:24:06.000 308 33506.00 543.63 2274.39 32.65 2014-11-04 18:24:07.000 308 33506.14 543.64 2274.40 32.65 2014-11-04 18:24:08.000 308 33506.01 543.63 2274.36 32.65 2014-11-04 18:24:09.000 308 33506.08 543.63 2274.29 32.65 2014-11-04 18:24:10.000 308 33506.02 543.62 2274.41 32.65 2014-11-04 18:24:11.000 308 33505.99 543.68 2274.45 32.65 2014-11-04 18:24:12.000 308 33505.96 543.73 2274.45 32.65 2014-11-04 18:24:13.000 308 33505.96 543.65 2274.47 32.65 2014-11-04 18:24:14.000 308 33506.01 543.66 2274.44 32.65 2014-11-04 18:24:15.000 308 33505.96 543.63 2274.41 32.65 2014-11-04 18:24:16.000 308 33506.08 543.66 2274.41 32.65 2014-11-04 18:24:17.000 308 33506.02 543.68 2274.38 32.65 2014-11-04 18:24:18.000 308 33506.02 543.70 2274.44 32.65 2014-11-04 18:24:19.000 308 33506.04 543.66 2274.39 32.65 2014-11-04 18:24:20.000 308 33505.93 543.65 2274.41 32.65 2014-11-04 18:24:21.000 308 33505.97 543.66 2274.45 32.65 2014-11-04 18:24:22.000 308 33505.96 543.69 2274.37 32.65 2014-11-04 18:24:23.000 308 33506.00 543.68 2274.44 32.65 2014-11-04 18:24:24.000 308 33505.95 543.67 2274.34 32.65 2014-11-04 18:24:25.000 308 33506.05 543.67 2274.43 32.65 2014-11-04 18:24:26.000 308 33505.93 543.65 2274.44 32.65 2014-11-04 18:24:27.000 308 33505.93 543.70 2274.44 32.65 2014-11-04 18:24:28.000 308 33505.90 543.73 2274.50 32.65 2014-11-04 18:24:29.000 308 33505.96 543.69 2274.46 32.65 2014-11-04 18:24:30.000 308 33505.87 543.67 2274.38 32.65 2014-11-04 18:24:30.000 308 33505.86 543.73 2274.47 32.65 2014-11-04 18:24:32.000 308 33505.90 543.72 2274.36 32.65 2014-11-04 18:24:33.000 308 33505.80 543.73 2274.35 32.65 2014-11-04 18:24:34.000 308 33505.74 543.74 2274.43 32.65 2014-11-04 18:24:35.000 308 33505.84 543.70 2274.38 32.65 2014-11-04 18:24:36.000 308 33505.76 543.73 2274.45 32.65 2014-11-04 18:24:37.000 308 33505.92 543.69 2274.43 32.65 2014-11-04 18:24:38.000 308 33505.73 543.73 2274.40 32.65 2014-11-04 18:24:39.000 308 33505.77 543.71 2274.42 32.65 2014-11-04 18:24:40.000 308 33505.75 543.77 2274.44 32.65 2014-11-04 18:24:41.000 308 33505.80 543.76 2274.45 32.65 2014-11-04 18:24:42.000 308 33505.70 543.77 2274.43 32.65 2014-11-04 18:24:43.000 308 33505.69 543.78 2274.46 32.65 2014-11-04 18:24:43.000 308 33505.77 543.82 2274.52 32.65 2014-11-04 18:24:45.000 308 33505.72 543.80 2274.47 32.65 2014-11-04 18:24:46.000 308 33505.75 543.82 2274.49 32.65 2014-11-04 18:24:47.000 308 33505.69 543.84 2274.49 32.65 2014-11-04 18:24:48.000 308 33505.65 543.81 2274.53 32.65 2014-11-04 18:24:49.000 308 33505.68 543.80 2274.49 32.65 2014-11-04 18:24:50.000 308 33505.63 543.83 2274.45 32.65 2014-11-04 18:24:51.000 308 33505.65 543.86 2274.51 32.65 2014-11-04 18:24:52.000 308 33505.69 543.86 2274.39 32.65 2014-11-04 18:24:53.000 308 33505.72 543.83 2274.52 32.65 2014-11-04 18:24:54.000 308 33505.71 543.83 2274.43 32.65 2014-11-04 18:24:55.000 308 33505.64 543.81 2274.52 32.65 2014-11-04 18:24:56.000 308 33505.69 543.80 2274.55 32.65 2014-11-04 18:24:57.000 308 33505.58 543.82 2274.43 32.65 2014-11-04 18:24:58.000 308 33505.62 543.80 2274.56 32.65 2014-11-04 18:24:59.000 308 33505.65 543.89 2274.54 32.65 2014-11-04 18:25:00.000 308 33505.57 543.86 2274.54 32.65 2014-11-04 18:25:01.000 308 33505.56 543.87 2274.48 32.65 2014-11-04 18:25:02.000 308 33505.61 543.87 2274.47 32.65 2014-11-04 18:25:03.000 308 33505.55 543.85 2274.43 32.65 2014-11-04 18:25:04.000 308 33505.58 543.86 2274.48 32.65 2014-11-04 18:25:05.000 308 33505.55 543.81 2274.48 32.65 2014-11-04 18:25:06.000 308 33505.49 543.89 2274.41 32.65 2014-11-04 18:25:07.000 308 33505.56 543.89 2274.44 32.65 2014-11-04 18:25:08.000 308 33505.58 543.89 2274.45 32.65 2014-11-04 18:25:09.000 308 33505.55 543.89 2274.52 32.65 2014-11-04 18:25:10.000 308 33505.57 543.88 2274.44 32.65 2014-11-04 18:25:11.000 308 33505.65 543.90 2274.55 32.65 2014-11-04 18:25:12.000 308 33505.61 543.90 2274.50 32.65 2014-11-04 18:25:13.000 308 33505.65 543.88 2274.49 32.65 2014-11-04 18:25:14.000 308 33505.68 543.86 2274.46 32.65 2014-11-04 18:25:15.000 308 33505.65 543.86 2274.42 32.65 2014-11-04 18:25:16.000 308 33505.60 543.91 2274.51 32.66 2014-11-04 18:25:17.000 308 33505.64 543.94 2274.50 32.66 2014-11-04 18:25:18.000 308 33505.52 543.93 2274.49 32.66 2014-11-04 18:25:19.000 308 33505.56 543.91 2274.55 32.65 2014-11-04 18:25:20.000 308 33505.65 543.95 2274.46 32.65 2014-11-04 18:25:21.000 308 33505.61 543.97 2274.44 32.65 2014-11-04 18:25:22.000 308 33505.59 543.94 2274.47 32.65 2014-11-04 18:25:23.000 308 33505.71 543.94 2274.48 32.65 2014-11-04 18:25:24.000 308 33505.71 543.96 2274.49 32.65 2014-11-04 18:25:24.000 308 33505.65 543.96 2274.49 32.65 2014-11-04 18:25:26.000 308 33505.67 543.96 2274.50 32.65 2014-11-04 18:25:27.000 308 33505.69 543.97 2274.49 32.66 2014-11-04 18:25:28.000 308 33505.72 543.92 2274.51 32.66 2014-11-04 18:25:29.000 308 33505.76 543.97 2274.48 32.66 2014-11-04 18:25:30.000 308 33505.67 543.97 2274.43 32.66 2014-11-04 18:25:31.000 308 33505.81 543.96 2274.40 32.66 2014-11-04 18:25:32.000 308 33505.74 543.97 2274.38 32.66 2014-11-04 18:25:33.000 308 33505.71 543.96 2274.44 32.66 2014-11-04 18:25:34.000 308 33505.75 543.99 2274.45 32.66 2014-11-04 18:25:35.000 308 33505.83 543.98 2274.38 32.66 2014-11-04 18:25:36.000 308 33505.78 544.00 2274.36 32.66 2014-11-04 18:25:37.000 308 33505.79 543.97 2274.40 32.65 2014-11-04 18:25:37.000 308 33505.73 543.99 2274.35 32.65 2014-11-04 18:25:39.000 308 33505.72 543.99 2274.29 32.65 2014-11-04 18:25:40.000 308 33505.82 543.95 2274.48 32.66 2014-11-04 18:25:41.000 308 33505.84 543.96 2274.41 32.66 2014-11-04 18:25:42.000 308 33505.84 543.96 2274.42 32.66 2014-11-04 18:25:43.000 308 33505.79 543.99 2274.39 32.66 2014-11-04 18:25:44.000 308 33505.83 543.95 2274.44 32.66 2014-11-04 18:25:45.000 308 33505.71 543.95 2274.41 32.66 2014-11-04 18:25:46.000 308 33505.73 543.93 2274.45 32.66 2014-11-04 18:25:47.000 308 33505.75 544.03 2274.41 32.66 2014-11-04 18:25:48.000 308 33505.72 544.01 2274.47 32.66 2014-11-04 18:25:49.000 308 33505.65 543.97 2274.44 32.66 2014-11-04 18:25:50.000 308 33505.69 544.00 2274.40 32.66 2014-11-04 18:25:51.000 308 33505.71 543.98 2274.45 32.66 2014-11-04 18:25:52.000 308 33505.67 543.96 2274.41 32.66 2014-11-04 18:25:53.000 308 33505.56 544.03 2274.40 32.66 2014-11-04 18:25:54.000 308 33505.67 543.98 2274.40 32.66 2014-11-04 18:25:55.000 308 33505.64 544.02 2274.39 32.66 2014-11-04 18:25:56.000 308 33505.59 544.01 2274.44 32.66 2014-11-04 18:25:57.000 308 33505.58 544.07 2274.44 32.66 2014-11-04 18:25:58.000 308 33505.59 544.02 2274.41 32.66 2014-11-04 18:25:59.000 308 33505.53 544.01 2274.47 32.66 2014-11-04 18:26:00.000 308 33505.54 544.09 2274.47 32.66 2014-11-04 18:26:01.000 308 33505.56 544.03 2274.44 32.66 2014-11-04 18:26:02.000 308 33505.75 544.07 2274.50 32.66 2014-11-04 18:26:03.000 308 33505.65 544.01 2274.47 32.66 2014-11-04 18:26:04.000 308 33505.61 544.09 2274.48 32.66 2014-11-04 18:26:05.000 308 33505.61 544.07 2274.51 32.66 2014-11-04 18:26:06.000 308 33505.63 544.04 2274.48 32.66 2014-11-04 18:26:07.000 308 33505.59 544.05 2274.45 32.66 2014-11-04 18:26:08.000 308 33505.58 544.07 2274.50 32.66 2014-11-04 18:26:09.000 308 33505.59 544.04 2274.44 32.66 2014-11-04 18:26:10.000 308 33505.65 544.07 2274.46 32.66 2014-11-04 18:26:11.000 308 33505.62 544.06 2274.40 32.66 2014-11-04 18:26:12.000 308 33505.62 544.03 2274.45 32.66 2014-11-04 18:26:13.000 308 33505.67 544.07 2274.37 32.66 2014-11-04 18:26:14.000 308 33505.57 544.05 2274.43 32.66 2014-11-04 18:26:15.000 308 33505.54 544.03 2274.48 32.66 2014-11-04 18:26:16.000 308 33505.69 544.05 2274.43 32.66 2014-11-04 18:26:17.000 308 33505.69 544.05 2274.47 32.66 2014-11-04 18:26:18.000 308 33505.62 544.07 2274.44 32.66 2014-11-04 18:26:18.000 308 33505.67 544.05 2274.51 32.66 2014-11-04 18:26:20.000 308 33505.67 544.03 2274.40 32.66 2014-11-04 18:26:21.000 308 33505.61 544.08 2274.37 32.66 2014-11-04 18:26:22.000 308 33505.52 544.09 2274.41 32.66 2014-11-04 18:26:23.000 308 33505.64 544.08 2274.34 32.66 2014-11-04 18:26:24.000 308 33505.59 544.07 2274.48 32.66 2014-11-04 18:26:25.000 308 33505.62 544.09 2274.38 32.66 2014-11-04 18:26:26.000 308 33505.56 544.12 2274.44 32.66 2014-11-04 18:26:27.000 308 33505.49 544.13 2274.44 32.66 2014-11-04 18:26:28.000 308 33505.65 544.10 2274.51 32.66 2014-11-04 18:26:29.000 308 33505.63 544.08 2274.45 32.66 2014-11-04 18:26:30.000 308 33505.62 544.09 2274.42 32.66 2014-11-04 18:26:31.000 308 33505.61 544.15 2274.44 32.66 2014-11-04 18:26:31.000 308 33505.71 544.17 2274.51 32.66 2014-11-04 18:26:33.000 308 33505.64 544.12 2274.53 32.66 2014-11-04 18:26:34.000 308 33505.65 544.12 2274.48 32.66 2014-11-04 18:26:35.000 308 33505.54 544.10 2274.46 32.66 2014-11-04 18:26:36.000 308 33505.57 544.07 2274.45 32.66 2014-11-04 18:26:37.000 308 33505.50 544.11 2274.48 32.66 2014-11-04 18:26:38.000 308 33505.52 544.13 2274.49 32.66 2014-11-04 18:26:39.000 308 33505.41 544.17 2274.52 32.66 2014-11-04 18:26:40.000 308 33505.47 544.13 2274.47 32.66 2014-11-04 18:26:41.000 308 33505.51 544.14 2274.51 32.66 2014-11-04 18:26:42.000 308 33505.46 544.15 2274.43 32.66 2014-11-04 18:26:43.000 308 33505.44 544.14 2274.45 32.66 2014-11-04 18:26:44.000 308 33505.40 544.12 2274.44 32.66 2014-11-04 18:26:45.000 308 33505.47 544.13 2274.46 32.66 2014-11-04 18:26:46.000 308 33505.43 544.14 2274.47 32.66 2014-11-04 18:26:47.000 308 33505.33 544.12 2274.46 32.66 2014-11-04 18:26:48.000 308 33505.34 544.13 2274.47 32.66 2014-11-04 18:26:49.000 308 33505.37 544.12 2274.49 32.66 2014-11-04 18:26:50.000 308 33505.37 544.17 2274.59 32.66 2014-11-04 18:26:51.000 308 33505.40 544.14 2274.51 32.66 2014-11-04 18:26:52.000 308 33505.34 544.17 2274.56 32.66 2014-11-04 18:26:53.000 308 33505.35 544.13 2274.49 32.66 2014-11-04 18:26:54.000 308 33505.32 544.15 2274.49 32.66 2014-11-04 18:26:55.000 308 33505.37 544.16 2274.56 32.66 2014-11-04 18:26:56.000 308 33505.49 544.12 2274.47 32.66 2014-11-04 18:26:57.000 308 33505.39 544.11 2274.47 32.66 2014-11-04 18:26:58.000 308 33505.36 544.17 2274.45 32.66 2014-11-04 18:26:59.000 308 33505.44 544.13 2274.45 32.66 2014-11-04 18:27:00.000 308 33505.41 544.13 2274.44 32.66 2014-11-04 18:27:01.000 308 33505.38 544.16 2274.57 32.66 2014-11-04 18:27:02.000 308 33505.50 544.14 2274.50 32.66 2014-11-04 18:27:03.000 308 33505.44 544.16 2274.48 32.66 2014-11-04 18:27:04.000 308 33505.45 544.20 2274.52 32.66 2014-11-04 18:27:05.000 308 33505.40 544.20 2274.51 32.66 2014-11-04 18:27:06.000 308 33505.45 544.20 2274.49 32.66 2014-11-04 18:27:07.000 308 33505.56 544.20 2274.48 32.66 2014-11-04 18:27:08.000 308 33505.63 544.23 2274.42 32.66 2014-11-04 18:27:09.000 308 33505.44 544.23 2274.42 32.66 2014-11-04 18:27:10.000 308 33505.53 544.24 2274.46 32.66 2014-11-04 18:27:11.000 308 33505.55 544.23 2274.49 32.66 2014-11-04 18:27:12.000 308 33505.55 544.19 2274.47 32.66 2014-11-04 18:27:12.000 308 33505.57 544.21 2274.60 32.66 2014-11-04 18:27:14.000 308 33505.58 544.22 2274.45 32.66 2014-11-04 18:27:15.000 308 33505.57 544.25 2274.49 32.66 2014-11-04 18:27:16.000 308 33505.53 544.26 2274.46 32.66 2014-11-04 18:27:17.000 308 33505.52 544.27 2274.48 32.66 2014-11-04 18:27:18.000 308 33505.54 544.25 2274.46 32.66 2014-11-04 18:27:19.000 308 33505.51 544.25 2274.51 32.66 2014-11-04 18:27:20.000 308 33505.54 544.21 2274.49 32.66 2014-11-04 18:27:21.000 308 33505.52 544.23 2274.52 32.66 2014-11-04 18:27:22.000 308 33505.47 544.25 2274.48 32.66 2014-11-04 18:27:23.000 308 33505.37 544.23 2274.56 32.66 2014-11-04 18:27:24.000 308 33505.50 544.30 2274.47 32.66 2014-11-04 18:27:25.000 308 33505.36 544.27 2274.47 32.66 2014-11-04 18:27:25.000 308 33505.50 544.25 2274.50 32.66 2014-11-04 18:27:27.000 308 33505.44 544.22 2274.47 32.66 2014-11-04 18:27:28.000 308 33505.42 544.26 2274.51 32.66 2014-11-04 18:27:29.000 308 33505.36 544.23 2274.51 32.66 2014-11-04 18:27:30.000 308 33505.36 544.25 2274.51 32.66 2014-11-04 18:27:31.000 308 33505.34 544.25 2274.44 32.66 2014-11-04 18:27:32.000 308 33505.30 544.27 2274.49 32.66 2014-11-04 18:27:33.000 308 33505.34 544.25 2274.54 32.66 2014-11-04 18:27:34.000 308 33505.35 544.26 2274.43 32.66 2014-11-04 18:27:35.000 308 33505.28 544.30 2274.50 32.66 2014-11-04 18:27:36.000 308 33505.35 544.26 2274.45 32.66 2014-11-04 18:27:37.000 308 33505.15 544.26 2274.43 32.66 2014-11-04 18:27:38.000 308 33505.22 544.31 2274.56 32.66 2014-11-04 18:27:39.000 308 33505.15 544.27 2274.52 32.66 2014-11-04 18:27:40.000 308 33505.15 544.27 2274.55 32.66 2014-11-04 18:27:41.000 308 33505.10 544.29 2274.55 32.66 2014-11-04 18:27:42.000 308 33505.11 544.25 2274.55 32.66 2014-11-04 18:27:43.000 308 33505.06 544.31 2274.62 32.66 2014-11-04 18:27:44.000 308 33505.06 544.25 2274.56 32.66 2014-11-04 18:27:45.000 308 33504.94 544.24 2274.57 32.66 2014-11-04 18:27:46.000 308 33504.81 544.28 2274.49 32.66 2014-11-04 18:27:47.000 308 33504.93 544.30 2274.44 32.66 2014-11-04 18:27:48.000 308 33504.88 544.29 2274.56 32.66 2014-11-04 18:27:49.000 308 33504.77 544.34 2274.53 32.66 2014-11-04 18:27:50.000 308 33504.79 544.30 2274.53 32.66 2014-11-04 18:27:51.000 308 33504.71 544.32 2274.58 32.66 2014-11-04 18:27:52.000 308 33504.79 544.34 2274.59 32.66 2014-11-04 18:27:53.000 308 33504.68 544.36 2274.60 32.66 2014-11-04 18:27:54.000 308 33504.56 544.34 2274.60 32.66 2014-11-04 18:27:55.000 308 33504.68 544.35 2274.72 32.66 2014-11-04 18:27:56.000 308 33504.59 544.37 2274.64 32.66 2014-11-04 18:27:57.000 308 33504.50 544.37 2274.66 32.66 2014-11-04 18:27:58.000 308 33504.50 544.38 2274.66 32.66 2014-11-04 18:27:59.000 308 33504.39 544.40 2274.73 32.66 2014-11-04 18:28:00.000 308 33504.40 544.38 2274.68 32.66 2014-11-04 18:28:01.000 308 33504.43 544.44 2274.69 32.66 2014-11-04 18:28:02.000 308 33504.28 544.40 2274.78 32.66 2014-11-04 18:28:03.000 308 33504.30 544.39 2274.69 32.66 2014-11-04 18:28:04.000 308 33504.22 544.45 2274.69 32.66 2014-11-04 18:28:05.000 308 33504.21 544.46 2274.81 32.66 2014-11-04 18:28:06.000 308 33504.15 544.50 2274.74 32.66 2014-11-04 18:28:06.000 308 33504.20 544.47 2274.68 32.66 2014-11-04 18:28:08.000 308 33504.25 544.46 2274.80 32.66 2014-11-04 18:28:09.000 308 33504.18 544.45 2274.82 32.66 2014-11-04 18:28:10.000 308 33504.09 544.55 2274.79 32.66 2014-11-04 18:28:11.000 308 33504.11 544.52 2274.76 32.66 2014-11-04 18:28:12.000 308 33504.12 544.52 2274.72 32.66 2014-11-04 18:28:13.000 308 33504.00 544.50 2274.79 32.66 2014-11-04 18:28:14.000 308 33504.09 544.56 2274.79 32.66 2014-11-04 18:28:15.000 308 33504.01 544.59 2274.80 32.66 2014-11-04 18:28:16.000 308 33504.06 544.60 2274.78 32.66 2014-11-04 18:28:17.000 308 33504.02 544.60 2274.88 32.66 2014-11-04 18:28:18.000 308 33503.88 544.59 2274.86 32.66 2014-11-04 18:28:19.000 308 33503.92 544.58 2274.82 32.66 2014-11-04 18:28:19.000 308 33503.97 544.59 2274.88 32.66 2014-11-04 18:28:21.000 308 33503.84 544.61 2274.93 32.66 2014-11-04 18:28:22.000 308 33503.75 544.64 2274.86 32.66 2014-11-04 18:28:23.000 308 33503.71 544.59 2274.91 32.66 2014-11-04 18:28:24.000 308 33503.76 544.62 2274.82 32.66 2014-11-04 18:28:25.000 308 33503.69 544.61 2274.91 32.66 2014-11-04 18:28:26.000 308 33503.58 544.66 2274.94 32.66 2014-11-04 18:28:27.000 308 33503.57 544.71 2274.97 32.66 2014-11-04 18:28:28.000 308 33503.61 544.66 2274.90 32.66 2014-11-04 18:28:29.000 308 33503.51 544.64 2274.91 32.66 2014-11-04 18:28:30.000 308 33503.37 544.67 2274.97 32.66 2014-11-04 18:28:31.000 308 33503.33 544.71 2274.94 32.66 2014-11-04 18:28:32.000 308 33503.33 544.68 2274.93 32.66 2014-11-04 18:28:33.000 308 33503.38 544.66 2274.93 32.66 2014-11-04 18:28:34.000 308 33503.28 544.69 2274.97 32.66 2014-11-04 18:28:35.000 308 33503.31 544.72 2275.06 32.66 2014-11-04 18:28:36.000 308 33503.26 544.70 2275.05 32.66 2014-11-04 18:28:37.000 308 33503.31 544.74 2275.07 32.66 2014-11-04 18:28:38.000 308 33503.25 544.72 2275.09 32.66 2014-11-04 18:28:39.000 308 33503.22 544.71 2275.02 32.66 2014-11-04 18:28:40.000 308 33503.12 544.75 2275.04 32.66 2014-11-04 18:28:41.000 308 33503.13 544.71 2275.07 32.66 2014-11-04 18:28:42.000 308 33503.04 544.78 2275.06 32.66 2014-11-04 18:28:43.000 308 33503.10 544.73 2275.07 32.66 2014-11-04 18:28:44.000 308 33502.97 544.76 2275.05 32.66 2014-11-04 18:28:45.000 308 33502.91 544.79 2275.09 32.66 2014-11-04 18:28:46.000 308 33502.96 544.77 2275.17 32.66 2014-11-04 18:28:47.000 308 33502.93 544.74 2275.18 32.66 2014-11-04 18:28:48.000 308 33502.91 544.76 2275.09 32.66 2014-11-04 18:28:49.000 308 33502.83 544.81 2275.10 32.66 2014-11-04 18:28:50.000 308 33502.82 544.82 2275.13 32.66 2014-11-04 18:28:51.000 308 33502.82 544.82 2275.17 32.66 2014-11-04 18:28:52.000 308 33502.80 544.81 2275.17 32.66 2014-11-04 18:28:53.000 308 33502.70 544.83 2275.24 32.66 2014-11-04 18:28:54.000 308 33502.79 544.90 2275.23 32.66 2014-11-04 18:28:55.000 308 33502.70 544.86 2275.15 32.66 2014-11-04 18:28:56.000 308 33502.69 544.91 2275.14 32.66 2014-11-04 18:28:57.000 308 33502.67 544.89 2275.24 32.66 2014-11-04 18:28:58.000 308 33502.83 544.92 2275.22 32.66 2014-11-04 18:28:59.000 308 33502.78 544.95 2275.31 32.66 2014-11-04 18:29:00.000 308 33502.78 544.96 2275.22 32.66 2014-11-04 18:29:00.000 308 33502.85 544.96 2275.24 32.66 2014-11-04 18:29:02.000 308 33502.97 544.99 2275.25 32.66 2014-11-04 18:29:03.000 308 33502.91 544.94 2275.22 32.66 2014-11-04 18:29:04.000 308 33502.98 545.01 2275.16 32.66 2014-11-04 18:29:05.000 308 33503.02 544.99 2275.19 32.66 2014-11-04 18:29:06.000 308 33503.00 545.00 2275.21 32.66 2014-11-04 18:29:07.000 308 33503.02 545.02 2275.12 32.66 2014-11-04 18:29:08.000 308 33503.01 545.00 2275.17 32.66 2014-11-04 18:29:09.000 308 33503.06 545.01 2275.21 32.66 2014-11-04 18:29:10.000 308 33503.06 545.04 2275.08 32.66 2014-11-04 18:29:11.000 308 33503.05 545.03 2275.12 32.66 2014-11-04 18:29:12.000 308 33503.07 544.99 2275.16 32.66 2014-11-04 18:29:13.000 308 33503.03 544.96 2275.17 32.66 2014-11-04 18:29:13.000 308 33502.92 545.00 2275.13 32.66 2014-11-04 18:29:15.000 308 33502.97 545.01 2275.13 32.66 2014-11-04 18:29:16.000 308 33502.98 545.00 2275.09 32.66 2014-11-04 18:29:17.000 308 33502.92 545.02 2275.02 32.66 2014-11-04 18:29:18.000 308 33502.97 544.97 2275.09 32.66 2014-11-04 18:29:19.000 308 33502.82 545.01 2275.07 32.66 2014-11-04 18:29:20.000 308 33502.86 545.01 2275.12 32.66 2014-11-04 18:29:21.000 308 33502.83 544.97 2275.09 32.66 2014-11-04 18:29:22.000 308 33502.74 544.99 2275.01 32.66 2014-11-04 18:29:23.000 308 33502.66 544.97 2275.09 32.66 2014-11-04 18:29:24.000 308 33502.69 544.99 2275.14 32.66 2014-11-04 18:29:25.000 308 33502.61 545.03 2275.07 32.66 2014-11-04 18:29:26.000 308 33502.47 545.03 2274.98 32.66 2014-11-04 18:29:27.000 308 33502.49 545.04 2275.00 32.66 2014-11-04 18:29:28.000 308 33502.45 545.03 2275.11 32.66 2014-11-04 18:29:29.000 308 33502.37 545.03 2275.14 32.66 2014-11-04 18:29:30.000 308 33502.35 545.04 2275.14 32.66 2014-11-04 18:29:31.000 308 33502.34 545.07 2275.15 32.66 2014-11-04 18:29:32.000 308 33502.33 545.06 2275.16 32.66 2014-11-04 18:29:33.000 308 33502.23 545.05 2275.17 32.66 2014-11-04 18:29:34.000 308 33502.20 545.05 2275.21 32.66 2014-11-04 18:29:35.000 308 33502.20 545.09 2275.12 32.66 2014-11-04 18:29:36.000 308 33502.20 545.12 2275.14 32.66 2014-11-04 18:29:37.000 308 33502.17 545.10 2275.20 32.66 2014-11-04 18:29:38.000 308 33502.12 545.11 2275.20 32.66 2014-11-04 18:29:39.000 308 33502.12 545.12 2275.18 32.66 2014-11-04 18:29:40.000 308 33502.12 545.13 2275.12 32.66 2014-11-04 18:29:41.000 308 33501.99 545.18 2275.18 32.66 2014-11-04 18:29:42.000 308 33502.01 545.13 2275.12 32.66 2014-11-04 18:29:43.000 308 33501.92 545.18 2275.29 32.66 2014-11-04 18:29:44.000 308 33501.98 545.16 2275.21 32.66 2014-11-04 18:29:45.000 308 33501.99 545.15 2275.24 32.66 2014-11-04 18:29:46.000 308 33501.99 545.24 2275.31 32.66 2014-11-04 18:29:47.000 308 33501.98 545.22 2275.31 32.66 2014-11-04 18:29:48.000 308 33501.90 545.24 2275.27 32.66 2014-11-04 18:29:49.000 308 33502.06 545.25 2275.12 32.66 2014-11-04 18:29:50.000 308 33501.98 545.26 2275.27 32.66 2014-11-04 18:29:51.000 308 33502.03 545.27 2275.21 32.66 2014-11-04 18:29:52.000 308 33502.08 545.27 2275.16 32.66 2014-11-04 18:29:53.000 308 33502.12 545.29 2275.25 32.66 2014-11-04 18:29:54.000 308 33502.11 545.30 2275.28 32.66 2014-11-04 18:29:54.000 308 33502.21 545.36 2275.29 32.66 2014-11-04 18:29:56.000 308 33502.32 545.33 2275.24 32.66 2014-11-04 18:29:57.000 308 33502.23 545.31 2275.30 32.66 2014-11-04 18:29:58.000 308 33502.27 545.33 2275.30 32.66 2014-11-04 18:29:59.000 308 33502.34 545.38 2275.22 32.66 2014-11-04 18:30:00.000 308 33502.36 545.38 2275.23 32.66 2014-11-04 18:30:01.000 308 33502.42 545.41 2275.19 32.66 2014-11-04 18:30:02.000 308 33502.48 545.36 2275.29 32.66 2014-11-04 18:30:03.000 308 33502.56 545.43 2275.21 32.66 2014-11-04 18:30:04.000 308 33502.49 545.41 2275.16 32.66 2014-11-04 18:30:05.000 308 33502.63 545.36 2275.08 32.66 2014-11-04 18:30:06.000 308 33502.68 545.39 2275.16 32.66 2014-11-04 18:30:07.000 308 33502.63 545.38 2275.17 32.66 2014-11-04 18:30:07.000 308 33502.75 545.37 2275.14 32.66 2014-11-04 18:30:09.000 308 33502.64 545.34 2275.12 32.66 2014-11-04 18:30:10.000 308 33502.74 545.37 2275.12 32.66 2014-11-04 18:30:11.000 308 33502.70 545.35 2275.11 32.66 2014-11-04 18:30:12.000 308 33502.80 545.37 2275.01 32.66 2014-11-04 18:30:13.000 308 33502.80 545.38 2275.07 32.66 2014-11-04 18:30:14.000 308 33502.76 545.36 2275.10 32.66 2014-11-04 18:30:15.000 308 33502.89 545.34 2275.01 32.66 2014-11-04 18:30:16.000 308 33502.83 545.36 2275.00 32.66 2014-11-04 18:30:17.000 308 33502.81 545.36 2274.92 32.66 2014-11-04 18:30:18.000 308 33502.82 545.35 2274.93 32.66 2014-11-04 18:30:19.000 308 33502.82 545.34 2274.92 32.66 2014-11-04 18:30:20.000 308 33502.88 545.31 2274.88 32.66 2014-11-04 18:30:21.000 308 33502.72 545.29 2274.90 32.66 2014-11-04 18:30:22.000 308 33502.81 545.28 2274.89 32.66 2014-11-04 18:30:23.000 308 33502.76 545.30 2274.93 32.66 2014-11-04 18:30:24.000 308 33502.74 545.29 2274.93 32.66 2014-11-04 18:30:25.000 308 33502.76 545.25 2274.98 32.66 2014-11-04 18:30:26.000 308 33502.63 545.29 2274.92 32.66 2014-11-04 18:30:27.000 308 33502.69 545.29 2274.91 32.66 2014-11-04 18:30:28.000 308 33502.71 545.26 2274.88 32.66 2014-11-04 18:30:29.000 308 33502.63 545.28 2274.90 32.66 2014-11-04 18:30:30.000 308 33502.66 545.25 2274.86 32.66 2014-11-04 18:30:31.000 308 33502.64 545.31 2274.88 32.66 2014-11-04 18:30:32.000 308 33502.75 545.27 2274.84 32.66 2014-11-04 18:30:33.000 308 33502.67 545.31 2274.88 32.66 2014-11-04 18:30:34.000 308 33502.73 545.30 2274.81 32.66 2014-11-04 18:30:35.000 308 33502.77 545.26 2274.80 32.66 2014-11-04 18:30:36.000 308 33502.78 545.27 2274.90 32.66 2014-11-04 18:30:37.000 308 33502.82 545.31 2274.76 32.66 2014-11-04 18:30:38.000 308 33502.71 545.29 2274.88 32.66 2014-11-04 18:30:39.000 308 33502.71 545.34 2274.88 32.66 2014-11-04 18:30:40.000 308 33502.74 545.31 2274.85 32.66 2014-11-04 18:30:41.000 308 33502.68 545.29 2274.83 32.66 2014-11-04 18:30:42.000 308 33502.75 545.27 2274.82 32.66 2014-11-04 18:30:43.000 308 33502.69 545.27 2274.92 32.66 2014-11-04 18:30:44.000 308 33502.71 545.32 2274.89 32.66 2014-11-04 18:30:45.000 308 33502.69 545.29 2274.83 32.66 2014-11-04 18:30:46.000 308 33502.69 545.26 2274.84 32.66 2014-11-04 18:30:47.000 308 33502.80 545.33 2274.85 32.66 2014-11-04 18:30:48.000 308 33502.75 545.32 2274.77 32.66 2014-11-04 18:30:48.000 308 33502.67 545.36 2274.80 32.66 2014-11-04 18:30:50.000 308 33502.88 545.36 2274.84 32.66 2014-11-04 18:30:51.000 308 33502.78 545.36 2274.80 32.66 2014-11-04 18:30:52.000 308 33502.78 545.34 2274.81 32.66 2014-11-04 18:30:53.000 308 33502.88 545.39 2274.78 32.66 2014-11-04 18:30:54.000 308 33502.79 545.36 2274.78 32.66 2014-11-04 18:30:55.000 308 33502.85 545.33 2274.84 32.66 2014-11-04 18:30:56.000 308 33502.81 545.35 2274.81 32.66 2014-11-04 18:30:57.000 308 33502.85 545.36 2274.75 32.66 2014-11-04 18:30:58.000 308 33502.79 545.36 2274.73 32.66 2014-11-04 18:30:59.000 308 33502.86 545.29 2274.72 32.66 2014-11-04 18:31:00.000 308 33502.89 545.39 2274.78 32.66 2014-11-04 18:31:01.000 308 33502.71 545.34 2274.74 32.66 2014-11-04 18:31:01.000 308 33502.92 545.36 2274.71 32.66 2014-11-04 18:31:03.000 308 33502.83 545.32 2274.69 32.66 2014-11-04 18:31:04.000 308 33502.88 545.31 2274.79 32.66 2014-11-04 18:31:05.000 308 33502.85 545.36 2274.78 32.66 2014-11-04 18:31:06.000 308 33502.84 545.35 2274.68 32.66 2014-11-04 18:31:07.000 308 33502.93 545.32 2274.71 32.66 2014-11-04 18:31:08.000 308 33502.82 545.33 2274.78 32.66 2014-11-04 18:31:09.000 308 33502.88 545.36 2274.81 32.66 2014-11-04 18:31:10.000 308 33502.78 545.32 2274.72 32.66 2014-11-04 18:31:11.000 308 33502.81 545.32 2274.67 32.66 2014-11-04 18:31:12.000 308 33502.84 545.33 2274.68 32.66 2014-11-04 18:31:13.000 308 33502.88 545.31 2274.80 32.66 2014-11-04 18:31:14.000 308 33502.83 545.36 2274.78 32.66 2014-11-04 18:31:15.000 308 33502.86 545.36 2274.70 32.66 2014-11-04 18:31:16.000 308 33502.85 545.31 2274.70 32.66 2014-11-04 18:31:17.000 308 33502.81 545.35 2274.71 32.66 2014-11-04 18:31:18.000 308 33502.86 545.37 2274.68 32.66 2014-11-04 18:31:19.000 308 33502.81 545.35 2274.78 32.66 2014-11-04 18:31:20.000 308 33502.76 545.38 2274.68 32.66 2014-11-04 18:31:21.000 308 33502.78 545.35 2274.75 32.66 2014-11-04 18:31:22.000 308 33502.80 545.33 2274.75 32.66 2014-11-04 18:31:23.000 308 33502.85 545.33 2274.76 32.66 2014-11-04 18:31:24.000 308 33502.82 545.32 2274.73 32.66 2014-11-04 18:31:25.000 308 33502.78 545.34 2274.73 32.66 2014-11-04 18:31:26.000 308 33502.85 545.34 2274.78 32.66 2014-11-04 18:31:27.000 308 33502.95 545.39 2274.74 32.66 2014-11-04 18:31:28.000 308 33502.90 545.36 2274.63 32.66 2014-11-04 18:31:29.000 308 33502.88 545.35 2274.66 32.66 2014-11-04 18:31:30.000 308 33502.84 545.29 2274.73 32.66 2014-11-04 18:31:31.000 308 33502.95 545.40 2274.72 32.66 2014-11-04 18:31:32.000 308 33502.86 545.34 2274.64 32.66 2014-11-04 18:31:33.000 308 33502.85 545.41 2274.71 32.66 2014-11-04 18:31:34.000 308 33502.89 545.38 2274.77 32.66 2014-11-04 18:31:35.000 308 33502.91 545.37 2274.71 32.66 2014-11-04 18:31:36.000 308 33502.89 545.34 2274.69 32.66 2014-11-04 18:31:37.000 308 33502.94 545.36 2274.74 32.66 2014-11-04 18:31:38.000 308 33502.80 545.38 2274.68 32.66 2014-11-04 18:31:39.000 308 33502.94 545.36 2274.66 32.66 2014-11-04 18:31:40.000 308 33502.92 545.33 2274.60 32.66 2014-11-04 18:31:41.000 308 33502.85 545.36 2274.63 32.66 2014-11-04 18:31:42.000 308 33502.84 545.37 2274.66 32.66 2014-11-04 18:31:42.000 308 33502.89 545.36 2274.68 32.66 2014-11-04 18:31:44.000 308 33502.79 545.40 2274.59 32.66 2014-11-04 18:31:45.000 308 33502.92 545.43 2274.62 32.66 2014-11-04 18:31:46.000 308 33502.85 545.41 2274.63 32.66 2014-11-04 18:31:47.000 308 33502.87 545.41 2274.67 32.66 2014-11-04 18:31:48.000 308 33502.83 545.41 2274.62 32.66 2014-11-04 18:31:49.000 308 33502.85 545.42 2274.68 32.66 2014-11-04 18:31:50.000 308 33502.79 545.38 2274.61 32.66 2014-11-04 18:31:51.000 308 33502.83 545.39 2274.62 32.66 2014-11-04 18:31:52.000 308 33502.78 545.36 2274.64 32.66 2014-11-04 18:31:53.000 308 33502.82 545.40 2274.72 32.66 2014-11-04 18:31:54.000 308 33502.70 545.38 2274.70 32.66 2014-11-04 18:31:55.000 308 33502.67 545.45 2274.73 32.66 2014-11-04 18:31:55.000 308 33502.70 545.43 2274.72 32.66 2014-11-04 18:31:57.000 308 33502.78 545.42 2274.74 32.66 2014-11-04 18:31:58.000 308 33502.61 545.45 2274.66 32.66 2014-11-04 18:31:59.000 308 33502.62 545.48 2274.76 32.66 2014-11-04 18:32:00.000 308 33502.73 545.46 2274.65 32.66 2014-11-04 18:32:01.000 308 33502.62 545.45 2274.71 32.66 2014-11-04 18:32:02.000 308 33502.64 545.50 2274.71 32.66 2014-11-04 18:32:03.000 308 33502.70 545.52 2274.70 32.66 2014-11-04 18:32:04.000 308 33502.64 545.51 2274.74 32.66 2014-11-04 18:32:05.000 308 33502.61 545.56 2274.69 32.66 2014-11-04 18:32:06.000 308 33502.60 545.50 2274.76 32.66 2014-11-04 18:32:07.000 308 33502.51 545.52 2274.68 32.66 2014-11-04 18:32:08.000 308 33502.45 545.50 2274.71 32.66 2014-11-04 18:32:09.000 308 33502.50 545.50 2274.74 32.66 2014-11-04 18:32:10.000 308 33502.49 545.53 2274.70 32.66 2014-11-04 18:32:11.000 308 33502.51 545.50 2274.68 32.66 2014-11-04 18:32:12.000 308 33502.46 545.54 2274.73 32.66 2014-11-04 18:32:13.000 308 33502.53 545.52 2274.74 32.66 2014-11-04 18:32:14.000 308 33502.50 545.55 2274.66 32.66 2014-11-04 18:32:15.000 308 33502.50 545.53 2274.73 32.66 2014-11-04 18:32:16.000 308 33502.43 545.56 2274.77 32.66 2014-11-04 18:32:17.000 308 33502.58 545.56 2274.77 32.66 2014-11-04 18:32:18.000 308 33502.40 545.57 2274.72 32.66 2014-11-04 18:32:19.000 308 33502.34 545.63 2274.75 32.66 2014-11-04 18:32:20.000 308 33502.55 545.58 2274.69 32.66 2014-11-04 18:32:21.000 308 33502.42 545.63 2274.71 32.66 2014-11-04 18:32:22.000 308 33502.47 545.64 2274.76 32.66 2014-11-04 18:32:23.000 308 33502.46 545.64 2274.80 32.66 2014-11-04 18:32:24.000 308 33502.43 545.58 2274.78 32.66 2014-11-04 18:32:25.000 308 33502.38 545.57 2274.72 32.66 2014-11-04 18:32:26.000 308 33502.50 545.65 2274.75 32.66 2014-11-04 18:32:27.000 308 33502.50 545.66 2274.80 32.66 2014-11-04 18:32:28.000 308 33502.45 545.63 2274.76 32.66 2014-11-04 18:32:29.000 308 33502.42 545.66 2274.82 32.66 2014-11-04 18:32:30.000 308 33502.42 545.64 2274.75 32.66 2014-11-04 18:32:31.000 308 33502.50 545.67 2274.79 32.66 2014-11-04 18:32:32.000 308 33502.41 545.69 2274.83 32.66 2014-11-04 18:32:33.000 308 33502.49 545.69 2274.82 32.66 2014-11-04 18:32:34.000 308 33502.46 545.68 2274.82 32.66 2014-11-04 18:32:35.000 308 33502.42 545.67 2274.75 32.66 2014-11-04 18:32:36.000 308 33502.50 545.70 2274.77 32.66 2014-11-04 18:32:36.000 308 33502.39 545.66 2274.78 32.66 2014-11-04 18:32:38.000 308 33502.46 545.69 2274.81 32.66 2014-11-04 18:32:39.000 308 33502.56 545.75 2274.77 32.66 2014-11-04 18:32:40.000 308 33502.46 545.71 2274.78 32.66 2014-11-04 18:32:41.000 308 33502.54 545.74 2274.84 32.66 2014-11-04 18:32:42.000 308 33502.61 545.72 2274.68 32.66 2014-11-04 18:32:43.000 308 33502.47 545.71 2274.74 32.66 2014-11-04 18:32:44.000 308 33502.57 545.69 2274.76 32.66 2014-11-04 18:32:45.000 308 33502.59 545.70 2274.78 32.66 2014-11-04 18:32:46.000 308 33502.51 545.67 2274.70 32.66 2014-11-04 18:32:47.000 308 33502.57 545.71 2274.76 32.66 2014-11-04 18:32:48.000 308 33502.61 545.72 2274.69 32.66 2014-11-04 18:32:49.000 308 33502.66 545.73 2274.75 32.66 2014-11-04 18:32:49.000 308 33502.60 545.72 2274.76 32.66 2014-11-04 18:32:51.000 308 33502.64 545.71 2274.82 32.66 2014-11-04 18:32:52.000 308 33502.61 545.74 2274.80 32.66 2014-11-04 18:32:53.000 308 33502.68 545.76 2274.76 32.66 2014-11-04 18:32:54.000 308 33502.62 545.75 2274.77 32.66 2014-11-04 18:32:55.000 308 33502.64 545.73 2274.80 32.66 2014-11-04 18:32:56.000 308 33502.68 545.73 2274.78 32.66 2014-11-04 18:32:57.000 308 33502.60 545.78 2274.81 32.66 2014-11-04 18:32:58.000 308 33502.65 545.74 2274.75 32.66 2014-11-04 18:32:59.000 308 33502.76 545.79 2274.69 32.66 2014-11-04 18:33:00.000 308 33502.73 545.75 2274.76 32.66 2014-11-04 18:33:01.000 308 33502.82 545.77 2274.64 32.66 2014-11-04 18:33:02.000 308 33502.65 545.80 2274.71 32.66 2014-11-04 18:33:03.000 308 33502.61 545.76 2274.73 32.66 2014-11-04 18:33:04.000 308 33502.71 545.78 2274.68 32.66 2014-11-04 18:33:05.000 308 33502.70 545.80 2274.64 32.66 2014-11-04 18:33:06.000 308 33502.71 545.81 2274.68 32.66 2014-11-04 18:33:07.000 308 33502.76 545.85 2274.70 32.66 2014-11-04 18:33:08.000 308 33502.71 545.80 2274.74 32.66 2014-11-04 18:33:09.000 308 33502.82 545.82 2274.66 32.66 2014-11-04 18:33:10.000 308 33502.73 545.79 2274.63 32.66 2014-11-04 18:33:11.000 308 33502.77 545.82 2274.74 32.66 2014-11-04 18:33:12.000 308 33502.72 545.83 2274.57 32.66 2014-11-04 18:33:13.000 308 33502.71 545.83 2274.69 32.66 2014-11-04 18:33:14.000 308 33502.72 545.84 2274.69 32.66 2014-11-04 18:33:15.000 308 33502.71 545.86 2274.59 32.66 2014-11-04 18:33:16.000 308 33502.67 545.84 2274.62 32.66 2014-11-04 18:33:17.000 308 33502.67 545.84 2274.72 32.66 2014-11-04 18:33:18.000 308 33502.71 545.86 2274.66 32.66 2014-11-04 18:33:19.000 308 33502.63 545.85 2274.70 32.66 2014-11-04 18:33:20.000 308 33502.75 545.86 2274.62 32.66 2014-11-04 18:33:21.000 308 33502.76 545.86 2274.62 32.66 2014-11-04 18:33:22.000 308 33502.68 545.85 2274.64 32.66 2014-11-04 18:33:23.000 308 33502.63 545.87 2274.71 32.66 2014-11-04 18:33:24.000 308 33502.64 545.87 2274.74 32.66 2014-11-04 18:33:25.000 308 33502.68 545.88 2274.74 32.66 2014-11-04 18:33:26.000 308 33502.66 545.93 2274.63 32.66 2014-11-04 18:33:27.000 308 33502.67 545.94 2274.70 32.66 2014-11-04 18:33:28.000 308 33502.62 545.93 2274.67 32.66 2014-11-04 18:33:29.000 308 33502.61 545.91 2274.74 32.66 2014-11-04 18:33:30.000 308 33502.63 545.87 2274.72 32.66 2014-11-04 18:33:30.000 308 33502.56 545.90 2274.74 32.66 2014-11-04 18:33:32.000 308 33502.76 545.91 2274.67 32.66 2014-11-04 18:33:33.000 308 33502.66 545.93 2274.76 32.66 2014-11-04 18:33:34.000 308 33502.67 545.94 2274.78 32.66 2014-11-04 18:33:35.000 308 33502.66 545.91 2274.68 32.66 2014-11-04 18:33:36.000 308 33502.62 545.94 2274.66 32.66 2014-11-04 18:33:37.000 308 33502.71 545.94 2274.71 32.66 2014-11-04 18:33:38.000 308 33502.64 545.92 2274.78 32.66 2014-11-04 18:33:39.000 308 33502.63 545.97 2274.72 32.66 2014-11-04 18:33:40.000 308 33502.53 545.95 2274.72 32.66 2014-11-04 18:33:41.000 308 33502.57 545.96 2274.66 32.66 2014-11-04 18:33:42.000 308 33502.66 545.95 2274.66 32.66 2014-11-04 18:33:43.000 308 33502.64 545.97 2274.69 32.66 2014-11-04 18:33:43.000 308 33502.70 545.95 2274.79 32.66 2014-11-04 18:33:45.000 308 33502.51 545.93 2274.75 32.66 2014-11-04 18:33:46.000 308 33502.54 545.94 2274.69 32.66 2014-11-04 18:33:47.000 308 33502.73 545.98 2274.66 32.66 2014-11-04 18:33:48.000 308 33502.63 546.00 2274.66 32.66 2014-11-04 18:33:49.000 308 33502.66 545.94 2274.65 32.66 2014-11-04 18:33:50.000 308 33502.62 545.95 2274.66 32.66 2014-11-04 18:33:51.000 308 33502.67 545.98 2274.67 32.66 2014-11-04 18:33:52.000 308 33502.66 546.00 2274.72 32.66 2014-11-04 18:33:53.000 308 33502.68 546.00 2274.62 32.66 2014-11-04 18:33:54.000 308 33502.61 545.98 2274.71 32.66 2014-11-04 18:33:55.000 308 33502.72 545.99 2274.66 32.66 2014-11-04 18:33:56.000 308 33502.63 546.00 2274.74 32.66 2014-11-04 18:33:57.000 308 33502.65 546.02 2274.75 32.66 2014-11-04 18:33:58.000 308 33502.60 545.99 2274.76 32.66 2014-11-04 18:33:59.000 308 33502.64 546.01 2274.66 32.66 2014-11-04 18:34:00.000 308 33502.64 545.97 2274.69 32.66 2014-11-04 18:34:01.000 308 33502.54 546.02 2274.65 32.66 2014-11-04 18:34:02.000 308 33502.55 546.03 2274.64 32.66 2014-11-04 18:34:03.000 308 33502.63 546.00 2274.64 32.66 2014-11-04 18:34:04.000 308 33502.56 546.01 2274.72 32.66 2014-11-04 18:34:05.000 308 33502.58 546.05 2274.72 32.66 2014-11-04 18:34:06.000 308 33502.66 546.07 2274.72 32.66 2014-11-04 18:34:07.000 308 33502.60 546.03 2274.70 32.66 2014-11-04 18:34:08.000 308 33502.64 546.04 2274.78 32.66 2014-11-04 18:34:09.000 308 33502.50 546.06 2274.68 32.66 2014-11-04 18:34:10.000 308 33502.56 546.05 2274.67 32.66 2014-11-04 18:34:11.000 308 33502.55 546.05 2274.65 32.66 2014-11-04 18:34:12.000 308 33502.44 546.06 2274.74 32.66 2014-11-04 18:34:13.000 308 33502.57 546.02 2274.74 32.66 2014-11-04 18:34:14.000 308 33502.51 546.05 2274.77 32.66 2014-11-04 18:34:15.000 308 33502.56 546.04 2274.77 32.66 2014-11-04 18:34:16.000 308 33502.66 546.03 2274.75 32.66 2014-11-04 18:34:17.000 308 33502.50 546.03 2274.75 32.66 2014-11-04 18:34:18.000 308 33502.55 546.05 2274.80 32.66 2014-11-04 18:34:19.000 308 33502.42 546.03 2274.76 32.66 2014-11-04 18:34:20.000 308 33502.51 546.00 2274.78 32.66 2014-11-04 18:34:21.000 308 33502.56 546.06 2274.76 32.66 2014-11-04 18:34:22.000 308 33502.56 546.03 2274.75 32.66 2014-11-04 18:34:23.000 308 33502.48 546.06 2274.80 32.66 2014-11-04 18:34:24.000 308 33502.50 546.07 2274.78 32.66 2014-11-04 18:34:24.000 308 33502.41 546.02 2274.74 32.66 2014-11-04 18:34:26.000 308 33502.57 546.10 2274.72 32.66 2014-11-04 18:34:27.000 308 33502.36 546.12 2274.80 32.66 2014-11-04 18:34:28.000 308 33502.43 546.12 2274.75 32.66 2014-11-04 18:34:29.000 308 33502.42 546.10 2274.84 32.66 2014-11-04 18:34:30.000 308 33502.41 546.12 2274.78 32.66 2014-11-04 18:34:31.000 308 33502.35 546.11 2274.80 32.66 2014-11-04 18:34:32.000 308 33502.30 546.09 2274.71 32.66 2014-11-04 18:34:33.000 308 33502.30 546.12 2274.72 32.66 2014-11-04 18:34:34.000 308 33502.40 546.09 2274.70 32.66 2014-11-04 18:34:35.000 308 33502.31 546.10 2274.72 32.66 2014-11-04 18:34:36.000 308 33502.36 546.09 2274.76 32.66 2014-11-04 18:34:37.000 308 33502.35 546.08 2274.75 32.66 2014-11-04 18:34:37.000 308 33502.30 546.10 2274.73 32.66 2014-11-04 18:34:39.000 308 33502.30 546.12 2274.79 32.66 2014-11-04 18:34:40.000 308 33502.29 546.14 2274.78 32.66 2014-11-04 18:34:41.000 308 33502.23 546.12 2274.80 32.66 2014-11-04 18:34:42.000 308 33502.27 546.14 2274.81 32.66 2014-11-04 18:34:43.000 308 33502.29 546.14 2274.79 32.66 2014-11-04 18:34:44.000 308 33502.18 546.17 2274.80 32.66 2014-11-04 18:34:45.000 308 33502.20 546.14 2274.88 32.66 2014-11-04 18:34:46.000 308 33502.15 546.16 2274.81 32.66 2014-11-04 18:34:47.000 308 33502.21 546.14 2274.82 32.66 2014-11-04 18:34:48.000 308 33502.12 546.14 2274.74 32.66 2014-11-04 18:34:49.000 308 33502.22 546.09 2274.80 32.66 2014-11-04 18:34:50.000 308 33502.05 546.17 2274.80 32.66 2014-11-04 18:34:51.000 308 33502.14 546.18 2274.83 32.66 2014-11-04 18:34:52.000 308 33502.23 546.17 2274.82 32.66 2014-11-04 18:34:53.000 308 33502.07 546.16 2274.79 32.66 2014-11-04 18:34:54.000 308 33502.10 546.18 2274.82 32.66 2014-11-04 18:34:55.000 308 33501.97 546.17 2274.81 32.66 2014-11-04 18:34:56.000 308 33502.05 546.19 2274.85 32.66 2014-11-04 18:34:57.000 308 33502.11 546.19 2274.87 32.66 2014-11-04 18:34:58.000 308 33502.07 546.15 2274.81 32.66 2014-11-04 18:34:59.000 308 33502.06 546.24 2274.75 32.66 2014-11-04 18:35:00.000 308 33502.11 546.20 2274.82 32.66 2014-11-04 18:35:01.000 308 33501.98 546.23 2274.78 32.66 2014-11-04 18:35:02.000 308 33502.05 546.25 2274.81 32.66 2014-11-04 18:35:03.000 308 33502.02 546.20 2274.88 32.66 2014-11-04 18:35:04.000 308 33501.97 546.22 2274.93 32.66 2014-11-04 18:35:05.000 308 33502.07 546.25 2274.84 32.66 2014-11-04 18:35:06.000 308 33501.95 546.22 2274.88 32.66 2014-11-04 18:35:07.000 308 33501.98 546.23 2274.79 32.66 2014-11-04 18:35:08.000 308 33502.06 546.23 2274.78 32.66 2014-11-04 18:35:09.000 308 33501.95 546.21 2274.84 32.66 2014-11-04 18:35:10.000 308 33501.95 546.21 2274.87 32.66 2014-11-04 18:35:11.000 308 33501.90 546.24 2274.88 32.66 2014-11-04 18:35:12.000 308 33501.94 546.27 2274.91 32.66 2014-11-04 18:35:13.000 308 33501.92 546.28 2274.82 32.66 2014-11-04 18:35:14.000 308 33501.83 546.23 2274.91 32.66 2014-11-04 18:35:15.000 308 33501.95 546.29 2274.84 32.66 2014-11-04 18:35:16.000 308 33501.80 546.29 2274.84 32.66 2014-11-04 18:35:17.000 308 33501.85 546.30 2274.87 32.66 2014-11-04 18:35:18.000 308 33501.76 546.26 2274.90 32.66 2014-11-04 18:35:18.000 308 33501.79 546.29 2274.86 32.66 2014-11-04 18:35:20.000 308 33501.89 546.25 2274.82 32.66 2014-11-04 18:35:21.000 308 33501.78 546.30 2274.91 32.66 2014-11-04 18:35:22.000 308 33501.76 546.28 2274.96 32.66 2014-11-04 18:35:23.000 308 33501.78 546.34 2274.94 32.66 2014-11-04 18:35:24.000 308 33501.80 546.33 2274.97 32.66 2014-11-04 18:35:25.000 308 33501.68 546.25 2274.87 32.66 2014-11-04 18:35:26.000 308 33501.71 546.28 2274.93 32.66 2014-11-04 18:35:27.000 308 33501.69 546.35 2274.82 32.66 2014-11-04 18:35:28.000 308 33501.67 546.33 2274.83 32.66 2014-11-04 18:35:29.000 308 33501.60 546.35 2274.97 32.66 2014-11-04 18:35:30.000 308 33501.61 546.28 2274.94 32.66 2014-11-04 18:35:31.000 308 33501.60 546.35 2274.92 32.66 2014-11-04 18:35:31.000 308 33501.71 546.31 2274.92 32.66 2014-11-04 18:35:33.000 308 33501.70 546.32 2274.95 32.66 2014-11-04 18:35:34.000 308 33501.59 546.30 2274.91 32.66 2014-11-04 18:35:35.000 308 33501.61 546.37 2275.00 32.66 2014-11-04 18:35:36.000 308 33501.57 546.38 2274.98 32.66 2014-11-04 18:35:37.000 308 33501.61 546.36 2275.00 32.66 2014-11-04 18:35:38.000 308 33501.61 546.37 2274.96 32.66 2014-11-04 18:35:39.000 308 33501.45 546.37 2274.91 32.66 2014-11-04 18:35:40.000 308 33501.54 546.36 2274.96 32.66 2014-11-04 18:35:41.000 308 33501.51 546.37 2275.00 32.66 2014-11-04 18:35:42.000 308 33501.52 546.36 2275.00 32.66 2014-11-04 18:35:43.000 308 33501.46 546.32 2274.97 32.66 2014-11-04 18:35:44.000 308 33501.56 546.38 2275.02 32.66 2014-11-04 18:35:45.000 308 33501.59 546.36 2275.00 32.66 2014-11-04 18:35:46.000 308 33501.44 546.36 2275.01 32.66 2014-11-04 18:35:47.000 308 33501.49 546.35 2275.00 32.66 2014-11-04 18:35:48.000 308 33501.42 546.37 2275.02 32.66 2014-11-04 18:35:49.000 308 33501.53 546.39 2275.06 32.66 2014-11-04 18:35:50.000 308 33501.49 546.39 2275.03 32.66 2014-11-04 18:35:51.000 308 33501.45 546.39 2275.03 32.66 2014-11-04 18:35:52.000 308 33501.48 546.40 2275.03 32.66 2014-11-04 18:35:53.000 308 33501.52 546.39 2274.93 32.66 2014-11-04 18:35:54.000 308 33501.55 546.37 2275.02 32.66 2014-11-04 18:35:55.000 308 33501.39 546.39 2275.00 32.66 2014-11-04 18:35:56.000 308 33501.49 546.43 2274.94 32.66 2014-11-04 18:35:57.000 308 33501.52 546.38 2275.05 32.66 2014-11-04 18:35:58.000 308 33501.50 546.37 2275.05 32.66 2014-11-04 18:35:59.000 308 33501.50 546.34 2274.97 32.66 2014-11-04 18:36:00.000 308 33501.54 546.35 2275.02 32.66 2014-11-04 18:36:01.000 308 33501.52 546.38 2274.94 32.66 2014-11-04 18:36:02.000 308 33501.50 546.44 2274.96 32.66 2014-11-04 18:36:03.000 308 33501.53 546.42 2275.06 32.66 2014-11-04 18:36:04.000 308 33501.49 546.40 2275.02 32.66 2014-11-04 18:36:05.000 308 33501.44 546.40 2275.03 32.66 2014-11-04 18:36:06.000 308 33501.44 546.41 2275.03 32.66 2014-11-04 18:36:07.000 308 33501.50 546.39 2275.05 32.66 2014-11-04 18:36:08.000 308 33501.45 546.41 2274.88 32.66 2014-11-04 18:36:09.000 308 33501.57 546.37 2274.93 32.66 2014-11-04 18:36:10.000 308 33501.54 546.40 2274.96 32.66 2014-11-04 18:36:11.000 308 33501.61 546.41 2275.00 32.66 2014-11-04 18:36:12.000 308 33501.61 546.42 2274.96 32.66 2014-11-04 18:36:12.000 308 33501.57 546.42 2274.93 32.66 2014-11-04 18:36:14.000 308 33501.62 546.43 2274.96 32.66 2014-11-04 18:36:15.000 308 33501.46 546.42 2274.90 32.66 2014-11-04 18:36:16.000 308 33501.55 546.42 2274.93 32.66 2014-11-04 18:36:17.000 308 33501.52 546.40 2274.90 32.66 2014-11-04 18:36:18.000 308 33501.54 546.40 2274.82 32.66 2014-11-04 18:36:19.000 308 33501.48 546.44 2274.90 32.66 2014-11-04 18:36:20.000 308 33501.57 546.47 2275.00 32.66 2014-11-04 18:36:21.000 308 33501.68 546.44 2274.99 32.66 2014-11-04 18:36:22.000 308 33501.44 546.42 2274.97 32.66 2014-11-04 18:36:23.000 308 33501.52 546.44 2274.80 32.66 2014-11-04 18:36:24.000 308 33501.48 546.45 2274.84 32.66 2014-11-04 18:36:25.000 308 33501.51 546.44 2274.93 32.66 2014-11-04 18:36:25.000 308 33501.46 546.44 2274.84 32.66 2014-11-04 18:36:27.000 308 33501.52 546.41 2274.99 32.66 2014-11-04 18:36:28.000 308 33501.40 546.43 2274.91 32.66 2014-11-04 18:36:29.000 308 33501.48 546.45 2274.88 32.66 2014-11-04 18:36:30.000 308 33501.49 546.48 2274.93 32.66 2014-11-04 18:36:31.000 308 33501.53 546.44 2274.88 32.66 2014-11-04 18:36:32.000 308 33501.50 546.47 2274.88 32.66 2014-11-04 18:36:33.000 308 33501.44 546.47 2274.80 32.66 2014-11-04 18:36:34.000 308 33501.48 546.48 2274.91 32.66 2014-11-04 18:36:35.000 308 33501.47 546.48 2274.85 32.66 2014-11-04 18:36:36.000 308 33501.46 546.41 2274.90 32.66 2014-11-04 18:36:37.000 308 33501.48 546.46 2274.88 32.66 2014-11-04 18:36:38.000 308 33501.57 546.48 2274.94 32.66 2014-11-04 18:36:39.000 308 33501.45 546.48 2274.85 32.67 2014-11-04 18:36:40.000 308 33501.43 546.47 2274.84 32.67 2014-11-04 18:36:41.000 308 33501.49 546.48 2274.92 32.66 2014-11-04 18:36:42.000 308 33501.52 546.44 2274.88 32.67 2014-11-04 18:36:43.000 308 33501.52 546.48 2274.85 32.67 2014-11-04 18:36:44.000 308 33501.64 546.49 2274.82 32.67 2014-11-04 18:36:45.000 308 33501.46 546.45 2274.87 32.67 2014-11-04 18:36:46.000 308 33501.51 546.46 2274.88 32.67 2014-11-04 18:36:47.000 308 33501.58 546.52 2274.84 32.67 2014-11-04 18:36:48.000 308 33501.49 546.54 2274.81 32.67 2014-11-04 18:36:49.000 308 33501.40 546.53 2274.88 32.67 2014-11-04 18:36:50.000 308 33501.48 546.49 2274.94 32.67 2014-11-04 18:36:51.000 308 33501.49 546.48 2274.84 32.66 2014-11-04 18:36:52.000 308 33501.48 546.44 2274.82 32.67 2014-11-04 18:36:53.000 308 33501.55 546.49 2274.94 32.66 2014-11-04 18:36:54.000 308 33501.49 546.48 2274.88 32.66 2014-11-04 18:36:55.000 308 33501.49 546.46 2274.78 32.66 2014-11-04 18:36:56.000 308 33501.54 546.50 2274.80 32.67 2014-11-04 18:36:57.000 308 33501.47 546.56 2274.86 32.66 2014-11-04 18:36:58.000 308 33501.42 546.51 2274.86 32.66 2014-11-04 18:36:59.000 308 33501.50 546.54 2274.82 32.67 2014-11-04 18:37:00.000 308 33501.53 546.53 2274.84 32.67 2014-11-04 18:37:01.000 308 33501.51 546.48 2274.83 32.67 2014-11-04 18:37:02.000 308 33501.51 546.51 2274.84 32.67 2014-11-04 18:37:03.000 308 33501.44 546.50 2274.81 32.67 2014-11-04 18:37:04.000 308 33501.47 546.49 2274.80 32.67 2014-11-04 18:37:05.000 308 33501.58 546.55 2274.86 32.67 2014-11-04 18:37:06.000 308 33501.51 546.51 2274.81 32.67 2014-11-04 18:37:06.000 308 33501.57 546.51 2274.91 32.66 2014-11-04 18:37:08.000 308 33501.61 546.50 2274.84 32.67 2014-11-04 18:37:09.000 308 33501.63 546.54 2274.83 32.67 2014-11-04 18:37:10.000 308 33501.61 546.50 2274.87 32.67 2014-11-04 18:37:11.000 308 33501.66 546.54 2274.82 32.67 2014-11-04 18:37:12.000 308 33501.54 546.54 2274.81 32.67 2014-11-04 18:37:13.000 308 33501.57 546.53 2274.80 32.67 2014-11-04 18:37:14.000 308 33501.65 546.55 2274.75 32.67 2014-11-04 18:37:15.000 308 33501.51 546.51 2274.80 32.67 2014-11-04 18:37:16.000 308 33501.50 546.51 2274.86 32.67 2014-11-04 18:37:17.000 308 33501.54 546.54 2274.74 32.67 2014-11-04 18:37:18.000 308 33501.58 546.53 2274.85 32.67 2014-11-04 18:37:19.000 308 33501.51 546.55 2274.78 32.67 2014-11-04 18:37:19.000 308 33501.56 546.53 2274.83 32.67 2014-11-04 18:37:21.000 308 33501.67 546.54 2274.78 32.67 2014-11-04 18:37:22.000 308 33501.57 546.51 2274.80 32.67 2014-11-04 18:37:23.000 308 33501.50 546.52 2274.80 32.67 2014-11-04 18:37:24.000 308 33501.46 546.56 2274.87 32.67 2014-11-04 18:37:25.000 308 33501.50 546.53 2274.74 32.67 2014-11-04 18:37:26.000 308 33501.65 546.57 2274.72 32.67 2014-11-04 18:37:27.000 308 33501.52 546.55 2274.81 32.67 2014-11-04 18:37:28.000 308 33501.58 546.53 2274.81 32.67 2014-11-04 18:37:29.000 308 33501.53 546.53 2274.74 32.67 2014-11-04 18:37:30.000 308 33501.61 546.59 2274.74 32.67 2014-11-04 18:37:31.000 308 33501.59 546.52 2274.73 32.67 2014-11-04 18:37:32.000 308 33501.57 546.62 2274.72 32.67 2014-11-04 18:37:33.000 308 33501.46 546.58 2274.71 32.67 2014-11-04 18:37:34.000 308 33501.51 546.56 2274.74 32.67 2014-11-04 18:37:35.000 308 33501.55 546.59 2274.74 32.67 2014-11-04 18:37:36.000 308 33501.60 546.56 2274.70 32.67 2014-11-04 18:37:37.000 308 33501.65 546.59 2274.78 32.67 2014-11-04 18:37:38.000 308 33501.58 546.60 2274.78 32.67 2014-11-04 18:37:39.000 308 33501.50 546.61 2274.82 32.67 2014-11-04 18:37:40.000 308 33501.54 546.59 2274.78 32.67 2014-11-04 18:37:41.000 308 33501.57 546.57 2274.80 32.67 2014-11-04 18:37:42.000 308 33501.54 546.60 2274.73 32.67 2014-11-04 18:37:43.000 308 33501.52 546.54 2274.84 32.67 2014-11-04 18:37:44.000 308 33501.58 546.59 2274.78 32.67 2014-11-04 18:37:45.000 308 33501.62 546.62 2274.75 32.67 2014-11-04 18:37:46.000 308 33501.55 546.61 2274.80 32.67 2014-11-04 18:37:47.000 308 33501.56 546.58 2274.78 32.67 2014-11-04 18:37:48.000 308 33501.60 546.54 2274.74 32.67 2014-11-04 18:37:49.000 308 33501.61 546.57 2274.79 32.67 2014-11-04 18:37:50.000 308 33501.56 546.60 2274.78 32.67 2014-11-04 18:37:51.000 308 33501.60 546.58 2274.84 32.67 2014-11-04 18:37:52.000 308 33501.57 546.62 2274.77 32.67 2014-11-04 18:37:53.000 308 33501.52 546.61 2274.82 32.67 2014-11-04 18:37:54.000 308 33501.65 546.60 2274.74 32.67 2014-11-04 18:37:55.000 308 33501.67 546.58 2274.70 32.67 2014-11-04 18:37:56.000 308 33501.71 546.60 2274.72 32.67 2014-11-04 18:37:57.000 308 33501.45 546.63 2274.72 32.67 2014-11-04 18:37:58.000 308 33501.55 546.61 2274.71 32.67 2014-11-04 18:37:59.000 308 33501.51 546.58 2274.69 32.67 2014-11-04 18:38:00.000 308 33501.59 546.59 2274.80 32.67 2014-11-04 18:38:00.000 308 33501.61 546.60 2274.76 32.67 2014-11-04 18:38:02.000 308 33501.64 546.55 2274.75 32.67 2014-11-04 18:38:03.000 308 33501.55 546.59 2274.73 32.67 2014-11-04 18:38:04.000 308 33501.51 546.57 2274.74 32.67 2014-11-04 18:38:05.000 308 33501.64 546.60 2274.76 32.67 2014-11-04 18:38:06.000 308 33501.62 546.62 2274.77 32.67 2014-11-04 18:38:07.000 308 33501.63 546.65 2274.84 32.67 2014-11-04 18:38:08.000 308 33501.48 546.63 2274.74 32.67 2014-11-04 18:38:09.000 308 33501.62 546.59 2274.76 32.67 2014-11-04 18:38:10.000 308 33501.60 546.61 2274.67 32.67 2014-11-04 18:38:11.000 308 33501.71 546.66 2274.71 32.67 2014-11-04 18:38:12.000 308 33501.68 546.62 2274.80 32.67 2014-11-04 18:38:13.000 308 33501.59 546.60 2274.78 32.67 2014-11-04 18:38:13.000 308 33501.88 546.68 2274.84 32.67 2014-11-04 18:38:15.000 308 33501.78 546.63 2274.68 32.67 2014-11-04 18:38:16.000 308 33501.76 546.64 2274.75 32.67 2014-11-04 18:38:17.000 308 33501.82 546.60 2274.77 32.67 2014-11-04 18:38:18.000 308 33501.85 546.62 2274.75 32.67 2014-11-04 18:38:19.000 308 33501.84 546.63 2274.69 32.67 2014-11-04 18:38:20.000 308 33501.90 546.62 2274.63 32.67 2014-11-04 18:38:21.000 308 33501.93 546.64 2274.72 32.67 2014-11-04 18:38:22.000 308 33501.90 546.59 2274.70 32.67 2014-11-04 18:38:23.000 308 33501.96 546.58 2274.60 32.67 2014-11-04 18:38:24.000 308 33501.96 546.59 2274.75 32.67 2014-11-04 18:38:25.000 308 33502.00 546.57 2274.69 32.67 2014-11-04 18:38:26.000 308 33502.04 546.61 2274.72 32.67 2014-11-04 18:38:27.000 308 33502.13 546.58 2274.69 32.67 2014-11-04 18:38:28.000 308 33502.04 546.56 2274.66 32.67 2014-11-04 18:38:29.000 308 33502.08 546.64 2274.68 32.67 2014-11-04 18:38:30.000 308 33502.11 546.62 2274.65 32.67 2014-11-04 18:38:31.000 308 33502.13 546.60 2274.63 32.67 2014-11-04 18:38:32.000 308 33502.11 546.60 2274.59 32.67 2014-11-04 18:38:33.000 308 33502.32 546.58 2274.61 32.67 2014-11-04 18:38:34.000 308 33502.21 546.57 2274.66 32.67 2014-11-04 18:38:35.000 308 33502.27 546.62 2274.55 32.67 2014-11-04 18:38:36.000 308 33502.28 546.57 2274.56 32.67 2014-11-04 18:38:37.000 308 33502.29 546.56 2274.50 32.67 2014-11-04 18:38:38.000 308 33502.26 546.56 2274.53 32.67 2014-11-04 18:38:39.000 308 33502.21 546.57 2274.56 32.67 2014-11-04 18:38:40.000 308 33502.20 546.62 2274.54 32.67 2014-11-04 18:38:41.000 308 33502.33 546.60 2274.56 32.67 2014-11-04 18:38:42.000 308 33502.24 546.66 2274.55 32.67 2014-11-04 18:38:43.000 308 33502.21 546.58 2274.55 32.67 2014-11-04 18:38:44.000 308 33502.33 546.58 2274.57 32.67 2014-11-04 18:38:45.000 308 33502.44 546.58 2274.51 32.67 2014-11-04 18:38:46.000 308 33502.36 546.53 2274.53 32.67 2014-11-04 18:38:47.000 308 33502.33 546.59 2274.51 32.67 2014-11-04 18:38:48.000 308 33502.28 546.62 2274.44 32.67 2014-11-04 18:38:49.000 308 33502.41 546.58 2274.62 32.67 2014-11-04 18:38:50.000 308 33502.43 546.56 2274.53 32.67 2014-11-04 18:38:51.000 308 33502.41 546.54 2274.49 32.67 2014-11-04 18:38:52.000 308 33502.41 546.53 2274.49 32.67 2014-11-04 18:38:53.000 308 33502.47 546.57 2274.51 32.67 2014-11-04 18:38:54.000 308 33502.49 546.55 2274.47 32.67 2014-11-04 18:38:54.000 308 33502.57 546.54 2274.51 32.67 2014-11-04 18:38:56.000 308 33502.46 546.58 2274.41 32.67 2014-11-04 18:38:57.000 308 33502.51 546.56 2274.45 32.67 2014-11-04 18:38:58.000 308 33502.55 546.53 2274.46 32.67 2014-11-04 18:38:59.000 308 33502.56 546.58 2274.44 32.67 2014-11-04 18:39:00.000 308 33502.55 546.52 2274.57 32.67 2014-11-04 18:39:01.000 308 33502.68 546.56 2274.46 32.67 2014-11-04 18:39:02.000 308 33502.72 546.60 2274.45 32.67 2014-11-04 18:39:03.000 308 33502.71 546.55 2274.50 32.67 2014-11-04 18:39:04.000 308 33502.73 546.58 2274.48 32.67 2014-11-04 18:39:05.000 308 33502.89 546.60 2274.47 32.67 2014-11-04 18:39:06.000 308 33503.01 546.62 2274.41 32.67 2014-11-04 18:39:07.000 308 33502.99 546.56 2274.41 32.67 2014-11-04 18:39:07.000 308 33503.04 546.61 2274.36 32.67 2014-11-04 18:39:09.000 308 33503.14 546.57 2274.38 32.67 2014-11-04 18:39:10.000 308 33503.25 546.50 2274.42 32.67 2014-11-04 18:39:11.000 308 33503.30 546.54 2274.35 32.67 2014-11-04 18:39:12.000 308 33503.43 546.57 2274.40 32.67 2014-11-04 18:39:13.000 308 33503.52 546.58 2274.26 32.67 2014-11-04 18:39:14.000 308 33503.54 546.58 2274.25 32.67 2014-11-04 18:39:15.000 308 33503.78 546.62 2274.21 32.67 2014-11-04 18:39:16.000 308 33503.74 546.63 2274.32 32.67 2014-11-04 18:39:17.000 308 33503.78 546.61 2274.29 32.67 2014-11-04 18:39:18.000 308 33503.99 546.57 2274.22 32.67 2014-11-04 18:39:19.000 308 33504.02 546.58 2274.19 32.67 2014-11-04 18:39:20.000 308 33504.16 546.62 2274.25 32.67 2014-11-04 18:39:21.000 308 33504.21 546.61 2274.16 32.67 2014-11-04 18:39:22.000 308 33504.43 546.61 2274.14 32.67 2014-11-04 18:39:23.000 308 33504.49 546.63 2274.14 32.67 2014-11-04 18:39:24.000 308 33504.68 546.55 2274.10 32.67 2014-11-04 18:39:25.000 308 33504.77 546.54 2274.06 32.67 2014-11-04 18:39:26.000 308 33504.87 546.50 2274.06 32.67 2014-11-04 18:39:27.000 308 33505.11 546.50 2273.97 32.67 2014-11-04 18:39:28.000 308 33505.08 546.48 2273.95 32.67 2014-11-04 18:39:29.000 308 33505.15 546.47 2274.00 32.67 2014-11-04 18:39:30.000 308 33505.27 546.46 2273.90 32.67 2014-11-04 18:39:31.000 308 33505.43 546.48 2273.91 32.67 2014-11-04 18:39:32.000 308 33505.50 546.42 2273.78 32.67 2014-11-04 18:39:33.000 308 33505.64 546.39 2273.84 32.67 2014-11-04 18:39:34.000 308 33505.66 546.37 2273.76 32.67 2014-11-04 18:39:35.000 308 33505.87 546.39 2273.70 32.67 2014-11-04 18:39:36.000 308 33505.94 546.41 2273.71 32.67 2014-11-04 18:39:37.000 308 33506.02 546.35 2273.62 32.67 2014-11-04 18:39:38.000 308 33506.03 546.35 2273.69 32.67 2014-11-04 18:39:39.000 308 33506.34 546.34 2273.55 32.67 2014-11-04 18:39:40.000 308 33506.18 546.32 2273.57 32.67 2014-11-04 18:39:41.000 308 33506.35 546.33 2273.52 32.67 2014-11-04 18:39:42.000 308 33506.46 546.31 2273.48 32.67 2014-11-04 18:39:43.000 308 33506.62 546.36 2273.55 32.67 2014-11-04 18:39:44.000 308 33506.62 546.36 2273.54 32.67 2014-11-04 18:39:45.000 308 33506.68 546.31 2273.47 32.67 2014-11-04 18:39:46.000 308 33506.76 546.31 2273.36 32.67 2014-11-04 18:39:47.000 308 33507.00 546.32 2273.44 32.67 2014-11-04 18:39:48.000 308 33507.11 546.30 2273.50 32.67 2014-11-04 18:39:48.000 308 33507.22 546.31 2273.35 32.67 2014-11-04 18:39:50.000 308 33507.29 546.31 2273.34 32.67 2014-11-04 18:39:51.000 308 33507.44 546.28 2273.32 32.67 2014-11-04 18:39:52.000 308 33507.54 546.28 2273.24 32.67 2014-11-04 18:39:53.000 308 33507.72 546.28 2273.16 32.67 2014-11-04 18:39:54.000 308 33507.91 546.24 2273.23 32.67 2014-11-04 18:39:55.000 308 33508.01 546.23 2273.19 32.67 2014-11-04 18:39:56.000 308 33508.13 546.17 2273.17 32.67 2014-11-04 18:39:57.000 308 33508.37 546.09 2273.16 32.67 2014-11-04 18:39:58.000 308 33508.41 546.12 2273.11 32.67 2014-11-04 18:39:59.000 308 33508.62 546.12 2273.16 32.67 2014-11-04 18:40:00.000 308 33508.80 546.13 2273.11 32.67 2014-11-04 18:40:01.000 308 33508.81 546.14 2273.04 32.67 2014-11-04 18:40:01.000 308 33508.94 546.11 2272.97 32.67 2014-11-04 18:40:03.000 308 33508.97 546.05 2272.89 32.67 2014-11-04 18:40:04.000 308 33509.09 546.06 2272.92 32.67 2014-11-04 18:40:05.000 308 33509.28 546.02 2272.83 32.67 2014-11-04 18:40:06.000 308 33509.33 546.04 2272.79 32.67 2014-11-04 18:40:07.000 308 33509.36 546.09 2272.82 32.67 2014-11-04 18:40:08.000 308 33509.46 546.07 2272.81 32.67 2014-11-04 18:40:09.000 308 33509.67 546.05 2272.77 32.67 2014-11-04 18:40:10.000 308 33509.69 546.04 2272.74 32.67 2014-11-04 18:40:11.000 308 33509.73 546.04 2272.74 32.67 2014-11-04 18:40:12.000 308 33509.86 546.02 2272.68 32.67 2014-11-04 18:40:13.000 308 33509.89 546.02 2272.64 32.67 2014-11-04 18:40:14.000 308 33510.02 545.97 2272.65 32.67 2014-11-04 18:40:15.000 308 33510.02 545.98 2272.63 32.67 2014-11-04 18:40:16.000 308 33510.06 545.94 2272.60 32.67 2014-11-04 18:40:17.000 308 33510.14 545.91 2272.58 32.67 2014-11-04 18:40:18.000 308 33510.17 545.91 2272.64 32.67 2014-11-04 18:40:19.000 308 33510.11 545.89 2272.59 32.67 2014-11-04 18:40:20.000 308 33510.21 545.83 2272.54 32.67 2014-11-04 18:40:21.000 308 33510.27 545.85 2272.52 32.67 2014-11-04 18:40:22.000 308 33510.25 545.77 2272.49 32.67 2014-11-04 18:40:23.000 308 33510.17 545.80 2272.54 32.67 2014-11-04 18:40:24.000 308 33510.18 545.81 2272.47 32.67 2014-11-04 18:40:25.000 308 33510.12 545.75 2272.51 32.67 2014-11-04 18:40:26.000 308 33510.07 545.78 2272.50 32.67 2014-11-04 18:40:27.000 308 33510.00 545.77 2272.49 32.67 2014-11-04 18:40:28.000 308 33509.99 545.80 2272.48 32.67 2014-11-04 18:40:29.000 308 33509.96 545.76 2272.51 32.67 2014-11-04 18:40:30.000 308 33509.93 545.75 2272.48 32.67 2014-11-04 18:40:31.000 308 33509.93 545.77 2272.52 32.67 2014-11-04 18:40:32.000 308 33509.86 545.75 2272.64 32.67 2014-11-04 18:40:33.000 308 33509.93 545.75 2272.61 32.67 2014-11-04 18:40:34.000 308 33509.81 545.78 2272.67 32.67 2014-11-04 18:40:35.000 308 33509.92 545.77 2272.68 32.67 2014-11-04 18:40:36.000 308 33509.87 545.73 2272.70 32.67 2014-11-04 18:40:37.000 308 33509.75 545.74 2272.70 32.67 2014-11-04 18:40:38.000 308 33509.79 545.73 2272.69 32.67 2014-11-04 18:40:39.000 308 33510.02 545.70 2272.73 32.67 2014-11-04 18:40:40.000 308 33509.90 545.69 2272.76 32.67 2014-11-04 18:40:41.000 308 33509.91 545.75 2272.76 32.67 2014-11-04 18:40:42.000 308 33509.86 545.65 2272.83 32.67 2014-11-04 18:40:42.000 308 33509.94 545.65 2272.82 32.67 2014-11-04 18:40:44.000 308 33509.91 545.59 2272.84 32.67 2014-11-04 18:40:45.000 308 33509.92 545.63 2272.84 32.67 2014-11-04 18:40:46.000 308 33509.91 545.64 2272.85 32.67 2014-11-04 18:40:47.000 308 33509.99 545.59 2272.82 32.67 2014-11-04 18:40:48.000 308 33510.09 545.57 2272.85 32.67 2014-11-04 18:40:49.000 308 33510.04 545.60 2272.85 32.67 2014-11-04 18:40:50.000 308 33510.10 545.58 2272.92 32.67 2014-11-04 18:40:51.000 308 33510.05 545.57 2272.88 32.67 2014-11-04 18:40:52.000 308 33510.08 545.57 2272.91 32.67 2014-11-04 18:40:53.000 308 33510.17 545.64 2272.90 32.67 2014-11-04 18:40:54.000 308 33510.15 545.63 2273.02 32.67 2014-11-04 18:40:55.000 308 33510.14 545.58 2272.90 32.67 2014-11-04 18:40:55.000 308 33510.15 545.63 2272.90 32.67 2014-11-04 18:40:57.000 308 33510.34 545.66 2272.99 32.67 2014-11-04 18:40:58.000 308 33510.25 545.66 2273.00 32.67 2014-11-04 18:40:59.000 308 33510.33 545.68 2272.95 32.67 2014-11-04 18:41:00.000 308 33510.43 545.69 2273.03 32.67 2014-11-04 18:41:01.000 308 33510.37 545.66 2273.07 32.67 2014-11-04 18:41:02.000 308 33510.43 545.67 2273.11 32.67 2014-11-04 18:41:03.000 308 33510.45 545.66 2272.99 32.67 2014-11-04 18:41:04.000 308 33510.43 545.61 2272.98 32.67 2014-11-04 18:41:05.000 308 33510.42 545.62 2273.01 32.67 2014-11-04 18:41:06.000 308 33510.41 545.59 2273.10 32.67 2014-11-04 18:41:07.000 308 33510.42 545.57 2273.13 32.67 2014-11-04 18:41:08.000 308 33510.43 545.57 2273.13 32.67 2014-11-04 18:41:09.000 308 33510.32 545.52 2273.13 32.67 2014-11-04 18:41:10.000 308 33510.34 545.50 2273.14 32.67 2014-11-04 18:41:11.000 308 33510.18 545.51 2273.16 32.67 2014-11-04 18:41:12.000 308 33510.15 545.47 2273.08 32.67 2014-11-04 18:41:13.000 308 33510.10 545.42 2273.14 32.67 2014-11-04 18:41:14.000 308 33510.01 545.48 2273.13 32.67 2014-11-04 18:41:15.000 308 33509.91 545.51 2273.29 32.67 2014-11-04 18:41:16.000 308 33509.99 545.48 2273.25 32.67 2014-11-04 18:41:17.000 308 33509.90 545.52 2273.15 32.67 2014-11-04 18:41:18.000 308 33509.72 545.58 2273.19 32.67 2014-11-04 18:41:19.000 308 33509.74 545.55 2273.28 32.67 2014-11-04 18:41:20.000 308 33509.79 545.64 2273.28 32.67 2014-11-04 18:41:21.000 308 33509.71 545.64 2273.23 32.67 2014-11-04 18:41:22.000 308 33509.71 545.66 2273.32 32.67 2014-11-04 18:41:23.000 308 33509.77 545.70 2273.36 32.67 2014-11-04 18:41:24.000 308 33509.83 545.72 2273.37 32.67 2014-11-04 18:41:25.000 308 33509.78 545.72 2273.44 32.67 2014-11-04 18:41:26.000 308 33509.93 545.76 2273.50 32.67 2014-11-04 18:41:27.000 308 33509.94 545.80 2273.51 32.67 2014-11-04 18:41:28.000 308 33510.02 545.80 2273.49 32.67 2014-11-04 18:41:29.000 308 33510.03 545.75 2273.62 32.67 2014-11-04 18:41:30.000 308 33510.17 545.74 2273.54 32.67 2014-11-04 18:41:31.000 308 33510.17 545.77 2273.54 32.67 2014-11-04 18:41:32.000 308 33510.30 545.78 2273.66 32.67 2014-11-04 18:41:33.000 308 33510.36 545.78 2273.69 32.67 2014-11-04 18:41:34.000 308 33510.42 545.79 2273.60 32.67 2014-11-04 18:41:35.000 308 33510.40 545.79 2273.56 32.67 2014-11-04 18:41:36.000 308 33510.55 545.76 2273.57 32.67 2014-11-04 18:41:36.000 308 33510.58 545.80 2273.58 32.67 2014-11-04 18:41:38.000 308 33510.63 545.81 2273.58 32.67 2014-11-04 18:41:39.000 308 33510.77 545.80 2273.57 32.67 2014-11-04 18:41:40.000 308 33510.81 545.75 2273.52 32.67 2014-11-04 18:41:41.000 308 33510.92 545.81 2273.54 32.67 2014-11-04 18:41:42.000 308 33510.95 545.82 2273.60 32.67 2014-11-04 18:41:43.000 308 33510.96 545.84 2273.55 32.67 2014-11-04 18:41:44.000 308 33511.14 545.80 2273.65 32.67 2014-11-04 18:41:45.000 308 33511.21 545.81 2273.41 32.67 2014-11-04 18:41:46.000 308 33511.20 545.84 2273.46 32.67 2014-11-04 18:41:47.000 308 33511.26 545.85 2273.51 32.67 2014-11-04 18:41:48.000 308 33511.33 545.83 2273.46 32.67 2014-11-04 18:41:49.000 308 33511.35 545.85 2273.39 32.67 2014-11-04 18:41:49.000 308 33511.39 545.85 2273.51 32.67 2014-11-04 18:41:51.000 308 33511.42 545.86 2273.45 32.67 2014-11-04 18:41:52.000 308 33511.47 545.82 2273.45 32.67 2014-11-04 18:41:53.000 308 33511.55 545.79 2273.39 32.67 2014-11-04 18:41:54.000 308 33511.62 545.77 2273.44 32.67 2014-11-04 18:41:55.000 308 33511.63 545.74 2273.43 32.67 2014-11-04 18:41:56.000 308 33511.73 545.76 2273.42 32.67 2014-11-04 18:41:57.000 308 33511.85 545.82 2273.38 32.67 2014-11-04 18:41:58.000 308 33511.73 545.80 2273.39 32.67 2014-11-04 18:41:59.000 308 33511.92 545.68 2273.35 32.67 2014-11-04 18:42:00.000 308 33511.95 545.68 2273.32 32.67 2014-11-04 18:42:01.000 308 33512.07 545.71 2273.36 32.67 2014-11-04 18:42:02.000 308 33512.02 545.65 2273.33 32.67 2014-11-04 18:42:03.000 308 33512.26 545.65 2273.30 32.67 2014-11-04 18:42:04.000 308 33512.26 545.66 2273.30 32.67 2014-11-04 18:42:05.000 308 33512.36 545.62 2273.38 32.67 2014-11-04 18:42:06.000 308 33512.54 545.64 2273.35 32.67 2014-11-04 18:42:07.000 308 33512.57 545.63 2273.29 32.67 2014-11-04 18:42:08.000 308 33512.85 545.63 2273.28 32.67 2014-11-04 18:42:09.000 308 33512.72 545.65 2273.29 32.67 2014-11-04 18:42:10.000 308 33512.86 545.64 2273.30 32.67 2014-11-04 18:42:11.000 308 33513.05 545.65 2273.26 32.67 2014-11-04 18:42:12.000 308 33513.22 545.67 2273.23 32.67 2014-11-04 18:42:13.000 308 33513.26 545.70 2273.14 32.67 2014-11-04 18:42:14.000 308 33513.37 545.67 2273.19 32.67 2014-11-04 18:42:15.000 308 33513.56 545.68 2273.16 32.67 2014-11-04 18:42:16.000 308 33513.54 545.65 2273.12 32.67 2014-11-04 18:42:17.000 308 33513.69 545.69 2273.19 32.67 2014-11-04 18:42:18.000 308 33513.78 545.66 2273.13 32.67 2014-11-04 18:42:19.000 308 33513.87 545.71 2273.06 32.67 2014-11-04 18:42:20.000 308 33513.94 545.70 2273.07 32.67 2014-11-04 18:42:21.000 308 33514.08 545.70 2273.04 32.67 2014-11-04 18:42:22.000 308 33514.05 545.70 2273.01 32.67 2014-11-04 18:42:23.000 308 33514.15 545.63 2272.96 32.67 2014-11-04 18:42:24.000 308 33514.36 545.66 2273.03 32.67 2014-11-04 18:42:25.000 308 33514.35 545.62 2272.95 32.67 2014-11-04 18:42:26.000 308 33514.39 545.61 2273.01 32.67 2014-11-04 18:42:27.000 308 33514.57 545.59 2272.95 32.67 2014-11-04 18:42:28.000 308 33514.53 545.54 2272.87 32.67 2014-11-04 18:42:29.000 308 33514.47 545.55 2272.92 32.67 2014-11-04 18:42:30.000 308 33514.64 545.53 2272.80 32.67 2014-11-04 18:42:30.000 308 33514.52 545.48 2272.85 32.67 2014-11-04 18:42:32.000 308 33514.65 545.52 2272.84 32.67 2014-11-04 18:42:33.000 308 33514.60 545.50 2272.81 32.67 2014-11-04 18:42:34.000 308 33514.57 545.43 2272.80 32.67 2014-11-04 18:42:35.000 308 33514.63 545.42 2272.85 32.67 2014-11-04 18:42:36.000 308 33514.67 545.42 2272.82 32.67 2014-11-04 18:42:37.000 308 33514.65 545.38 2272.84 32.67 2014-11-04 18:42:38.000 308 33514.68 545.39 2272.86 32.67 2014-11-04 18:42:39.000 308 33514.76 545.40 2272.84 32.67 2014-11-04 18:42:40.000 308 33514.78 545.36 2272.81 32.67 2014-11-04 18:42:41.000 308 33514.74 545.32 2272.95 32.67 2014-11-04 18:42:42.000 308 33514.78 545.35 2272.85 32.67 2014-11-04 18:42:43.000 308 33514.90 545.35 2272.86 32.67 2014-11-04 18:42:43.000 308 33514.92 545.36 2272.93 32.67 2014-11-04 18:42:45.000 308 33515.12 545.35 2272.80 32.67 2014-11-04 18:42:46.000 308 33515.12 545.35 2272.85 32.67 2014-11-04 18:42:47.000 308 33515.25 545.36 2272.84 32.67 2014-11-04 18:42:48.000 308 33515.35 545.33 2272.92 32.67 2014-11-04 18:42:49.000 308 33515.49 545.37 2272.87 32.67 2014-11-04 18:42:50.000 308 33515.58 545.38 2272.87 32.67 2014-11-04 18:42:51.000 308 33515.95 545.40 2272.85 32.67 2014-11-04 18:42:52.000 308 33515.93 545.37 2272.82 32.67 2014-11-04 18:42:53.000 308 33516.10 545.36 2272.77 32.67 2014-11-04 18:42:54.000 308 33516.22 545.33 2272.81 32.67 2014-11-04 18:42:55.000 308 33516.31 545.35 2272.82 32.67 2014-11-04 18:42:56.000 308 33516.42 545.36 2272.68 32.67 2014-11-04 18:42:57.000 308 33516.61 545.33 2272.76 32.67 2014-11-04 18:42:58.000 308 33516.61 545.28 2272.73 32.67 2014-11-04 18:42:59.000 308 33516.86 545.24 2272.69 32.67 2014-11-04 18:43:00.000 308 33516.93 545.22 2272.60 32.67 2014-11-04 18:43:01.000 308 33516.98 545.20 2272.74 32.67 2014-11-04 18:43:02.000 308 33517.13 545.13 2272.56 32.67 2014-11-04 18:43:03.000 308 33517.25 545.11 2272.57 32.67 2014-11-04 18:43:04.000 308 33517.29 545.11 2272.64 32.67 2014-11-04 18:43:05.000 308 33517.40 545.04 2272.58 32.67 2014-11-04 18:43:06.000 308 33517.50 544.98 2272.52 32.67 2014-11-04 18:43:07.000 308 33517.53 545.00 2272.47 32.67 2014-11-04 18:43:08.000 308 33517.63 544.94 2272.50 32.67 2014-11-04 18:43:09.000 308 33517.69 544.95 2272.46 32.67 2014-11-04 18:43:10.000 308 33517.65 544.92 2272.46 32.67 2014-11-04 18:43:11.000 308 33517.81 544.88 2272.41 32.67 2014-11-04 18:43:12.000 308 33517.78 544.89 2272.42 32.67 2014-11-04 18:43:13.000 308 33517.78 544.88 2272.40 32.67 2014-11-04 18:43:14.000 308 33517.85 544.82 2272.38 32.67 2014-11-04 18:43:15.000 308 33517.78 544.80 2272.43 32.67 2014-11-04 18:43:16.000 308 33517.79 544.76 2272.41 32.67 2014-11-04 18:43:17.000 308 33517.97 544.72 2272.42 32.67 2014-11-04 18:43:18.000 308 33517.96 544.69 2272.37 32.67 2014-11-04 18:43:19.000 308 33517.94 544.70 2272.29 32.67 2014-11-04 18:43:20.000 308 33518.03 544.64 2272.26 32.67 2014-11-04 18:43:21.000 308 33518.04 544.67 2272.33 32.67 2014-11-04 18:43:22.000 308 33518.05 544.65 2272.33 32.67 2014-11-04 18:43:23.000 308 33518.06 544.61 2272.34 32.67 2014-11-04 18:43:24.000 308 33517.99 544.61 2272.33 32.67 2014-11-04 18:43:24.000 308 33517.93 544.57 2272.36 32.67 2014-11-04 18:43:26.000 308 33517.88 544.59 2272.36 32.67 2014-11-04 18:43:27.000 308 33517.90 544.60 2272.30 32.67 2014-11-04 18:43:28.000 308 33517.84 544.60 2272.34 32.67 2014-11-04 18:43:29.000 308 33517.89 544.58 2272.33 32.67 2014-11-04 18:43:30.000 308 33517.85 544.52 2272.30 32.67 2014-11-04 18:43:31.000 308 33517.78 544.55 2272.39 32.67 2014-11-04 18:43:32.000 308 33517.97 544.51 2272.43 32.67 2014-11-04 18:43:33.000 308 33517.99 544.54 2272.41 32.67 2014-11-04 18:43:34.000 308 33518.01 544.51 2272.44 32.67 2014-11-04 18:43:35.000 308 33517.98 544.52 2272.49 32.67 2014-11-04 18:43:36.000 308 33517.94 544.55 2272.48 32.67 2014-11-04 18:43:37.000 308 33518.01 544.51 2272.55 32.67 2014-11-04 18:43:37.000 308 33517.84 544.51 2272.54 32.67 2014-11-04 18:43:39.000 308 33517.94 544.53 2272.49 32.67 2014-11-04 18:43:40.000 308 33517.96 544.55 2272.54 32.67 2014-11-04 18:43:41.000 308 33517.97 544.52 2272.57 32.67 2014-11-04 18:43:42.000 308 33517.99 544.53 2272.58 32.67 2014-11-04 18:43:43.000 308 33517.97 544.47 2272.61 32.67 2014-11-04 18:43:44.000 308 33518.00 544.47 2272.59 32.67 2014-11-04 18:43:45.000 308 33517.94 544.48 2272.60 32.67 2014-11-04 18:43:46.000 308 33518.03 544.60 2272.62 32.67 2014-11-04 18:43:47.000 308 33518.00 544.53 2272.60 32.67 2014-11-04 18:43:48.000 308 33517.96 544.51 2272.60 32.67 2014-11-04 18:43:49.000 308 33518.03 544.59 2272.68 32.67 2014-11-04 18:43:50.000 308 33518.04 544.56 2272.71 32.67 2014-11-04 18:43:51.000 308 33518.01 544.55 2272.68 32.67 2014-11-04 18:43:52.000 308 33518.09 544.54 2272.71 32.67 2014-11-04 18:43:53.000 308 33518.06 544.52 2272.70 32.67 2014-11-04 18:43:54.000 308 33518.09 544.54 2272.79 32.67 2014-11-04 18:43:55.000 308 33518.02 544.51 2272.76 32.67 2014-11-04 18:43:56.000 308 33518.01 544.52 2272.83 32.67 2014-11-04 18:43:57.000 308 33518.00 544.48 2272.77 32.67 2014-11-04 18:43:58.000 308 33518.01 544.51 2272.80 32.67 2014-11-04 18:43:59.000 308 33517.89 544.51 2272.85 32.67 2014-11-04 18:44:00.000 308 33517.95 544.52 2272.82 32.67 2014-11-04 18:44:01.000 308 33517.89 544.52 2272.87 32.67 2014-11-04 18:44:02.000 308 33517.84 544.54 2272.85 32.67 2014-11-04 18:44:03.000 308 33517.99 544.51 2272.89 32.67 2014-11-04 18:44:04.000 308 33517.88 544.55 2272.85 32.67 2014-11-04 18:44:05.000 308 33517.87 544.52 2272.86 32.67 2014-11-04 18:44:06.000 308 33517.85 544.55 2272.99 32.67 2014-11-04 18:44:07.000 308 33517.86 544.52 2273.04 32.67 2014-11-04 18:44:08.000 308 33517.76 544.57 2272.98 32.67 2014-11-04 18:44:09.000 308 33517.79 544.56 2273.03 32.67 2014-11-04 18:44:10.000 308 33517.96 544.56 2273.04 32.67 2014-11-04 18:44:11.000 308 33517.79 544.57 2273.04 32.67 2014-11-04 18:44:12.000 308 33517.78 544.53 2273.09 32.67 2014-11-04 18:44:13.000 308 33517.79 544.53 2273.07 32.67 2014-11-04 18:44:14.000 308 33517.78 544.58 2273.09 32.67 2014-11-04 18:44:15.000 308 33517.72 544.62 2273.06 32.67 2014-11-04 18:44:16.000 308 33517.87 544.57 2273.19 32.67 2014-11-04 18:44:17.000 308 33517.77 544.55 2273.14 32.67 2014-11-04 18:44:18.000 308 33517.72 544.64 2273.19 32.67 2014-11-04 18:44:18.000 308 33517.72 544.64 2273.21 32.67 2014-11-04 18:44:20.000 308 33517.86 544.62 2273.19 32.67 2014-11-04 18:44:21.000 308 33517.75 544.64 2273.20 32.67 2014-11-04 18:44:22.000 308 33517.78 544.60 2273.18 32.67 2014-11-04 18:44:23.000 308 33517.76 544.63 2273.20 32.67 2014-11-04 18:44:24.000 308 33517.79 544.58 2273.19 32.67 2014-11-04 18:44:25.000 308 33517.76 544.65 2273.14 32.67 2014-11-04 18:44:26.000 308 33517.78 544.61 2273.22 32.67 2014-11-04 18:44:27.000 308 33517.71 544.65 2273.29 32.67 2014-11-04 18:44:28.000 308 33517.74 544.61 2273.30 32.67 2014-11-04 18:44:29.000 308 33517.79 544.65 2273.32 32.67 2014-11-04 18:44:30.000 308 33517.68 544.66 2273.39 32.67 2014-11-04 18:44:31.000 308 33517.72 544.67 2273.33 32.67 2014-11-04 18:44:31.000 308 33517.81 544.69 2273.36 32.67 2014-11-04 18:44:33.000 308 33517.73 544.72 2273.35 32.67 2014-11-04 18:44:34.000 308 33517.77 544.70 2273.36 32.67 2014-11-04 18:44:35.000 308 33517.80 544.73 2273.41 32.67 2014-11-04 18:44:36.000 308 33517.78 544.72 2273.37 32.67 2014-11-04 18:44:37.000 308 33517.77 544.69 2273.38 32.67 2014-11-04 18:44:38.000 308 33517.81 544.68 2273.37 32.67 2014-11-04 18:44:39.000 308 33517.75 544.71 2273.45 32.67 2014-11-04 18:44:40.000 308 33517.87 544.77 2273.49 32.67 2014-11-04 18:44:41.000 308 33517.82 544.77 2273.47 32.67 2014-11-04 18:44:42.000 308 33517.82 544.74 2273.47 32.67 2014-11-04 18:44:43.000 308 33517.81 544.73 2273.46 32.67 2014-11-04 18:44:44.000 308 33517.75 544.73 2273.50 32.67 2014-11-04 18:44:45.000 308 33517.74 544.79 2273.55 32.67 2014-11-04 18:44:46.000 308 33517.82 544.77 2273.53 32.67 2014-11-04 18:44:47.000 308 33517.68 544.82 2273.53 32.67 2014-11-04 18:44:48.000 308 33517.71 544.81 2273.53 32.67 2014-11-04 18:44:49.000 308 33517.71 544.79 2273.55 32.67 2014-11-04 18:44:50.000 308 33517.79 544.88 2273.53 32.67 2014-11-04 18:44:51.000 308 33517.68 544.82 2273.63 32.67 2014-11-04 18:44:52.000 308 33517.70 544.84 2273.61 32.67 2014-11-04 18:44:53.000 308 33517.72 544.84 2273.64 32.67 2014-11-04 18:44:54.000 308 33517.71 544.88 2273.69 32.67 2014-11-04 18:44:55.000 308 33517.75 544.89 2273.66 32.67 2014-11-04 18:44:56.000 308 33517.76 544.89 2273.62 32.67 2014-11-04 18:44:57.000 308 33517.74 544.90 2273.61 32.67 2014-11-04 18:44:58.000 308 33517.80 544.93 2273.68 32.67 2014-11-04 18:44:59.000 308 33517.72 544.91 2273.69 32.67 2014-11-04 18:45:00.000 308 33517.73 544.89 2273.76 32.67 2014-11-04 18:45:01.000 308 33517.76 544.94 2273.70 32.67 2014-11-04 18:45:02.000 308 33517.72 544.94 2273.64 32.67 2014-11-04 18:45:03.000 308 33517.76 544.94 2273.73 32.67 2014-11-04 18:45:04.000 308 33517.68 544.92 2273.70 32.67 2014-11-04 18:45:05.000 308 33517.69 544.89 2273.69 32.68 2014-11-04 18:45:06.000 308 33517.74 544.97 2273.71 32.67 2014-11-04 18:45:07.000 308 33517.67 544.97 2273.71 32.67 2014-11-04 18:45:08.000 308 33517.73 544.97 2273.80 32.67 2014-11-04 18:45:09.000 308 33517.72 544.95 2273.79 32.68 2014-11-04 18:45:10.000 308 33517.82 544.93 2273.81 32.68 2014-11-04 18:45:11.000 308 33517.82 544.95 2273.83 32.68 2014-11-04 18:45:12.000 308 33517.82 544.99 2273.79 32.68 2014-11-04 18:45:12.000 308 33517.84 545.05 2273.74 32.67 2014-11-04 18:45:14.000 308 33517.90 544.98 2273.76 32.68 2014-11-04 18:45:15.000 308 33517.93 544.98 2273.85 32.68 2014-11-04 18:45:16.000 308 33518.03 545.03 2273.79 32.68 2014-11-04 18:45:17.000 308 33517.99 545.03 2273.82 32.68 2014-11-04 18:45:18.000 308 33518.03 545.00 2273.83 32.68 2014-11-04 18:45:19.000 308 33518.10 545.01 2273.79 32.67 2014-11-04 18:45:20.000 308 33518.01 544.98 2273.84 32.68 2014-11-04 18:45:21.000 308 33518.10 544.97 2273.82 32.68 2014-11-04 18:45:22.000 308 33518.11 544.96 2273.85 32.68 2014-11-04 18:45:23.000 308 33518.13 544.95 2273.84 32.67 2014-11-04 18:45:24.000 308 33518.18 544.98 2273.85 32.68 2014-11-04 18:45:25.000 308 33518.13 544.96 2273.78 32.68 2014-11-04 18:45:25.000 308 33518.19 544.99 2273.75 32.67 2014-11-04 18:45:27.000 308 33518.14 544.93 2273.76 32.68 2014-11-04 18:45:28.000 308 33518.32 544.99 2273.82 32.68 2014-11-04 18:45:29.000 308 33518.25 545.00 2273.74 32.68 2014-11-04 18:45:30.000 308 33518.37 544.99 2273.72 32.68 2014-11-04 18:45:31.000 308 33518.31 544.97 2273.88 32.68 2014-11-04 18:45:32.000 308 33518.32 544.99 2273.79 32.68 2014-11-04 18:45:33.000 308 33518.38 544.99 2273.83 32.68 2014-11-04 18:45:34.000 308 33518.39 544.98 2273.79 32.68 2014-11-04 18:45:35.000 308 33518.31 544.99 2273.79 32.68 2014-11-04 18:45:36.000 308 33518.39 544.94 2273.83 32.68 2014-11-04 18:45:37.000 308 33518.45 544.92 2273.78 32.68 2014-11-04 18:45:38.000 308 33518.38 544.92 2273.86 32.68 2014-11-04 18:45:39.000 308 33518.34 544.91 2273.72 32.68 2014-11-04 18:45:40.000 308 33518.40 544.88 2273.76 32.68 2014-11-04 18:45:41.000 308 33518.34 544.86 2273.73 32.68 2014-11-04 18:45:42.000 308 33518.41 544.85 2273.86 32.68 2014-11-04 18:45:43.000 308 33518.35 544.88 2273.75 32.68 2014-11-04 18:45:44.000 308 33518.25 544.86 2273.71 32.68 2014-11-04 18:45:45.000 308 33518.34 544.87 2273.81 32.68 2014-11-04 18:45:46.000 308 33518.28 544.92 2273.80 32.68 2014-11-04 18:45:47.000 308 33518.34 544.86 2273.78 32.68 2014-11-04 18:45:48.000 308 33518.32 544.87 2273.84 32.68 2014-11-04 18:45:49.000 308 33518.27 544.85 2273.88 32.68 2014-11-04 18:45:50.000 308 33518.28 544.81 2273.84 32.68 2014-11-04 18:45:51.000 308 33518.20 544.82 2273.87 32.68 2014-11-04 18:45:52.000 308 33518.19 544.88 2273.79 32.68 2014-11-04 18:45:53.000 308 33518.15 544.88 2273.77 32.68 2014-11-04 18:45:54.000 308 33518.16 544.80 2273.85 32.68 2014-11-04 18:45:55.000 308 33518.05 544.85 2273.87 32.68 2014-11-04 18:45:56.000 308 33518.03 544.83 2273.84 32.68 2014-11-04 18:45:57.000 308 33518.04 544.90 2273.81 32.68 2014-11-04 18:45:58.000 308 33518.03 544.80 2273.91 32.68 2014-11-04 18:45:59.000 308 33517.94 544.82 2273.96 32.68 2014-11-04 18:46:00.000 308 33517.96 544.83 2273.86 32.68 2014-11-04 18:46:01.000 308 33518.00 544.81 2273.99 32.68 2014-11-04 18:46:02.000 308 33518.06 544.81 2273.96 32.68 2014-11-04 18:46:03.000 308 33517.97 544.84 2273.97 32.68 2014-11-04 18:46:04.000 308 33517.93 544.88 2273.97 32.68 2014-11-04 18:46:05.000 308 33517.84 544.83 2273.98 32.68 2014-11-04 18:46:06.000 308 33517.92 544.84 2274.03 32.68 2014-11-04 18:46:06.000 308 33517.87 544.80 2274.01 32.68 2014-11-04 18:46:08.000 308 33517.79 544.83 2274.15 32.68 2014-11-04 18:46:09.000 308 33517.87 544.85 2273.97 32.68 2014-11-04 18:46:10.000 308 33517.84 544.83 2274.07 32.68 2014-11-04 18:46:11.000 308 33517.80 544.83 2274.06 32.68 2014-11-04 18:46:12.000 308 33517.87 544.86 2274.06 32.68 2014-11-04 18:46:13.000 308 33517.84 544.82 2273.99 32.68 2014-11-04 18:46:14.000 308 33517.82 544.78 2274.07 32.68 2014-11-04 18:46:15.000 308 33517.84 544.89 2274.09 32.68 2014-11-04 18:46:16.000 308 33517.94 544.83 2274.20 32.68 2014-11-04 18:46:17.000 308 33517.81 544.81 2274.20 32.68 2014-11-04 18:46:18.000 308 33517.85 544.86 2274.18 32.68 2014-11-04 18:46:19.000 308 33517.74 544.85 2274.10 32.68 2014-11-04 18:46:19.000 308 33517.73 544.82 2274.12 32.68 2014-11-04 18:46:21.000 308 33517.75 544.86 2274.09 32.68 2014-11-04 18:46:22.000 308 33517.86 544.86 2274.14 32.68 2014-11-04 18:46:23.000 308 33517.76 544.82 2274.09 32.68 2014-11-04 18:46:24.000 308 33517.74 544.84 2274.18 32.68 2014-11-04 18:46:25.000 308 33517.65 544.83 2274.13 32.68 2014-11-04 18:46:26.000 308 33517.69 544.88 2274.12 32.68 2014-11-04 18:46:27.000 308 33517.74 544.86 2274.20 32.68 2014-11-04 18:46:28.000 308 33517.56 544.86 2274.21 32.68 2014-11-04 18:46:29.000 308 33517.56 544.85 2274.14 32.68 2014-11-04 18:46:30.000 308 33517.54 544.88 2274.24 32.68 2014-11-04 18:46:31.000 308 33517.57 544.86 2274.17 32.68 2014-11-04 18:46:32.000 308 33517.60 544.86 2274.22 32.68 2014-11-04 18:46:33.000 308 33517.47 544.89 2274.22 32.68 2014-11-04 18:46:34.000 308 33517.47 544.85 2274.23 32.68 2014-11-04 18:46:35.000 308 33517.42 544.86 2274.22 32.68 2014-11-04 18:46:36.000 308 33517.37 544.86 2274.19 32.68 2014-11-04 18:46:37.000 308 33517.39 544.87 2274.28 32.68 2014-11-04 18:46:38.000 308 33517.43 544.84 2274.22 32.68 2014-11-04 18:46:39.000 308 33517.25 544.83 2274.33 32.68 2014-11-04 18:46:40.000 308 33517.36 544.86 2274.34 32.68 2014-11-04 18:46:41.000 308 33517.26 544.83 2274.25 32.68 2014-11-04 18:46:42.000 308 33517.29 544.81 2274.28 32.68 2014-11-04 18:46:43.000 308 33517.18 544.86 2274.29 32.68 2014-11-04 18:46:44.000 308 33517.23 544.88 2274.32 32.68 2014-11-04 18:46:45.000 308 33517.21 544.88 2274.39 32.68 2014-11-04 18:46:46.000 308 33517.08 544.85 2274.41 32.68 2014-11-04 18:46:47.000 308 33517.11 544.84 2274.37 32.68 2014-11-04 18:46:48.000 308 33517.11 544.84 2274.40 32.68 2014-11-04 18:46:49.000 308 33517.06 544.87 2274.38 32.68 2014-11-04 18:46:50.000 308 33517.16 544.88 2274.41 32.68 2014-11-04 18:46:51.000 308 33516.92 544.89 2274.47 32.68 2014-11-04 18:46:52.000 308 33517.08 544.89 2274.44 32.68 2014-11-04 18:46:53.000 308 33517.02 544.86 2274.43 32.68 2014-11-04 18:46:54.000 308 33517.06 544.89 2274.45 32.68 2014-11-04 18:46:55.000 308 33516.95 544.88 2274.47 32.68 2014-11-04 18:46:56.000 308 33516.91 544.88 2274.49 32.68 2014-11-04 18:46:57.000 308 33516.90 544.88 2274.47 32.68 2014-11-04 18:46:58.000 308 33516.89 544.92 2274.49 32.68 2014-11-04 18:46:59.000 308 33516.92 544.93 2274.52 32.68 2014-11-04 18:47:00.000 308 33516.92 544.90 2274.56 32.68 2014-11-04 18:47:00.000 308 33516.94 544.87 2274.47 32.68 2014-11-04 18:47:02.000 308 33516.85 544.89 2274.47 32.68 2014-11-04 18:47:03.000 308 33516.89 544.94 2274.49 32.68 2014-11-04 18:47:04.000 308 33516.95 544.91 2274.55 32.68 2014-11-04 18:47:05.000 308 33516.93 544.92 2274.53 32.68 2014-11-04 18:47:06.000 308 33516.91 544.90 2274.51 32.68 2014-11-04 18:47:07.000 308 33516.83 544.88 2274.49 32.68 2014-11-04 18:47:08.000 308 33516.84 544.88 2274.56 32.68 2014-11-04 18:47:09.000 308 33516.76 544.89 2274.54 32.68 2014-11-04 18:47:10.000 308 33516.75 544.90 2274.57 32.68 2014-11-04 18:47:11.000 308 33516.84 544.92 2274.53 32.68 2014-11-04 18:47:12.000 308 33516.82 544.90 2274.51 32.68 2014-11-04 18:47:13.000 308 33516.78 544.99 2274.49 32.68 2014-11-04 18:47:13.000 308 33516.78 544.95 2274.55 32.68 2014-11-04 18:47:15.000 308 33516.80 544.95 2274.57 32.68 2014-11-04 18:47:16.000 308 33516.75 544.91 2274.57 32.68 2014-11-04 18:47:17.000 308 33516.76 544.88 2274.50 32.68 2014-11-04 18:47:18.000 308 33516.79 544.97 2274.65 32.68 2014-11-04 18:47:19.000 308 33516.82 544.93 2274.54 32.68 2014-11-04 18:47:20.000 308 33516.79 544.96 2274.51 32.68 2014-11-04 18:47:21.000 308 33516.76 544.97 2274.52 32.68 2014-11-04 18:47:22.000 308 33516.81 544.97 2274.56 32.68 2014-11-04 18:47:23.000 308 33516.81 544.93 2274.59 32.68 2014-11-04 18:47:24.000 308 33516.80 544.99 2274.60 32.68 2014-11-04 18:47:25.000 308 33516.77 544.97 2274.52 32.68 2014-11-04 18:47:26.000 308 33516.76 544.96 2274.72 32.68 2014-11-04 18:47:27.000 308 33516.73 544.95 2274.44 32.68 2014-11-04 18:47:28.000 308 33516.85 544.92 2274.56 32.68 2014-11-04 18:47:29.000 308 33516.75 544.91 2274.56 32.68 2014-11-04 18:47:30.000 308 33516.73 544.98 2274.63 32.68 2014-11-04 18:47:31.000 308 33516.84 544.98 2274.57 32.68 2014-11-04 18:47:32.000 308 33516.86 544.97 2274.61 32.68 2014-11-04 18:47:33.000 308 33516.77 544.95 2274.57 32.68 2014-11-04 18:47:34.000 308 33516.82 544.99 2274.58 32.68 2014-11-04 18:47:35.000 308 33516.73 544.97 2274.60 32.68 2014-11-04 18:47:36.000 308 33516.78 545.04 2274.57 32.68 2014-11-04 18:47:37.000 308 33516.83 545.01 2274.56 32.68 2014-11-04 18:47:38.000 308 33516.79 545.01 2274.59 32.68 2014-11-04 18:47:39.000 308 33516.83 545.06 2274.58 32.68 2014-11-04 18:47:40.000 308 33516.89 544.99 2274.56 32.68 2014-11-04 18:47:41.000 308 33516.91 544.99 2274.56 32.68 2014-11-04 18:47:42.000 308 33516.73 545.00 2274.64 32.68 2014-11-04 18:47:43.000 308 33516.81 545.02 2274.57 32.68 2014-11-04 18:47:44.000 308 33516.82 545.01 2274.58 32.68 2014-11-04 18:47:45.000 308 33516.84 545.01 2274.55 32.68 2014-11-04 18:47:46.000 308 33516.83 545.09 2274.56 32.68 2014-11-04 18:47:47.000 308 33516.75 545.05 2274.53 32.68 2014-11-04 18:47:48.000 308 33516.85 545.06 2274.59 32.68 2014-11-04 18:47:49.000 308 33516.78 545.02 2274.60 32.68 2014-11-04 18:47:50.000 308 33516.79 545.08 2274.54 32.68 2014-11-04 18:47:51.000 308 33516.79 545.05 2274.55 32.68 2014-11-04 18:47:52.000 308 33516.90 545.07 2274.55 32.68 2014-11-04 18:47:53.000 308 33516.81 545.07 2274.53 32.68 2014-11-04 18:47:54.000 308 33516.79 545.08 2274.65 32.68 2014-11-04 18:47:54.000 308 33516.81 545.11 2274.56 32.68 2014-11-04 18:47:56.000 308 33516.88 545.08 2274.56 32.68 2014-11-04 18:47:57.000 308 33516.82 545.06 2274.55 32.68 2014-11-04 18:47:58.000 308 33516.86 545.12 2274.70 32.68 2014-11-04 18:47:59.000 308 33516.78 545.14 2274.61 32.68 2014-11-04 18:48:00.000 308 33516.88 545.11 2274.59 32.68 2014-11-04 18:48:01.000 308 33516.89 545.09 2274.65 32.68 2014-11-04 18:48:02.000 308 33516.86 545.16 2274.55 32.68 2014-11-04 18:48:03.000 308 33516.82 545.08 2274.60 32.68 2014-11-04 18:48:04.000 308 33516.86 545.08 2274.55 32.68 2014-11-04 18:48:05.000 308 33516.76 545.05 2274.56 32.68 2014-11-04 18:48:06.000 308 33516.83 545.10 2274.62 32.68 2014-11-04 18:48:07.000 308 33516.89 545.03 2274.63 32.68 2014-11-04 18:48:07.000 308 33516.84 545.08 2274.56 32.68 2014-11-04 18:48:09.000 308 33516.85 545.10 2274.53 32.68 2014-11-04 18:48:10.000 308 33516.76 545.11 2274.62 32.68 2014-11-04 18:48:11.000 308 33516.78 545.10 2274.62 32.68 2014-11-04 18:48:12.000 308 33516.82 545.05 2274.55 32.68 2014-11-04 18:48:13.000 308 33516.78 545.05 2274.59 32.68 2014-11-04 18:48:14.000 308 33516.88 545.05 2274.60 32.68 2014-11-04 18:48:15.000 308 33516.82 545.09 2274.60 32.68 2014-11-04 18:48:16.000 308 33516.90 545.07 2274.50 32.68 2014-11-04 18:48:17.000 308 33516.86 545.07 2274.51 32.68 2014-11-04 18:48:18.000 308 33516.85 545.12 2274.58 32.68 2014-11-04 18:48:19.000 308 33516.88 545.08 2274.48 32.68 2014-11-04 18:48:20.000 308 33516.94 545.10 2274.53 32.68 2014-11-04 18:48:21.000 308 33516.86 545.07 2274.53 32.68 2014-11-04 18:48:22.000 308 33516.95 545.06 2274.58 32.68 2014-11-04 18:48:23.000 308 33516.88 545.06 2274.56 32.68 2014-11-04 18:48:24.000 308 33516.96 545.09 2274.48 32.68 2014-11-04 18:48:25.000 308 33516.95 545.08 2274.53 32.68 2014-11-04 18:48:26.000 308 33516.94 545.10 2274.58 32.68 2014-11-04 18:48:27.000 308 33516.97 545.08 2274.45 32.68 2014-11-04 18:48:28.000 308 33516.97 545.11 2274.45 32.68 2014-11-04 18:48:29.000 308 33517.01 545.09 2274.49 32.68 2014-11-04 18:48:30.000 308 33517.01 545.11 2274.49 32.68 2014-11-04 18:48:31.000 308 33516.97 545.10 2274.54 32.68 2014-11-04 18:48:32.000 308 33517.02 545.13 2274.59 32.68 2014-11-04 18:48:33.000 308 33517.04 545.12 2274.51 32.68 2014-11-04 18:48:34.000 308 33517.01 545.07 2274.51 32.68 2014-11-04 18:48:35.000 308 33516.98 545.06 2274.55 32.68 2014-11-04 18:48:36.000 308 33517.04 545.06 2274.55 32.68 2014-11-04 18:48:37.000 308 33517.04 545.14 2274.49 32.68 2014-11-04 18:48:38.000 308 33517.01 545.12 2274.53 32.68 2014-11-04 18:48:39.000 308 33516.96 545.08 2274.53 32.68 2014-11-04 18:48:40.000 308 33516.92 545.08 2274.59 32.68 2014-11-04 18:48:41.000 308 33516.91 545.04 2274.54 32.68 2014-11-04 18:48:42.000 308 33516.92 545.05 2274.55 32.68 2014-11-04 18:48:43.000 308 33516.93 545.10 2274.50 32.68 2014-11-04 18:48:44.000 308 33516.85 545.11 2274.59 32.68 2014-11-04 18:48:45.000 308 33516.85 545.05 2274.52 32.68 2014-11-04 18:48:46.000 308 33516.94 545.10 2274.47 32.68 2014-11-04 18:48:47.000 308 33516.84 545.04 2274.44 32.68 2014-11-04 18:48:48.000 308 33516.83 545.05 2274.53 32.68 2014-11-04 18:48:48.000 308 33516.83 545.11 2274.48 32.68 2014-11-04 18:48:50.000 308 33516.81 545.08 2274.57 32.68 2014-11-04 18:48:51.000 308 33516.83 545.08 2274.53 32.68 2014-11-04 18:48:52.000 308 33516.78 545.13 2274.56 32.68 2014-11-04 18:48:53.000 308 33516.77 545.09 2274.49 32.68 2014-11-04 18:48:54.000 308 33516.71 545.06 2274.59 32.68 2014-11-04 18:48:55.000 308 33516.70 545.05 2274.55 32.68 2014-11-04 18:48:56.000 308 33516.75 545.07 2274.51 32.68 2014-11-04 18:48:57.000 308 33516.56 545.08 2274.62 32.68 2014-11-04 18:48:58.000 308 33516.67 545.08 2274.54 32.68 2014-11-04 18:48:59.000 308 33516.61 545.11 2274.54 32.68 2014-11-04 18:49:00.000 308 33516.58 545.11 2274.57 32.68 2014-11-04 18:49:01.000 308 33516.49 545.10 2274.56 32.68 2014-11-04 18:49:01.000 308 33516.56 545.09 2274.61 32.68 2014-11-04 18:49:03.000 308 33516.58 545.12 2274.53 32.68 2014-11-04 18:49:04.000 308 33516.44 545.12 2274.62 32.68 2014-11-04 18:49:05.000 308 33516.42 545.11 2274.49 32.68 2014-11-04 18:49:06.000 308 33516.48 545.11 2274.63 32.68 2014-11-04 18:49:07.000 308 33516.40 545.12 2274.66 32.68 2014-11-04 18:49:08.000 308 33516.35 545.14 2274.69 32.68 2014-11-04 18:49:09.000 308 33516.23 545.15 2274.66 32.68 2014-11-04 18:49:10.000 308 33516.26 545.16 2274.69 32.68 2014-11-04 18:49:11.000 308 33516.33 545.12 2274.74 32.68 2014-11-04 18:49:12.000 308 33516.30 545.15 2274.76 32.68 2014-11-04 18:49:13.000 308 33516.37 545.17 2274.72 32.68 2014-11-04 18:49:14.000 308 33516.32 545.16 2274.81 32.68 2014-11-04 18:49:15.000 308 33516.35 545.13 2274.72 32.68 2014-11-04 18:49:16.000 308 33516.33 545.11 2274.75 32.68 2014-11-04 18:49:17.000 308 33516.38 545.13 2274.74 32.68 2014-11-04 18:49:18.000 308 33516.29 545.22 2274.76 32.68 2014-11-04 18:49:19.000 308 33516.30 545.15 2274.71 32.68 2014-11-04 18:49:20.000 308 33516.29 545.14 2274.66 32.68 2014-11-04 18:49:21.000 308 33516.36 545.11 2274.73 32.68 2014-11-04 18:49:22.000 308 33516.35 545.12 2274.71 32.68 2014-11-04 18:49:23.000 308 33516.26 545.12 2274.72 32.68 2014-11-04 18:49:24.000 308 33516.24 545.10 2274.76 32.68 2014-11-04 18:49:25.000 308 33516.36 545.12 2274.78 32.68 2014-11-04 18:49:26.000 308 33516.33 545.13 2274.71 32.68 2014-11-04 18:49:27.000 308 33516.38 545.11 2274.77 32.68 2014-11-04 18:49:28.000 308 33516.30 545.12 2274.81 32.68 2014-11-04 18:49:29.000 308 33516.25 545.13 2274.81 32.68 2014-11-04 18:49:30.000 308 33516.33 545.15 2274.72 32.68 2014-11-04 18:49:31.000 308 33516.25 545.15 2274.80 32.68 2014-11-04 18:49:32.000 308 33516.16 545.11 2274.74 32.68 2014-11-04 18:49:33.000 308 33516.21 545.16 2274.78 32.68 2014-11-04 18:49:34.000 308 33516.17 545.13 2274.74 32.68 2014-11-04 18:49:35.000 308 33516.18 545.14 2274.72 32.68 2014-11-04 18:49:36.000 308 33516.32 545.14 2274.76 32.68 2014-11-04 18:49:37.000 308 33516.25 545.15 2274.69 32.68 2014-11-04 18:49:38.000 308 33516.20 545.15 2274.72 32.68 2014-11-04 18:49:39.000 308 33516.19 545.14 2274.80 32.68 2014-11-04 18:49:40.000 308 33516.32 545.18 2274.81 32.68 2014-11-04 18:49:41.000 308 33516.22 545.17 2274.80 32.68 2014-11-04 18:49:42.000 308 33516.20 545.12 2274.76 32.68 2014-11-04 18:49:42.000 308 33516.11 545.19 2274.75 32.68 2014-11-04 18:49:44.000 308 33516.10 545.20 2274.85 32.68 2014-11-04 18:49:45.000 308 33516.11 545.16 2274.78 32.68 2014-11-04 18:49:46.000 308 33516.18 545.14 2274.75 32.68 2014-11-04 18:49:47.000 308 33516.21 545.15 2274.80 32.68 2014-11-04 18:49:48.000 308 33516.17 545.23 2274.72 32.68 2014-11-04 18:49:49.000 308 33516.23 545.20 2274.72 32.68 2014-11-04 18:49:50.000 308 33516.06 545.18 2274.75 32.68 2014-11-04 18:49:51.000 308 33516.20 545.23 2274.76 32.68 2014-11-04 18:49:52.000 308 33516.22 545.26 2274.75 32.68 2014-11-04 18:49:53.000 308 33516.18 545.25 2274.73 32.68 2014-11-04 18:49:54.000 308 33516.11 545.22 2274.75 32.68 2014-11-04 18:49:55.000 308 33516.15 545.21 2274.79 32.68 2014-11-04 18:49:55.000 308 33516.19 545.17 2274.84 32.68 2014-11-04 18:49:57.000 308 33516.01 545.23 2274.83 32.68 2014-11-04 18:49:58.000 308 33516.11 545.19 2274.78 32.68 2014-11-04 18:49:59.000 308 33516.01 545.17 2274.79 32.68 2014-11-04 18:50:00.000 308 33516.08 545.22 2274.73 32.68 2014-11-04 18:50:01.000 308 33516.02 545.19 2274.77 32.68 2014-11-04 18:50:02.000 308 33515.98 545.19 2274.77 32.68 2014-11-04 18:50:03.000 308 33515.96 545.24 2274.76 32.68 2014-11-04 18:50:04.000 308 33515.96 545.23 2274.74 32.68 2014-11-04 18:50:05.000 308 33515.93 545.22 2274.77 32.68 2014-11-04 18:50:06.000 308 33516.01 545.23 2274.81 32.68 2014-11-04 18:50:07.000 308 33516.01 545.26 2274.78 32.68 2014-11-04 18:50:08.000 308 33515.88 545.27 2274.80 32.68 2014-11-04 18:50:09.000 308 33516.09 545.30 2274.90 32.68 2014-11-04 18:50:10.000 308 33515.94 545.30 2274.80 32.68 2014-11-04 18:50:11.000 308 33515.88 545.27 2274.78 32.68 2014-11-04 18:50:12.000 308 33515.96 545.33 2274.90 32.68 2014-11-04 18:50:13.000 308 33515.99 545.33 2274.83 32.68 2014-11-04 18:50:14.000 308 33516.07 545.32 2274.86 32.68 2014-11-04 18:50:15.000 308 33516.08 545.25 2274.86 32.68 2014-11-04 18:50:16.000 308 33516.12 545.31 2274.77 32.68 2014-11-04 18:50:17.000 308 33516.05 545.31 2274.77 32.68 2014-11-04 18:50:18.000 308 33516.12 545.26 2274.78 32.68 2014-11-04 18:50:19.000 308 33516.15 545.24 2274.87 32.68 2014-11-04 18:50:20.000 308 33516.17 545.28 2274.81 32.68 2014-11-04 18:50:21.000 308 33516.18 545.29 2274.71 32.68 2014-11-04 18:50:22.000 308 33516.05 545.24 2274.76 32.68 2014-11-04 18:50:23.000 308 33516.12 545.23 2274.72 32.68 2014-11-04 18:50:24.000 308 33516.14 545.30 2274.82 32.68 2014-11-04 18:50:25.000 308 33516.18 545.27 2274.81 32.68 2014-11-04 18:50:26.000 308 33516.14 545.29 2274.78 32.68 2014-11-04 18:50:27.000 308 33516.21 545.26 2274.82 32.68 2014-11-04 18:50:28.000 308 33516.25 545.28 2274.73 32.68 2014-11-04 18:50:29.000 308 33516.18 545.29 2274.78 32.68 2014-11-04 18:50:30.000 308 33516.10 545.35 2274.79 32.68 2014-11-04 18:50:31.000 308 33516.26 545.33 2274.73 32.68 2014-11-04 18:50:32.000 308 33516.28 545.33 2274.75 32.68 2014-11-04 18:50:33.000 308 33516.12 545.34 2274.59 32.68 2014-11-04 18:50:34.000 308 33516.20 545.31 2274.71 32.68 2014-11-04 18:50:35.000 308 33516.16 545.28 2274.69 32.68 2014-11-04 18:50:36.000 308 33516.18 545.31 2274.77 32.68 2014-11-04 18:50:36.000 308 33516.16 545.29 2274.70 32.68 2014-11-04 18:50:38.000 308 33516.16 545.29 2274.82 32.68 2014-11-04 18:50:39.000 308 33516.07 545.28 2274.75 32.68 2014-11-04 18:50:40.000 308 33516.14 545.27 2274.77 32.68 2014-11-04 18:50:41.000 308 33516.06 545.27 2274.74 32.68 2014-11-04 18:50:42.000 308 33516.16 545.33 2274.73 32.68 2014-11-04 18:50:43.000 308 33515.99 545.29 2274.65 32.68 2014-11-04 18:50:44.000 308 33515.93 545.31 2274.76 32.68 2014-11-04 18:50:45.000 308 33515.95 545.31 2274.71 32.68 2014-11-04 18:50:46.000 308 33515.94 545.33 2274.75 32.68 2014-11-04 18:50:47.000 308 33515.93 545.35 2274.77 32.68 2014-11-04 18:50:48.000 308 33516.02 545.31 2274.77 32.68 2014-11-04 18:50:49.000 308 33516.04 545.32 2274.76 32.68 2014-11-04 18:50:49.000 308 33516.01 545.31 2274.75 32.68 2014-11-04 18:50:51.000 308 33515.93 545.33 2274.80 32.68 2014-11-04 18:50:52.000 308 33516.01 545.33 2274.72 32.68 2014-11-04 18:50:53.000 308 33516.02 545.31 2274.74 32.68 2014-11-04 18:50:54.000 308 33515.95 545.28 2274.80 32.68 2014-11-04 18:50:55.000 308 33515.93 545.26 2274.74 32.68 2014-11-04 18:50:56.000 308 33515.96 545.36 2274.76 32.68 2014-11-04 18:50:57.000 308 33516.02 545.30 2274.77 32.68 2014-11-04 18:50:58.000 308 33516.11 545.30 2274.81 32.68 2014-11-04 18:50:59.000 308 33516.12 545.30 2274.75 32.68 2014-11-04 18:51:00.000 308 33516.12 545.31 2274.69 32.68 2014-11-04 18:51:01.000 308 33516.14 545.27 2274.76 32.68 2014-11-04 18:51:02.000 308 33516.21 545.25 2274.76 32.68 2014-11-04 18:51:03.000 308 33516.20 545.26 2274.78 32.68 2014-11-04 18:51:04.000 308 33516.03 545.35 2274.80 32.68 2014-11-04 18:51:05.000 308 33516.17 545.32 2274.80 32.68 2014-11-04 18:51:06.000 308 33516.14 545.32 2274.66 32.68 2014-11-04 18:51:07.000 308 33516.20 545.29 2274.73 32.68 2014-11-04 18:51:08.000 308 33516.27 545.30 2274.68 32.68 2014-11-04 18:51:09.000 308 33516.26 545.30 2274.66 32.68 2014-11-04 18:51:10.000 308 33516.26 545.34 2274.72 32.68 2014-11-04 18:51:11.000 308 33516.33 545.31 2274.69 32.68 2014-11-04 18:51:12.000 308 33516.34 545.29 2274.69 32.68 2014-11-04 18:51:13.000 308 33516.38 545.30 2274.68 32.68 2014-11-04 18:51:14.000 308 33516.51 545.33 2274.68 32.68 2014-11-04 18:51:15.000 308 33516.40 545.30 2274.67 32.68 2014-11-04 18:51:16.000 308 33516.53 545.32 2274.67 32.68 2014-11-04 18:51:17.000 308 33516.48 545.28 2274.68 32.68 2014-11-04 18:51:18.000 308 33516.56 545.30 2274.66 32.68 2014-11-04 18:51:19.000 308 33516.63 545.28 2274.59 32.68 2014-11-04 18:51:20.000 308 33516.61 545.31 2274.68 32.68 2014-11-04 18:51:21.000 308 33516.60 545.25 2274.62 32.68 2014-11-04 18:51:22.000 308 33516.70 545.26 2274.60 32.68 2014-11-04 18:51:23.000 308 33516.67 545.28 2274.62 32.68 2014-11-04 18:51:24.000 308 33516.69 545.24 2274.59 32.68 2014-11-04 18:51:25.000 308 33516.77 545.25 2274.55 32.68 2014-11-04 18:51:26.000 308 33516.70 545.24 2274.56 32.68 2014-11-04 18:51:27.000 308 33516.82 545.24 2274.59 32.68 2014-11-04 18:51:28.000 308 33516.80 545.22 2274.45 32.68 2014-11-04 18:51:29.000 308 33516.75 545.19 2274.42 32.68 2014-11-04 18:51:30.000 308 33516.83 545.20 2274.41 32.68 2014-11-04 18:51:30.000 308 33516.89 545.24 2274.54 32.68 2014-11-04 18:51:32.000 308 33516.86 545.24 2274.53 32.68 2014-11-04 18:51:33.000 308 33516.72 545.17 2274.45 32.68 2014-11-04 18:51:34.000 308 33516.96 545.20 2274.54 32.68 2014-11-04 18:51:35.000 308 33516.79 545.22 2274.48 32.68 2014-11-04 18:51:36.000 308 33516.86 545.21 2274.49 32.68 2014-11-04 18:51:37.000 308 33516.86 545.17 2274.53 32.68 2014-11-04 18:51:38.000 308 33516.82 545.19 2274.40 32.68 2014-11-04 18:51:39.000 308 33516.73 545.22 2274.44 32.68 2014-11-04 18:51:40.000 308 33516.86 545.21 2274.52 32.68 2014-11-04 18:51:41.000 308 33516.85 545.20 2274.44 32.68 2014-11-04 18:51:42.000 308 33516.87 545.26 2274.41 32.68 2014-11-04 18:51:43.000 308 33516.82 545.20 2274.55 32.68 2014-11-04 18:51:43.000 308 33516.81 545.21 2274.52 32.68 2014-11-04 18:51:45.000 308 33516.82 545.22 2274.47 32.68 2014-11-04 18:51:46.000 308 33516.81 545.20 2274.55 32.68 2014-11-04 18:51:47.000 308 33516.95 545.20 2274.60 32.68 2014-11-04 18:51:48.000 308 33516.86 545.19 2274.50 32.68 2014-11-04 18:51:49.000 308 33516.90 545.19 2274.45 32.68 2014-11-04 18:51:50.000 308 33516.85 545.18 2274.38 32.68 2014-11-04 18:51:51.000 308 33516.82 545.22 2274.40 32.68 2014-11-04 18:51:52.000 308 33516.86 545.17 2274.47 32.68 2014-11-04 18:51:53.000 308 33516.95 545.16 2274.55 32.68 2014-11-04 18:51:54.000 308 33516.95 545.19 2274.41 32.68 2014-11-04 18:51:55.000 308 33516.94 545.16 2274.50 32.68 2014-11-04 18:51:56.000 308 33516.86 545.15 2274.38 32.68 2014-11-04 18:51:57.000 308 33516.89 545.16 2274.47 32.68 2014-11-04 18:51:58.000 308 33516.95 545.15 2274.49 32.68 2014-11-04 18:51:59.000 308 33516.95 545.18 2274.45 32.68 2014-11-04 18:52:00.000 308 33516.95 545.18 2274.56 32.68 2014-11-04 18:52:01.000 308 33516.94 545.15 2274.44 32.68 2014-11-04 18:52:02.000 308 33516.86 545.15 2274.42 32.68 2014-11-04 18:52:03.000 308 33516.91 545.16 2274.49 32.68 2014-11-04 18:52:04.000 308 33516.88 545.20 2274.49 32.68 2014-11-04 18:52:05.000 308 33516.92 545.19 2274.45 32.68 2014-11-04 18:52:06.000 308 33516.82 545.16 2274.47 32.68 2014-11-04 18:52:07.000 308 33516.86 545.16 2274.44 32.68 2014-11-04 18:52:08.000 308 33516.92 545.18 2274.40 32.68 2014-11-04 18:52:09.000 308 33516.71 545.16 2274.51 32.68 2014-11-04 18:52:10.000 308 33516.73 545.15 2274.44 32.68 2014-11-04 18:52:11.000 308 33516.77 545.14 2274.46 32.68 2014-11-04 18:52:12.000 308 33516.69 545.15 2274.43 32.68 2014-11-04 18:52:13.000 308 33516.67 545.17 2274.51 32.68 2014-11-04 18:52:14.000 308 33516.65 545.16 2274.45 32.68 2014-11-04 18:52:15.000 308 33516.60 545.13 2274.58 32.68 2014-11-04 18:52:16.000 308 33516.59 545.15 2274.50 32.68 2014-11-04 18:52:17.000 308 33516.50 545.16 2274.48 32.68 2014-11-04 18:52:18.000 308 33516.58 545.20 2274.47 32.68 2014-11-04 18:52:19.000 308 33516.49 545.17 2274.59 32.68 2014-11-04 18:52:20.000 308 33516.46 545.24 2274.49 32.68 2014-11-04 18:52:21.000 308 33516.34 545.25 2274.52 32.68 2014-11-04 18:52:22.000 308 33516.41 545.12 2274.62 32.68 2014-11-04 18:52:23.000 308 33516.32 545.13 2274.61 32.68 2014-11-04 18:52:24.000 308 33516.29 545.14 2274.59 32.68 2014-11-04 18:52:24.000 308 33516.26 545.16 2274.64 32.68 2014-11-04 18:52:26.000 308 33516.16 545.23 2274.59 32.68 2014-11-04 18:52:27.000 308 33516.11 545.18 2274.63 32.68 2014-11-04 18:52:28.000 308 33516.16 545.24 2274.70 32.68 2014-11-04 18:52:29.000 308 33516.16 545.17 2274.69 32.68 2014-11-04 18:52:30.000 308 33516.12 545.18 2274.65 32.68 2014-11-04 18:52:31.000 308 33515.99 545.21 2274.63 32.68 2014-11-04 18:52:32.000 308 33516.04 545.16 2274.68 32.68 2014-11-04 18:52:33.000 308 33516.00 545.19 2274.69 32.68 2014-11-04 18:52:34.000 308 33515.95 545.22 2274.83 32.68 2014-11-04 18:52:35.000 308 33515.95 545.20 2274.84 32.68 2014-11-04 18:52:36.000 308 33515.93 545.24 2274.83 32.68 2014-11-04 18:52:37.000 308 33515.90 545.23 2274.75 32.68 2014-11-04 18:52:37.000 308 33515.96 545.26 2274.80 32.68 2014-11-04 18:52:39.000 308 33515.91 545.24 2274.79 32.68 2014-11-04 18:52:40.000 308 33515.90 545.25 2274.77 32.68 2014-11-04 18:52:41.000 308 33515.82 545.30 2274.80 32.68 2014-11-04 18:52:42.000 308 33515.81 545.27 2274.80 32.68 2014-11-04 18:52:43.000 308 33515.75 545.30 2274.87 32.68 2014-11-04 18:52:44.000 308 33515.76 545.31 2274.80 32.68 2014-11-04 18:52:45.000 308 33515.70 545.30 2274.87 32.68 2014-11-04 18:52:46.000 308 33515.76 545.28 2274.82 32.68 2014-11-04 18:52:47.000 308 33515.71 545.29 2274.84 32.68 2014-11-04 18:52:48.000 308 33515.66 545.29 2274.84 32.68 2014-11-04 18:52:49.000 308 33515.59 545.32 2274.96 32.68 2014-11-04 18:52:50.000 308 33515.60 545.31 2274.88 32.68 2014-11-04 18:52:51.000 308 33515.60 545.32 2274.87 32.68 2014-11-04 18:52:52.000 308 33515.60 545.30 2274.87 32.68 2014-11-04 18:52:53.000 308 33515.60 545.29 2274.88 32.68 2014-11-04 18:52:54.000 308 33515.67 545.31 2274.90 32.68 2014-11-04 18:52:55.000 308 33515.64 545.32 2274.91 32.68 2014-11-04 18:52:56.000 308 33515.58 545.34 2274.94 32.68 2014-11-04 18:52:57.000 308 33515.58 545.35 2274.86 32.68 2014-11-04 18:52:58.000 308 33515.60 545.33 2274.91 32.68 2014-11-04 18:52:59.000 308 33515.58 545.31 2274.91 32.68 2014-11-04 18:53:00.000 308 33515.51 545.31 2274.91 32.68 2014-11-04 18:53:01.000 308 33515.42 545.31 2274.95 32.68 2014-11-04 18:53:02.000 308 33515.52 545.29 2274.80 32.68 2014-11-04 18:53:03.000 308 33515.48 545.29 2274.86 32.68 2014-11-04 18:53:04.000 308 33515.38 545.26 2274.94 32.68 2014-11-04 18:53:05.000 308 33515.36 545.22 2274.95 32.68 2014-11-04 18:53:06.000 308 33515.30 545.25 2274.93 32.68 2014-11-04 18:53:07.000 308 33515.30 545.29 2274.92 32.68 2014-11-04 18:53:08.000 308 33515.15 545.27 2274.94 32.68 2014-11-04 18:53:09.000 308 33515.28 545.30 2274.93 32.68 2014-11-04 18:53:10.000 308 33515.15 545.32 2274.93 32.68 2014-11-04 18:53:11.000 308 33515.09 545.29 2274.99 32.68 2014-11-04 18:53:12.000 308 33515.11 545.27 2275.01 32.68 2014-11-04 18:53:13.000 308 33515.03 545.33 2274.90 32.68 2014-11-04 18:53:14.000 308 33514.92 545.32 2274.97 32.68 2014-11-04 18:53:15.000 308 33514.91 545.29 2274.99 32.68 2014-11-04 18:53:16.000 308 33514.78 545.33 2274.94 32.68 2014-11-04 18:53:17.000 308 33514.75 545.34 2274.95 32.68 2014-11-04 18:53:18.000 308 33514.72 545.36 2274.99 32.68 2014-11-04 18:53:18.000 308 33514.70 545.39 2275.01 32.68 2014-11-04 18:53:20.000 308 33514.65 545.36 2275.00 32.68 2014-11-04 18:53:21.000 308 33514.69 545.40 2275.07 32.68 2014-11-04 18:53:22.000 308 33514.58 545.37 2275.04 32.68 2014-11-04 18:53:23.000 308 33514.53 545.36 2275.11 32.68 2014-11-04 18:53:24.000 308 33514.51 545.36 2275.09 32.68 2014-11-04 18:53:25.000 308 33514.52 545.43 2275.09 32.68 2014-11-04 18:53:26.000 308 33514.39 545.38 2275.09 32.68 2014-11-04 18:53:27.000 308 33514.58 545.41 2275.15 32.68 2014-11-04 18:53:28.000 308 33514.47 545.40 2275.13 32.68 2014-11-04 18:53:29.000 308 33514.47 545.40 2275.14 32.68 2014-11-04 18:53:30.000 308 33514.47 545.40 2275.09 32.68 2014-11-04 18:53:31.000 308 33514.42 545.41 2275.14 32.68 2014-11-04 18:53:31.000 308 33514.39 545.36 2275.14 32.68 2014-11-04 18:53:33.000 308 33514.46 545.40 2275.17 32.68 2014-11-04 18:53:34.000 308 33514.30 545.44 2275.15 32.68 2014-11-04 18:53:35.000 308 33514.37 545.40 2275.15 32.68 2014-11-04 18:53:36.000 308 33514.30 545.41 2275.19 32.68 2014-11-04 18:53:37.000 308 33514.49 545.41 2275.24 32.68 2014-11-04 18:53:38.000 308 33514.32 545.43 2275.18 32.68 2014-11-04 18:53:39.000 308 33514.43 545.42 2275.15 32.68 2014-11-04 18:53:40.000 308 33514.42 545.46 2275.24 32.68 2014-11-04 18:53:41.000 308 33514.33 545.42 2275.17 32.68 2014-11-04 18:53:42.000 308 33514.39 545.40 2275.20 32.68 2014-11-04 18:53:43.000 308 33514.40 545.40 2275.19 32.68 2014-11-04 18:53:44.000 308 33514.36 545.38 2275.17 32.68 2014-11-04 18:53:45.000 308 33514.42 545.43 2275.18 32.68 2014-11-04 18:53:46.000 308 33514.47 545.38 2275.17 32.68 2014-11-04 18:53:47.000 308 33514.46 545.38 2275.21 32.68 2014-11-04 18:53:48.000 308 33514.39 545.37 2275.09 32.68 2014-11-04 18:53:49.000 308 33514.38 545.39 2275.16 32.68 2014-11-04 18:53:50.000 308 33514.30 545.39 2275.14 32.68 2014-11-04 18:53:51.000 308 33514.39 545.38 2275.07 32.68 2014-11-04 18:53:52.000 308 33514.32 545.34 2275.14 32.68 2014-11-04 18:53:53.000 308 33514.28 545.33 2275.13 32.68 2014-11-04 18:53:54.000 308 33514.25 545.30 2275.16 32.68 2014-11-04 18:53:55.000 308 33514.25 545.35 2275.12 32.69 2014-11-04 18:53:56.000 308 33514.19 545.32 2275.14 32.68 2014-11-04 18:53:57.000 308 33514.19 545.32 2275.18 32.68 2014-11-04 18:53:58.000 308 33514.09 545.34 2275.19 32.68 2014-11-04 18:53:59.000 308 33514.08 545.33 2275.15 32.68 2014-11-04 18:54:00.000 308 33514.06 545.37 2275.24 32.69 2014-11-04 18:54:01.000 308 33514.03 545.36 2275.13 32.68 2014-11-04 18:54:02.000 308 33514.05 545.37 2275.15 32.68 2014-11-04 18:54:03.000 308 33514.02 545.36 2275.22 32.68 2014-11-04 18:54:04.000 308 33514.07 545.34 2275.15 32.68 2014-11-04 18:54:05.000 308 33514.04 545.36 2275.20 32.68 2014-11-04 18:54:06.000 308 33514.02 545.38 2275.21 32.68 2014-11-04 18:54:07.000 308 33513.91 545.36 2275.21 32.68 2014-11-04 18:54:08.000 308 33513.99 545.36 2275.18 32.69 2014-11-04 18:54:09.000 308 33513.86 545.41 2275.25 32.69 2014-11-04 18:54:10.000 308 33513.90 545.38 2275.14 32.69 2014-11-04 18:54:11.000 308 33513.96 545.40 2275.18 32.68 2014-11-04 18:54:12.000 308 33513.93 545.40 2275.16 32.68 2014-11-04 18:54:12.000 308 33513.90 545.41 2275.17 32.68 2014-11-04 18:54:14.000 308 33513.77 545.37 2275.15 32.68 2014-11-04 18:54:15.000 308 33513.87 545.38 2275.22 32.68 2014-11-04 18:54:16.000 308 33513.92 545.39 2275.22 32.68 2014-11-04 18:54:17.000 308 33513.86 545.40 2275.12 32.68 2014-11-04 18:54:18.000 308 33513.78 545.41 2275.23 32.69 2014-11-04 18:54:19.000 308 33513.79 545.41 2275.21 32.69 2014-11-04 18:54:20.000 308 33513.78 545.46 2275.09 32.69 2014-11-04 18:54:21.000 308 33513.63 545.41 2275.15 32.69 2014-11-04 18:54:22.000 308 33513.89 545.46 2275.14 32.69 2014-11-04 18:54:23.000 308 33513.80 545.40 2275.17 32.69 2014-11-04 18:54:24.000 308 33513.78 545.44 2275.12 32.69 2014-11-04 18:54:25.000 308 33513.81 545.41 2275.17 32.69 2014-11-04 18:54:25.000 308 33513.73 545.41 2275.12 32.69 2014-11-04 18:54:27.000 308 33513.73 545.45 2275.14 32.69 2014-11-04 18:54:28.000 308 33513.64 545.42 2275.20 32.69 2014-11-04 18:54:29.000 308 33513.66 545.42 2275.15 32.69 2014-11-04 18:54:30.000 308 33513.67 545.45 2275.13 32.69 2014-11-04 18:54:31.000 308 33513.66 545.41 2275.18 32.69 2014-11-04 18:54:32.000 308 33513.66 545.43 2275.19 32.69 2014-11-04 18:54:33.000 308 33513.60 545.41 2275.21 32.69 2014-11-04 18:54:34.000 308 33513.53 545.40 2275.26 32.69 2014-11-04 18:54:35.000 308 33513.50 545.43 2275.18 32.69 2014-11-04 18:54:36.000 308 33513.54 545.44 2275.21 32.69 2014-11-04 18:54:37.000 308 33513.53 545.44 2275.27 32.69 2014-11-04 18:54:38.000 308 33513.44 545.39 2275.15 32.69 2014-11-04 18:54:39.000 308 33513.47 545.41 2275.22 32.68 2014-11-04 18:54:40.000 308 33513.42 545.46 2275.19 32.69 2014-11-04 18:54:41.000 308 33513.39 545.46 2275.11 32.68 2014-11-04 18:54:42.000 308 33513.39 545.49 2275.16 32.69 2014-11-04 18:54:43.000 308 33513.38 545.45 2275.30 32.68 2014-11-04 18:54:44.000 308 33513.40 545.44 2275.07 32.68 2014-11-04 18:54:45.000 308 33513.28 545.43 2275.18 32.68 2014-11-04 18:54:46.000 308 33513.32 545.46 2275.15 32.69 2014-11-04 18:54:47.000 308 33513.27 545.44 2275.08 32.68 2014-11-04 18:54:48.000 308 33513.29 545.46 2275.14 32.68 2014-11-04 18:54:49.000 308 33513.18 545.46 2275.19 32.69 2014-11-04 18:54:50.000 308 33513.24 545.43 2275.15 32.68 2014-11-04 18:54:51.000 308 33513.15 545.47 2275.24 32.69 2014-11-04 18:54:52.000 308 33513.16 545.43 2275.14 32.68 2014-11-04 18:54:53.000 308 33513.12 545.42 2275.14 32.69 2014-11-04 18:54:54.000 308 33513.14 545.44 2275.26 32.68 2014-11-04 18:54:55.000 308 33513.09 545.43 2275.24 32.68 2014-11-04 18:54:56.000 308 33513.04 545.44 2275.22 32.69 2014-11-04 18:54:57.000 308 33513.17 545.47 2275.19 32.68 2014-11-04 18:54:58.000 308 33513.04 545.46 2275.25 32.68 2014-11-04 18:54:59.000 308 33512.93 545.44 2275.30 32.69 2014-11-04 18:55:00.000 308 33513.00 545.42 2275.31 32.68 2014-11-04 18:55:01.000 308 33512.96 545.48 2275.25 32.69 2014-11-04 18:55:02.000 308 33513.00 545.45 2275.11 32.68 2014-11-04 18:55:03.000 308 33512.99 545.48 2275.19 32.69 2014-11-04 18:55:04.000 308 33512.94 545.47 2275.22 32.69 2014-11-04 18:55:05.000 308 33512.83 545.42 2275.25 32.69 2014-11-04 18:55:06.000 308 33512.87 545.46 2275.27 32.69 2014-11-04 18:55:06.000 308 33512.80 545.52 2275.32 32.69 2014-11-04 18:55:08.000 308 33512.78 545.49 2275.19 32.69 2014-11-04 18:55:09.000 308 33512.69 545.51 2275.29 32.69 2014-11-04 18:55:10.000 308 33512.65 545.53 2275.33 32.69 2014-11-04 18:55:11.000 308 33512.59 545.55 2275.22 32.69 2014-11-04 18:55:12.000 308 33512.61 545.53 2275.26 32.68 2014-11-04 18:55:13.000 308 33512.54 545.58 2275.19 32.69 2014-11-04 18:55:14.000 308 33512.47 545.56 2275.24 32.69 2014-11-04 18:55:15.000 308 33512.45 545.60 2275.29 32.69 2014-11-04 18:55:16.000 308 33512.38 545.60 2275.31 32.69 2014-11-04 18:55:17.000 308 33512.35 545.56 2275.34 32.69 2014-11-04 18:55:18.000 308 33512.36 545.62 2275.25 32.69 2014-11-04 18:55:19.000 308 33512.31 545.61 2275.31 32.69 2014-11-04 18:55:19.000 308 33512.20 545.62 2275.30 32.69 2014-11-04 18:55:21.000 308 33512.28 545.59 2275.32 32.69 2014-11-04 18:55:22.000 308 33512.23 545.61 2275.41 32.69 2014-11-04 18:55:23.000 308 33512.16 545.62 2275.40 32.69 2014-11-04 18:55:24.000 308 33512.18 545.67 2275.32 32.69 2014-11-04 18:55:25.000 308 33512.16 545.68 2275.40 32.69 2014-11-04 18:55:26.000 308 33512.19 545.62 2275.41 32.69 2014-11-04 18:55:27.000 308 33512.04 545.66 2275.39 32.69 2014-11-04 18:55:28.000 308 33512.07 545.63 2275.39 32.69 2014-11-04 18:55:29.000 308 33512.11 545.66 2275.37 32.69 2014-11-04 18:55:30.000 308 33512.01 545.64 2275.41 32.69 2014-11-04 18:55:31.000 308 33511.92 545.67 2275.37 32.69 2014-11-04 18:55:32.000 308 33511.97 545.68 2275.46 32.69 2014-11-04 18:55:33.000 308 33511.89 545.72 2275.40 32.69 2014-11-04 18:55:34.000 308 33511.95 545.68 2275.41 32.69 2014-11-04 18:55:35.000 308 33511.86 545.70 2275.38 32.69 2014-11-04 18:55:36.000 308 33511.92 545.67 2275.40 32.69 2014-11-04 18:55:37.000 308 33511.82 545.71 2275.45 32.69 2014-11-04 18:55:38.000 308 33511.76 545.73 2275.38 32.69 2014-11-04 18:55:39.000 308 33511.75 545.76 2275.43 32.69 2014-11-04 18:55:40.000 308 33511.78 545.76 2275.46 32.69 2014-11-04 18:55:41.000 308 33511.70 545.75 2275.48 32.69 2014-11-04 18:55:42.000 308 33511.70 545.76 2275.44 32.69 2014-11-04 18:55:43.000 308 33511.71 545.79 2275.39 32.69 2014-11-04 18:55:44.000 308 33511.73 545.76 2275.49 32.69 2014-11-04 18:55:45.000 308 33511.68 545.80 2275.44 32.69 2014-11-04 18:55:46.000 308 33511.65 545.80 2275.46 32.69 2014-11-04 18:55:47.000 308 33511.60 545.84 2275.40 32.69 2014-11-04 18:55:48.000 308 33511.64 545.84 2275.39 32.69 2014-11-04 18:55:49.000 308 33511.64 545.85 2275.39 32.69 2014-11-04 18:55:50.000 308 33511.70 545.87 2275.43 32.69 2014-11-04 18:55:51.000 308 33511.66 545.86 2275.37 32.69 2014-11-04 18:55:52.000 308 33511.73 545.86 2275.49 32.69 2014-11-04 18:55:53.000 308 33511.64 545.84 2275.40 32.69 2014-11-04 18:55:54.000 308 33511.69 545.85 2275.46 32.69 2014-11-04 18:55:55.000 308 33511.73 545.88 2275.45 32.69 2014-11-04 18:55:56.000 308 33511.71 545.86 2275.47 32.69 2014-11-04 18:55:57.000 308 33511.58 545.89 2275.49 32.69 2014-11-04 18:55:58.000 308 33511.72 545.90 2275.43 32.69 2014-11-04 18:55:59.000 308 33511.63 545.87 2275.40 32.69 2014-11-04 18:56:00.000 308 33511.58 545.86 2275.43 32.69 2014-11-04 18:56:00.000 308 33511.57 545.80 2275.41 32.69 2014-11-04 18:56:02.000 308 33511.51 545.80 2275.45 32.69 2014-11-04 18:56:03.000 308 33511.58 545.80 2275.46 32.69 2014-11-04 18:56:04.000 308 33511.55 545.81 2275.36 32.69 2014-11-04 18:56:05.000 308 33511.47 545.84 2275.42 32.69 2014-11-04 18:56:06.000 308 33511.48 545.82 2275.47 32.69 2014-11-04 18:56:07.000 308 33511.51 545.83 2275.36 32.69 2014-11-04 18:56:08.000 308 33511.48 545.83 2275.38 32.69 2014-11-04 18:56:09.000 308 33511.45 545.83 2275.40 32.69 2014-11-04 18:56:10.000 308 33511.52 545.87 2275.39 32.69 2014-11-04 18:56:11.000 308 33511.39 545.86 2275.40 32.69 2014-11-04 18:56:12.000 308 33511.45 545.90 2275.41 32.69 2014-11-04 18:56:13.000 308 33511.32 545.91 2275.36 32.69 2014-11-04 18:56:13.000 308 33511.38 545.89 2275.47 32.69 2014-11-04 18:56:15.000 308 33511.24 545.92 2275.30 32.69 2014-11-04 18:56:16.000 308 33511.22 545.89 2275.43 32.69 2014-11-04 18:56:17.000 308 33511.25 545.92 2275.34 32.69 2014-11-04 18:56:18.000 308 33511.24 545.92 2275.51 32.69 2014-11-04 18:56:19.000 308 33511.22 545.92 2275.40 32.69 2014-11-04 18:56:20.000 308 33511.16 545.91 2275.47 32.69 2014-11-04 18:56:21.000 308 33511.23 545.98 2275.41 32.69 2014-11-04 18:56:22.000 308 33511.32 545.97 2275.42 32.69 2014-11-04 18:56:23.000 308 33511.24 545.97 2275.42 32.69 2014-11-04 18:56:24.000 308 33511.24 545.97 2275.37 32.69 2014-11-04 18:56:25.000 308 33511.34 545.92 2275.45 32.69 2014-11-04 18:56:26.000 308 33511.33 545.94 2275.43 32.69 2014-11-04 18:56:27.000 308 33511.38 545.89 2275.36 32.69 2014-11-04 18:56:28.000 308 33511.48 545.87 2275.40 32.69 2014-11-04 18:56:29.000 308 33511.38 545.88 2275.37 32.69 2014-11-04 18:56:30.000 308 33511.48 545.89 2275.35 32.69 2014-11-04 18:56:31.000 308 33511.44 545.84 2275.39 32.69 2014-11-04 18:56:32.000 308 33511.42 545.88 2275.30 32.69 2014-11-04 18:56:33.000 308 33511.49 545.93 2275.36 32.69 2014-11-04 18:56:34.000 308 33511.25 545.87 2275.37 32.69 2014-11-04 18:56:35.000 308 33511.32 545.86 2275.32 32.69 2014-11-04 18:56:36.000 308 33511.17 545.94 2275.35 32.69 2014-11-04 18:56:37.000 308 33511.17 545.96 2275.27 32.69 2014-11-04 18:56:38.000 308 33511.15 545.91 2275.29 32.69 2014-11-04 18:56:39.000 308 33511.05 545.88 2275.24 32.69 2014-11-04 18:56:40.000 308 33511.11 545.93 2275.30 32.69 2014-11-04 18:56:41.000 308 33511.08 545.93 2275.33 32.69 2014-11-04 18:56:42.000 308 33511.05 545.95 2275.30 32.69 2014-11-04 18:56:43.000 308 33510.98 545.96 2275.33 32.69 2014-11-04 18:56:44.000 308 33510.95 546.01 2275.26 32.69 2014-11-04 18:56:45.000 308 33510.88 545.98 2275.34 32.69 2014-11-04 18:56:46.000 308 33510.98 545.99 2275.31 32.69 2014-11-04 18:56:47.000 308 33510.77 546.00 2275.36 32.69 2014-11-04 18:56:48.000 308 33510.78 546.00 2275.40 32.69 2014-11-04 18:56:49.000 308 33510.71 545.95 2275.43 32.69 2014-11-04 18:56:50.000 308 33510.66 545.97 2275.32 32.69 2014-11-04 18:56:51.000 308 33510.67 545.98 2275.34 32.69 2014-11-04 18:56:52.000 308 33510.61 545.99 2275.40 32.69 2014-11-04 18:56:53.000 308 33510.51 546.01 2275.37 32.69 2014-11-04 18:56:54.000 308 33510.55 546.00 2275.43 32.69 2014-11-04 18:56:54.000 308 33510.49 546.00 2275.43 32.69 2014-11-04 18:56:56.000 308 33510.49 545.99 2275.43 32.69 2014-11-04 18:56:57.000 308 33510.58 546.01 2275.41 32.69 2014-11-04 18:56:58.000 308 33510.50 546.04 2275.34 32.69 2014-11-04 18:56:59.000 308 33510.47 546.06 2275.29 32.69 2014-11-04 18:57:00.000 308 33510.38 546.03 2275.34 32.69 2014-11-04 18:57:01.000 308 33510.34 546.03 2275.40 32.69 2014-11-04 18:57:02.000 308 33510.29 546.02 2275.43 32.69 2014-11-04 18:57:03.000 308 33510.31 545.98 2275.48 32.69 2014-11-04 18:57:04.000 308 33510.43 546.05 2275.55 32.69 2014-11-04 18:57:05.000 308 33510.30 546.05 2275.47 32.69 2014-11-04 18:57:06.000 308 33510.19 546.01 2275.44 32.69 2014-11-04 18:57:07.000 308 33510.19 546.06 2275.45 32.69 2014-11-04 18:57:07.000 308 33510.09 546.08 2275.47 32.69 2014-11-04 18:57:09.000 308 33510.06 546.04 2275.58 32.69 2014-11-04 18:57:10.000 308 33510.11 546.09 2275.44 32.69 2014-11-04 18:57:11.000 308 33510.04 546.09 2275.48 32.69 2014-11-04 18:57:12.000 308 33510.05 546.04 2275.49 32.69 2014-11-04 18:57:13.000 308 33509.97 546.04 2275.55 32.69 2014-11-04 18:57:14.000 308 33509.99 546.04 2275.49 32.69 2014-11-04 18:57:15.000 308 33509.96 546.08 2275.47 32.69 2014-11-04 18:57:16.000 308 33509.90 546.08 2275.55 32.69 2014-11-04 18:57:17.000 308 33509.90 546.11 2275.57 32.69 2014-11-04 18:57:18.000 308 33509.89 546.09 2275.55 32.69 2014-11-04 18:57:19.000 308 33509.89 546.10 2275.64 32.69 2014-11-04 18:57:20.000 308 33509.87 546.09 2275.58 32.69 2014-11-04 18:57:21.000 308 33509.83 546.10 2275.52 32.69 2014-11-04 18:57:22.000 308 33509.68 546.14 2275.55 32.69 2014-11-04 18:57:23.000 308 33509.75 546.11 2275.57 32.69 2014-11-04 18:57:24.000 308 33509.79 546.12 2275.54 32.69 2014-11-04 18:57:25.000 308 33509.67 546.12 2275.49 32.69 2014-11-04 18:57:26.000 308 33509.71 546.14 2275.58 32.69 2014-11-04 18:57:27.000 308 33509.56 546.14 2275.58 32.69 2014-11-04 18:57:28.000 308 33509.59 546.14 2275.58 32.69 2014-11-04 18:57:29.000 308 33509.65 546.16 2275.53 32.69 2014-11-04 18:57:30.000 308 33509.56 546.16 2275.58 32.69 2014-11-04 18:57:31.000 308 33509.56 546.22 2275.59 32.69 2014-11-04 18:57:32.000 308 33509.53 546.16 2275.59 32.69 2014-11-04 18:57:33.000 308 33509.49 546.16 2275.55 32.69 2014-11-04 18:57:34.000 308 33509.48 546.19 2275.61 32.69 2014-11-04 18:57:35.000 308 33509.49 546.21 2275.55 32.69 2014-11-04 18:57:36.000 308 33509.46 546.20 2275.59 32.69 2014-11-04 18:57:37.000 308 33509.47 546.18 2275.59 32.69 2014-11-04 18:57:38.000 308 33509.44 546.20 2275.68 32.69 2014-11-04 18:57:39.000 308 33509.43 546.21 2275.63 32.69 2014-11-04 18:57:40.000 308 33509.36 546.27 2275.51 32.69 2014-11-04 18:57:41.000 308 33509.39 546.24 2275.54 32.69 2014-11-04 18:57:42.000 308 33509.37 546.23 2275.53 32.69 2014-11-04 18:57:43.000 308 33509.28 546.21 2275.61 32.69 2014-11-04 18:57:44.000 308 33509.36 546.21 2275.62 32.69 2014-11-04 18:57:45.000 308 33509.21 546.23 2275.65 32.69 2014-11-04 18:57:46.000 308 33509.33 546.23 2275.65 32.69 2014-11-04 18:57:47.000 308 33509.15 546.27 2275.56 32.69 2014-11-04 18:57:48.000 308 33509.18 546.24 2275.56 32.69 2014-11-04 18:57:48.000 308 33509.24 546.25 2275.70 32.69 2014-11-04 18:57:50.000 308 33509.21 546.27 2275.62 32.69 2014-11-04 18:57:51.000 308 33509.18 546.20 2275.62 32.69 2014-11-04 18:57:52.000 308 33509.10 546.29 2275.64 32.69 2014-11-04 18:57:53.000 308 33509.08 546.24 2275.64 32.69 2014-11-04 18:57:54.000 308 33509.11 546.23 2275.57 32.69 2014-11-04 18:57:55.000 308 33509.15 546.25 2275.59 32.69 2014-11-04 18:57:56.000 308 33509.09 546.29 2275.64 32.69 2014-11-04 18:57:57.000 308 33509.04 546.27 2275.55 32.69 2014-11-04 18:57:58.000 308 33509.12 546.29 2275.66 32.69 2014-11-04 18:57:59.000 308 33509.01 546.29 2275.56 32.69 2014-11-04 18:58:00.000 308 33509.06 546.32 2275.65 32.69 2014-11-04 18:58:01.000 308 33508.96 546.30 2275.61 32.69 2014-11-04 18:58:01.000 308 33509.00 546.31 2275.63 32.69 2014-11-04 18:58:03.000 308 33509.01 546.29 2275.49 32.69 2014-11-04 18:58:04.000 308 33508.94 546.31 2275.65 32.69 2014-11-04 18:58:05.000 308 33508.93 546.29 2275.57 32.69 2014-11-04 18:58:06.000 308 33508.93 546.29 2275.56 32.69 2014-11-04 18:58:07.000 308 33508.94 546.30 2275.61 32.69 2014-11-04 18:58:08.000 308 33508.93 546.29 2275.60 32.69 2014-11-04 18:58:09.000 308 33508.85 546.28 2275.61 32.69 2014-11-04 18:58:10.000 308 33508.93 546.29 2275.66 32.69 2014-11-04 18:58:11.000 308 33509.01 546.32 2275.53 32.69 2014-11-04 18:58:12.000 308 33509.03 546.35 2275.52 32.69 2014-11-04 18:58:13.000 308 33508.93 546.30 2275.56 32.69 2014-11-04 18:58:14.000 308 33508.94 546.34 2275.58 32.69 2014-11-04 18:58:15.000 308 33508.83 546.37 2275.56 32.69 2014-11-04 18:58:16.000 308 33508.88 546.29 2275.52 32.69 2014-11-04 18:58:17.000 308 33508.79 546.31 2275.58 32.69 2014-11-04 18:58:18.000 308 33508.82 546.35 2275.59 32.69 2014-11-04 18:58:19.000 308 33508.81 546.31 2275.65 32.69 2014-11-04 18:58:20.000 308 33508.85 546.34 2275.64 32.69 2014-11-04 18:58:21.000 308 33508.78 546.32 2275.59 32.69 2014-11-04 18:58:22.000 308 33508.72 546.30 2275.58 32.69 2014-11-04 18:58:23.000 308 33508.65 546.34 2275.55 32.69 2014-11-04 18:58:24.000 308 33508.69 546.34 2275.58 32.69 2014-11-04 18:58:25.000 308 33508.75 546.36 2275.56 32.69 2014-11-04 18:58:26.000 308 33508.63 546.40 2275.53 32.69 2014-11-04 18:58:27.000 308 33508.50 546.37 2275.64 32.69 2014-11-04 18:58:28.000 308 33508.69 546.39 2275.61 32.69 2014-11-04 18:58:29.000 308 33508.65 546.43 2275.61 32.69 2014-11-04 18:58:30.000 308 33508.60 546.41 2275.58 32.69 2014-11-04 18:58:31.000 308 33508.58 546.38 2275.50 32.69 2014-11-04 18:58:32.000 308 33508.58 546.37 2275.57 32.69 2014-11-04 18:58:33.000 308 33508.57 546.38 2275.55 32.69 2014-11-04 18:58:34.000 308 33508.68 546.40 2275.62 32.69 2014-11-04 18:58:35.000 308 33508.52 546.42 2275.55 32.69 2014-11-04 18:58:36.000 308 33508.57 546.41 2275.53 32.69 2014-11-04 18:58:37.000 308 33508.57 546.43 2275.59 32.69 2014-11-04 18:58:38.000 308 33508.50 546.46 2275.48 32.69 2014-11-04 18:58:39.000 308 33508.57 546.45 2275.56 32.69 2014-11-04 18:58:40.000 308 33508.55 546.44 2275.52 32.69 2014-11-04 18:58:41.000 308 33508.54 546.42 2275.62 32.69 2014-11-04 18:58:42.000 308 33508.47 546.42 2275.55 32.69 2014-11-04 18:58:42.000 308 33508.62 546.40 2275.46 32.69 2014-11-04 18:58:44.000 308 33508.55 546.40 2275.62 32.69 2014-11-04 18:58:45.000 308 33508.61 546.40 2275.58 32.69 2014-11-04 18:58:46.000 308 33508.48 546.42 2275.50 32.69 2014-11-04 18:58:47.000 308 33508.38 546.44 2275.64 32.69 2014-11-04 18:58:48.000 308 33508.55 546.44 2275.65 32.69 2014-11-04 18:58:49.000 308 33508.47 546.41 2275.52 32.69 2014-11-04 18:58:50.000 308 33508.50 546.42 2275.43 32.69 2014-11-04 18:58:51.000 308 33508.42 546.47 2275.53 32.69 2014-11-04 18:58:52.000 308 33508.35 546.43 2275.57 32.69 2014-11-04 18:58:53.000 308 33508.37 546.43 2275.46 32.69 2014-11-04 18:58:54.000 308 33508.47 546.43 2275.49 32.69 2014-11-04 18:58:55.000 308 33508.48 546.49 2275.53 32.69 2014-11-04 18:58:55.000 308 33508.48 546.46 2275.52 32.69 2014-11-04 18:58:57.000 308 33508.41 546.46 2275.51 32.69 2014-11-04 18:58:58.000 308 33508.57 546.48 2275.54 32.69 2014-11-04 18:58:59.000 308 33508.51 546.46 2275.46 32.69 2014-11-04 18:59:00.000 308 33508.44 546.48 2275.48 32.69 2014-11-04 18:59:01.000 308 33508.57 546.44 2275.51 32.69 2014-11-04 18:59:02.000 308 33508.55 546.43 2275.42 32.69 2014-11-04 18:59:03.000 308 33508.54 546.46 2275.50 32.69 2014-11-04 18:59:04.000 308 33508.48 546.48 2275.38 32.69 2014-11-04 18:59:05.000 308 33508.56 546.42 2275.35 32.69 2014-11-04 18:59:06.000 308 33508.51 546.45 2275.43 32.69 2014-11-04 18:59:07.000 308 33508.51 546.46 2275.40 32.69 2014-11-04 18:59:08.000 308 33508.46 546.47 2275.47 32.69 2014-11-04 18:59:09.000 308 33508.42 546.43 2275.43 32.69 2014-11-04 18:59:10.000 308 33508.41 546.49 2275.39 32.69 2014-11-04 18:59:11.000 308 33508.45 546.47 2275.39 32.69 2014-11-04 18:59:12.000 308 33508.29 546.49 2275.40 32.69 2014-11-04 18:59:13.000 308 33508.38 546.48 2275.42 32.69 2014-11-04 18:59:14.000 308 33508.38 546.48 2275.42 32.69 2014-11-04 18:59:15.000 308 33508.37 546.43 2275.41 32.69 2014-11-04 18:59:16.000 308 33508.37 546.53 2275.40 32.69 2014-11-04 18:59:17.000 308 33508.25 546.50 2275.36 32.69 2014-11-04 18:59:18.000 308 33508.25 546.49 2275.41 32.69 2014-11-04 18:59:19.000 308 33508.17 546.47 2275.42 32.69 2014-11-04 18:59:20.000 308 33508.09 546.49 2275.41 32.69 2014-11-04 18:59:21.000 308 33508.15 546.47 2275.41 32.69 2014-11-04 18:59:22.000 308 33508.01 546.46 2275.39 32.69 2014-11-04 18:59:23.000 308 33508.02 546.48 2275.45 32.69 2014-11-04 18:59:24.000 308 33508.03 546.49 2275.39 32.69 2014-11-04 18:59:25.000 308 33508.01 546.49 2275.33 32.69 2014-11-04 18:59:26.000 308 33508.06 546.52 2275.36 32.69 2014-11-04 18:59:27.000 308 33508.04 546.52 2275.39 32.69 2014-11-04 18:59:28.000 308 33508.05 546.55 2275.37 32.69 2014-11-04 18:59:29.000 308 33508.19 546.51 2275.37 32.69 2014-11-04 18:59:30.000 308 33508.10 546.51 2275.41 32.69 2014-11-04 18:59:31.000 308 33508.18 546.55 2275.43 32.69 2014-11-04 18:59:32.000 308 33508.10 546.52 2275.39 32.69 2014-11-04 18:59:33.000 308 33508.04 546.52 2275.39 32.69 2014-11-04 18:59:34.000 308 33508.15 546.56 2275.41 32.69 2014-11-04 18:59:35.000 308 33508.21 546.57 2275.39 32.69 2014-11-04 18:59:36.000 308 33508.08 546.53 2275.45 32.69 2014-11-04 18:59:36.000 308 33508.13 546.56 2275.39 32.69 2014-11-04 18:59:38.000 308 33508.09 546.52 2275.38 32.69 2014-11-04 18:59:39.000 308 33507.99 546.53 2275.31 32.69 2014-11-04 18:59:40.000 308 33507.95 546.52 2275.31 32.69 2014-11-04 18:59:41.000 308 33508.05 546.60 2275.24 32.69 2014-11-04 18:59:42.000 308 33507.97 546.61 2275.31 32.69 2014-11-04 18:59:43.000 308 33507.95 546.56 2275.40 32.69 2014-11-04 18:59:44.000 308 33507.93 546.59 2275.32 32.69 2014-11-04 18:59:45.000 308 33507.91 546.57 2275.21 32.69 2014-11-04 18:59:46.000 308 33508.00 546.59 2275.31 32.69 2014-11-04 18:59:47.000 308 33508.03 546.59 2275.42 32.69 2014-11-04 18:59:48.000 308 33507.86 546.57 2275.37 32.69 2014-11-04 18:59:49.000 308 33507.95 546.59 2275.34 32.69 2014-11-04 18:59:49.000 308 33507.97 546.60 2275.27 32.69 2014-11-04 18:59:51.000 308 33507.77 546.60 2275.36 32.69 2014-11-04 18:59:52.000 308 33507.89 546.62 2275.39 32.69 2014-11-04 18:59:53.000 308 33507.94 546.64 2275.44 32.69 2014-11-04 18:59:54.000 308 33507.86 546.65 2275.40 32.69 2014-11-04 18:59:55.000 308 33507.83 546.63 2275.38 32.69 2014-11-04 18:59:56.000 308 33507.97 546.62 2275.36 32.69 2014-11-04 18:59:57.000 308 33507.88 546.65 2275.32 32.69 2014-11-04 18:59:58.000 308 33507.86 546.59 2275.36 32.69 2014-11-04 18:59:59.000 308 33507.93 546.63 2275.33 32.69 2014-11-04 19:00:00.000 308 33507.88 546.64 2275.32 32.69 2014-11-04 19:00:01.000 308 33507.85 546.64 2275.31 32.69 2014-11-04 19:00:02.000 308 33507.76 546.66 2275.29 32.69 2014-11-04 19:00:03.000 308 33507.82 546.70 2275.34 32.69 2014-11-04 19:00:04.000 308 33507.73 546.68 2275.32 32.69 2014-11-04 19:00:05.000 308 33507.75 546.68 2275.22 32.69 2014-11-04 19:00:06.000 308 33507.70 546.66 2275.30 32.69 2014-11-04 19:00:07.000 308 33507.76 546.65 2275.32 32.69 2014-11-04 19:00:08.000 308 33507.66 546.69 2275.30 32.69 2014-11-04 19:00:09.000 308 33507.70 546.70 2275.30 32.69 2014-11-04 19:00:10.000 308 33507.73 546.73 2275.25 32.69 2014-11-04 19:00:11.000 308 33507.67 546.70 2275.37 32.69 2014-11-04 19:00:12.000 308 33507.73 546.69 2275.31 32.69 2014-11-04 19:00:13.000 308 33507.65 546.74 2275.32 32.69 2014-11-04 19:00:14.000 308 33507.72 546.71 2275.28 32.69 2014-11-04 19:00:15.000 308 33507.75 546.71 2275.22 32.69 2014-11-04 19:00:16.000 308 33507.69 546.78 2275.28 32.69 2014-11-04 19:00:17.000 308 33507.74 546.77 2275.41 32.69 2014-11-04 19:00:18.000 308 33507.71 546.76 2275.36 32.69 2014-11-04 19:00:19.000 308 33507.71 546.79 2275.40 32.69 2014-11-04 19:00:20.000 308 33507.66 546.80 2275.27 32.69 2014-11-04 19:00:21.000 308 33507.72 546.80 2275.31 32.69 2014-11-04 19:00:22.000 308 33507.77 546.78 2275.25 32.69 2014-11-04 19:00:23.000 308 33507.72 546.75 2275.34 32.69 2014-11-04 19:00:24.000 308 33507.74 546.75 2275.31 32.69 2014-11-04 19:00:25.000 308 33507.77 546.76 2275.32 32.69 2014-11-04 19:00:26.000 308 33507.75 546.76 2275.22 32.69 2014-11-04 19:00:27.000 308 33507.66 546.77 2275.32 32.69 2014-11-04 19:00:28.000 308 33507.76 546.74 2275.33 32.69 2014-11-04 19:00:29.000 308 33507.67 546.79 2275.31 32.69 2014-11-04 19:00:30.000 308 33507.72 546.75 2275.24 32.69 2014-11-04 19:00:30.000 308 33507.69 546.75 2275.27 32.69 2014-11-04 19:00:32.000 308 33507.72 546.74 2275.24 32.69 2014-11-04 19:00:33.000 308 33507.75 546.73 2275.24 32.69 2014-11-04 19:00:34.000 308 33507.71 546.69 2275.27 32.69 2014-11-04 19:00:35.000 308 33507.59 546.74 2275.22 32.69 2014-11-04 19:00:36.000 308 33507.53 546.75 2275.18 32.69 2014-11-04 19:00:37.000 308 33507.61 546.75 2275.16 32.69 2014-11-04 19:00:38.000 308 33507.55 546.73 2275.19 32.69 2014-11-04 19:00:39.000 308 33507.51 546.78 2275.27 32.69 2014-11-04 19:00:40.000 308 33507.47 546.75 2275.21 32.69 2014-11-04 19:00:41.000 308 33507.54 546.80 2275.30 32.69 2014-11-04 19:00:42.000 308 33507.48 546.77 2275.30 32.69 2014-11-04 19:00:43.000 308 33507.44 546.78 2275.27 32.69 2014-11-04 19:00:43.000 308 33507.42 546.74 2275.35 32.69 2014-11-04 19:00:45.000 308 33507.52 546.80 2275.25 32.69 2014-11-04 19:00:46.000 308 33507.51 546.81 2275.28 32.69 2014-11-04 19:00:47.000 308 33507.42 546.81 2275.20 32.69 2014-11-04 19:00:48.000 308 33507.35 546.80 2275.22 32.69 2014-11-04 19:00:49.000 308 33507.33 546.80 2275.25 32.69 2014-11-04 19:00:50.000 308 33507.30 546.78 2275.24 32.69 2014-11-04 19:00:51.000 308 33507.21 546.77 2275.24 32.69 2014-11-04 19:00:52.000 308 33507.31 546.77 2275.25 32.69 2014-11-04 19:00:53.000 308 33507.23 546.80 2275.24 32.69 2014-11-04 19:00:54.000 308 33507.29 546.83 2275.21 32.69 2014-11-04 19:00:55.000 308 33507.18 546.77 2275.32 32.69 2014-11-04 19:00:56.000 308 33507.13 546.76 2275.25 32.69 2014-11-04 19:00:57.000 308 33507.13 546.82 2275.31 32.69 2014-11-04 19:00:58.000 308 33507.16 546.82 2275.27 32.69 2014-11-04 19:00:59.000 308 33507.08 546.85 2275.27 32.69 2014-11-04 19:01:00.000 308 33507.03 546.84 2275.22 32.69 2014-11-04 19:01:01.000 308 33507.02 546.87 2275.32 32.69 2014-11-04 19:01:02.000 308 33506.98 546.86 2275.32 32.69 2014-11-04 19:01:03.000 308 33506.86 546.87 2275.29 32.69 2014-11-04 19:01:04.000 308 33507.00 546.83 2275.25 32.69 2014-11-04 19:01:05.000 308 33506.85 546.89 2275.26 32.69 2014-11-04 19:01:06.000 308 33506.83 546.86 2275.29 32.69 2014-11-04 19:01:07.000 308 33506.86 546.88 2275.28 32.69 2014-11-04 19:01:08.000 308 33506.84 546.90 2275.24 32.69 2014-11-04 19:01:09.000 308 33506.74 546.90 2275.34 32.69 2014-11-04 19:01:10.000 308 33506.65 546.92 2275.28 32.69 2014-11-04 19:01:11.000 308 33506.73 546.91 2275.34 32.69 2014-11-04 19:01:12.000 308 33506.65 546.91 2275.31 32.69 2014-11-04 19:01:13.000 308 33506.69 546.88 2275.30 32.69 2014-11-04 19:01:14.000 308 33506.64 546.91 2275.30 32.69 2014-11-04 19:01:15.000 308 33506.54 546.97 2275.37 32.69 2014-11-04 19:01:16.000 308 33506.55 546.96 2275.41 32.69 2014-11-04 19:01:17.000 308 33506.49 546.99 2275.31 32.69 2014-11-04 19:01:18.000 308 33506.51 546.96 2275.40 32.69 2014-11-04 19:01:19.000 308 33506.46 546.96 2275.37 32.69 2014-11-04 19:01:20.000 308 33506.51 546.97 2275.37 32.69 2014-11-04 19:01:21.000 308 33506.48 546.98 2275.41 32.69 2014-11-04 19:01:22.000 308 33506.52 547.06 2275.46 32.69 2014-11-04 19:01:23.000 308 33506.51 546.98 2275.41 32.69 2014-11-04 19:01:24.000 308 33506.51 547.00 2275.35 32.69 2014-11-04 19:01:24.000 308 33506.51 547.05 2275.36 32.69 2014-11-04 19:01:26.000 308 33506.38 547.02 2275.40 32.69 2014-11-04 19:01:27.000 308 33506.28 547.05 2275.43 32.69 2014-11-04 19:01:28.000 308 33506.40 547.03 2275.36 32.69 2014-11-04 19:01:29.000 308 33506.32 547.06 2275.33 32.69 2014-11-04 19:01:30.000 308 33506.34 547.01 2275.36 32.69 2014-11-04 19:01:31.000 308 33506.26 547.02 2275.31 32.69 2014-11-04 19:01:32.000 308 33506.23 547.04 2275.41 32.69 2014-11-04 19:01:33.000 308 33506.18 547.02 2275.41 32.69 2014-11-04 19:01:34.000 308 33506.12 547.06 2275.36 32.69 2014-11-04 19:01:35.000 308 33506.11 547.06 2275.39 32.69 2014-11-04 19:01:36.000 308 33506.10 547.07 2275.39 32.69 2014-11-04 19:01:37.000 308 33506.01 547.12 2275.42 32.69 2014-11-04 19:01:37.000 308 33505.90 547.05 2275.42 32.69 2014-11-04 19:01:39.000 308 33505.93 547.12 2275.41 32.69 2014-11-04 19:01:40.000 308 33505.75 547.12 2275.49 32.69 2014-11-04 19:01:41.000 308 33505.74 547.15 2275.47 32.69 2014-11-04 19:01:42.000 308 33505.72 547.14 2275.45 32.69 2014-11-04 19:01:43.000 308 33505.53 547.16 2275.43 32.69 2014-11-04 19:01:44.000 308 33505.43 547.21 2275.52 32.69 2014-11-04 19:01:45.000 308 33505.43 547.20 2275.53 32.69 2014-11-04 19:01:46.000 308 33505.41 547.23 2275.50 32.69 2014-11-04 19:01:47.000 308 33505.26 547.27 2275.49 32.69 2014-11-04 19:01:48.000 308 33505.24 547.27 2275.53 32.69 2014-11-04 19:01:49.000 308 33505.30 547.25 2275.61 32.69 2014-11-04 19:01:50.000 308 33505.20 547.28 2275.49 32.69 2014-11-04 19:01:51.000 308 33505.19 547.26 2275.64 32.69 2014-11-04 19:01:52.000 308 33505.15 547.28 2275.55 32.69 2014-11-04 19:01:53.000 308 33504.99 547.29 2275.65 32.69 2014-11-04 19:01:54.000 308 33505.05 547.25 2275.67 32.69 2014-11-04 19:01:55.000 308 33505.10 547.32 2275.71 32.69 2014-11-04 19:01:56.000 308 33505.05 547.33 2275.74 32.69 2014-11-04 19:01:57.000 308 33504.92 547.31 2275.70 32.69 2014-11-04 19:01:58.000 308 33504.94 547.34 2275.63 32.69 2014-11-04 19:01:59.000 308 33504.86 547.29 2275.70 32.69 2014-11-04 19:02:00.000 308 33504.79 547.30 2275.74 32.69 2014-11-04 19:02:01.000 308 33504.70 547.33 2275.72 32.69 2014-11-04 19:02:02.000 308 33504.68 547.41 2275.73 32.69 2014-11-04 19:02:03.000 308 33504.56 547.36 2275.70 32.69 2014-11-04 19:02:04.000 308 33504.55 547.40 2275.68 32.69 2014-11-04 19:02:05.000 308 33504.58 547.40 2275.68 32.69 2014-11-04 19:02:06.000 308 33504.49 547.42 2275.74 32.69 2014-11-04 19:02:07.000 308 33504.38 547.41 2275.70 32.69 2014-11-04 19:02:08.000 308 33504.31 547.42 2275.68 32.69 2014-11-04 19:02:09.000 308 33504.29 547.40 2275.77 32.69 2014-11-04 19:02:10.000 308 33504.16 547.42 2275.80 32.69 2014-11-04 19:02:11.000 308 33504.10 547.43 2275.84 32.69 2014-11-04 19:02:12.000 308 33504.01 547.45 2275.78 32.69 2014-11-04 19:02:13.000 308 33504.06 547.48 2275.84 32.69 2014-11-04 19:02:14.000 308 33503.94 547.45 2275.83 32.69 2014-11-04 19:02:15.000 308 33503.96 547.47 2275.90 32.69 2014-11-04 19:02:16.000 308 33503.79 547.48 2275.91 32.69 2014-11-04 19:02:17.000 308 33503.71 547.46 2275.90 32.69 2014-11-04 19:02:18.000 308 33503.75 547.46 2275.95 32.69 2014-11-04 19:02:18.000 308 33503.68 547.51 2275.90 32.69 2014-11-04 19:02:20.000 308 33503.60 547.46 2275.97 32.69 2014-11-04 19:02:21.000 308 33503.68 547.51 2275.93 32.69 2014-11-04 19:02:22.000 308 33503.45 547.50 2275.90 32.69 2014-11-04 19:02:23.000 308 33503.47 547.53 2275.98 32.69 2014-11-04 19:02:24.000 308 33503.45 547.54 2276.01 32.69 2014-11-04 19:02:25.000 308 33503.44 547.58 2275.83 32.69 2014-11-04 19:02:26.000 308 33503.35 547.55 2276.07 32.69 2014-11-04 19:02:27.000 308 33503.27 547.61 2276.01 32.69 2014-11-04 19:02:28.000 308 33503.39 547.60 2276.00 32.69 2014-11-04 19:02:29.000 308 33503.38 547.58 2276.04 32.69 2014-11-04 19:02:30.000 308 33503.26 547.59 2276.06 32.69 2014-11-04 19:02:31.000 308 33503.29 547.61 2275.91 32.69 2014-11-04 19:02:31.000 308 33503.21 547.57 2275.91 32.69 2014-11-04 19:02:33.000 308 33503.18 547.58 2275.95 32.69 2014-11-04 19:02:34.000 308 33503.22 547.60 2276.00 32.69 2014-11-04 19:02:35.000 308 33503.12 547.61 2275.97 32.69 2014-11-04 19:02:36.000 308 33503.19 547.62 2275.92 32.69 2014-11-04 19:02:37.000 308 33503.02 547.66 2276.00 32.69 2014-11-04 19:02:38.000 308 33502.95 547.60 2276.06 32.69 2014-11-04 19:02:39.000 308 33503.04 547.68 2276.03 32.69 2014-11-04 19:02:40.000 308 33502.94 547.64 2276.02 32.69 2014-11-04 19:02:41.000 308 33502.79 547.70 2276.00 32.70 2014-11-04 19:02:42.000 308 33502.82 547.71 2275.96 32.69 2014-11-04 19:02:43.000 308 33502.83 547.70 2275.99 32.69 2014-11-04 19:02:44.000 308 33502.72 547.72 2276.02 32.69 2014-11-04 19:02:45.000 308 33502.80 547.71 2276.05 32.69 2014-11-04 19:02:46.000 308 33502.64 547.72 2276.06 32.69 2014-11-04 19:02:47.000 308 33502.60 547.77 2275.98 32.69 2014-11-04 19:02:48.000 308 33502.61 547.74 2276.04 32.69 2014-11-04 19:02:49.000 308 33502.55 547.77 2276.01 32.69 2014-11-04 19:02:50.000 308 33502.61 547.81 2276.11 32.69 2014-11-04 19:02:51.000 308 33502.56 547.85 2276.10 32.69 2014-11-04 19:02:52.000 308 33502.63 547.83 2276.04 32.69 2014-11-04 19:02:53.000 308 33502.54 547.85 2276.04 32.69 2014-11-04 19:02:54.000 308 33502.50 547.82 2276.03 32.69 2014-11-04 19:02:55.000 308 33502.56 547.80 2276.08 32.69 2014-11-04 19:02:56.000 308 33502.46 547.84 2276.15 32.69 2014-11-04 19:02:57.000 308 33502.43 547.85 2276.07 32.69 2014-11-04 19:02:58.000 308 33502.49 547.87 2275.99 32.69 2014-11-04 19:02:59.000 308 33502.67 547.83 2276.05 32.69 2014-11-04 19:03:00.000 308 33502.56 547.84 2276.03 32.70 2014-11-04 19:03:01.000 308 33502.54 547.84 2276.01 32.69 2014-11-04 19:03:02.000 308 33502.43 547.89 2276.08 32.69 2014-11-04 19:03:03.000 308 33502.43 547.86 2275.99 32.69 2014-11-04 19:03:04.000 308 33502.50 547.89 2275.94 32.69 2014-11-04 19:03:05.000 308 33502.37 547.87 2276.01 32.69 2014-11-04 19:03:06.000 308 33502.32 547.88 2276.03 32.69 2014-11-04 19:03:07.000 308 33502.28 547.97 2276.02 32.69 2014-11-04 19:03:08.000 308 33502.31 547.86 2275.96 32.69 2014-11-04 19:03:09.000 308 33502.20 547.92 2275.98 32.69 2014-11-04 19:03:10.000 308 33502.20 547.93 2275.93 32.69 2014-11-04 19:03:11.000 308 33502.20 547.98 2275.93 32.69 2014-11-04 19:03:12.000 308 33502.12 547.97 2275.91 32.69 2014-11-04 19:03:12.000 308 33502.08 548.03 2275.92 32.69 2014-11-04 19:03:14.000 308 33501.95 547.98 2275.97 32.69 2014-11-04 19:03:15.000 308 33501.99 548.00 2275.93 32.69 2014-11-04 19:03:16.000 308 33501.89 548.00 2275.93 32.69 2014-11-04 19:03:17.000 308 33501.76 547.99 2275.94 32.69 2014-11-04 19:03:18.000 308 33501.86 548.03 2275.91 32.69 2014-11-04 19:03:19.000 308 33501.82 548.05 2275.97 32.69 2014-11-04 19:03:20.000 308 33501.77 548.05 2275.93 32.69 2014-11-04 19:03:21.000 308 33501.69 548.06 2276.06 32.69 2014-11-04 19:03:22.000 308 33501.64 548.09 2275.99 32.69 2014-11-04 19:03:23.000 308 33501.65 548.09 2275.99 32.69 2014-11-04 19:03:24.000 308 33501.60 548.11 2276.01 32.69 2014-11-04 19:03:25.000 308 33501.62 548.09 2275.94 32.69 2014-11-04 19:03:25.000 308 33501.57 548.12 2275.95 32.69 2014-11-04 19:03:27.000 308 33501.53 548.11 2276.03 32.69 2014-11-04 19:03:28.000 308 33501.46 548.10 2275.90 32.69 2014-11-04 19:03:29.000 308 33501.49 548.10 2276.12 32.69 2014-11-04 19:03:30.000 308 33501.46 548.10 2276.08 32.69 2014-11-04 19:03:31.000 308 33501.37 548.09 2276.14 32.69 2014-11-04 19:03:32.000 308 33501.45 548.12 2276.06 32.69 2014-11-04 19:03:33.000 308 33501.33 548.18 2276.05 32.69 2014-11-04 19:03:34.000 308 33501.36 548.10 2275.97 32.69 2014-11-04 19:03:35.000 308 33501.33 548.16 2276.05 32.69 2014-11-04 19:03:36.000 308 33501.30 548.10 2275.97 32.69 2014-11-04 19:03:37.000 308 33501.31 548.15 2276.00 32.69 2014-11-04 19:03:38.000 308 33501.28 548.17 2276.00 32.69 2014-11-04 19:03:39.000 308 33501.31 548.15 2275.99 32.69 2014-11-04 19:03:40.000 308 33501.19 548.19 2276.00 32.69 2014-11-04 19:03:41.000 308 33501.11 548.21 2276.02 32.69 2014-11-04 19:03:42.000 308 33501.16 548.20 2276.05 32.69 2014-11-04 19:03:43.000 308 33501.20 548.21 2276.09 32.69 2014-11-04 19:03:44.000 308 33501.17 548.27 2276.01 32.69 2014-11-04 19:03:45.000 308 33501.08 548.24 2276.02 32.69 2014-11-04 19:03:46.000 308 33501.13 548.25 2275.97 32.69 2014-11-04 19:03:47.000 308 33501.12 548.31 2276.00 32.69 2014-11-04 19:03:48.000 308 33501.12 548.24 2276.02 32.69 2014-11-04 19:03:49.000 308 33501.15 548.32 2276.03 32.69 2014-11-04 19:03:50.000 308 33501.12 548.25 2276.05 32.70 2014-11-04 19:03:51.000 308 33501.10 548.29 2275.98 32.69 2014-11-04 19:03:52.000 308 33501.25 548.32 2275.96 32.69 2014-11-04 19:03:53.000 308 33501.11 548.32 2275.93 32.69 2014-11-04 19:03:54.000 308 33501.15 548.32 2275.91 32.69 2014-11-04 19:03:55.000 308 33501.12 548.32 2275.98 32.69 2014-11-04 19:03:56.000 308 33501.24 548.34 2275.92 32.69 2014-11-04 19:03:57.000 308 33501.28 548.33 2275.95 32.69 2014-11-04 19:03:58.000 308 33501.13 548.32 2275.90 32.69 2014-11-04 19:03:59.000 308 33501.19 548.37 2275.86 32.69 2014-11-04 19:04:00.000 308 33501.10 548.33 2275.82 32.69 2014-11-04 19:04:01.000 308 33501.11 548.36 2275.83 32.69 2014-11-04 19:04:02.000 308 33501.21 548.43 2275.91 32.69 2014-11-04 19:04:03.000 308 33501.12 548.39 2275.87 32.69 2014-11-04 19:04:04.000 308 33501.22 548.40 2275.72 32.69 2014-11-04 19:04:05.000 308 33501.21 548.42 2275.96 32.70 2014-11-04 19:04:06.000 308 33501.25 548.43 2275.89 32.70 2014-11-04 19:04:06.000 308 33501.25 548.44 2275.83 32.70 2014-11-04 19:04:08.000 308 33501.21 548.45 2275.93 32.69 2014-11-04 19:04:09.000 308 33501.25 548.39 2275.80 32.69 2014-11-04 19:04:10.000 308 33501.27 548.42 2275.80 32.69 2014-11-04 19:04:11.000 308 33501.12 548.41 2275.80 32.69 2014-11-04 19:04:12.000 308 33501.19 548.44 2275.75 32.69 2014-11-04 19:04:13.000 308 33501.23 548.45 2275.71 32.69 2014-11-04 19:04:14.000 308 33501.16 548.44 2275.77 32.69 2014-11-04 19:04:15.000 308 33501.14 548.45 2275.73 32.69 2014-11-04 19:04:16.000 308 33501.18 548.44 2275.72 32.69 2014-11-04 19:04:17.000 308 33501.16 548.46 2275.72 32.69 2014-11-04 19:04:18.000 308 33501.08 548.48 2275.74 32.69 2014-11-04 19:04:19.000 308 33501.18 548.50 2275.68 32.69 2014-11-04 19:04:19.000 308 33501.11 548.48 2275.72 32.70 2014-11-04 19:04:21.000 308 33501.07 548.53 2275.59 32.70 2014-11-04 19:04:22.000 308 33501.29 548.56 2275.62 32.69 2014-11-04 19:04:23.000 308 33501.22 548.53 2275.67 32.69 2014-11-04 19:04:24.000 308 33501.10 548.53 2275.67 32.69 2014-11-04 19:04:25.000 308 33501.17 548.54 2275.60 32.70 2014-11-04 19:04:26.000 308 33501.18 548.59 2275.62 32.70 2014-11-04 19:04:27.000 308 33501.20 548.57 2275.68 32.70 2014-11-04 19:04:28.000 308 33501.30 548.62 2275.65 32.70 2014-11-04 19:04:29.000 308 33501.18 548.57 2275.62 32.69 2014-11-04 19:04:30.000 308 33501.21 548.57 2275.61 32.69 2014-11-04 19:04:31.000 308 33501.27 548.59 2275.58 32.69 2014-11-04 19:04:32.000 308 33501.23 548.60 2275.63 32.69 2014-11-04 19:04:33.000 308 33501.27 548.58 2275.59 32.70 2014-11-04 19:04:34.000 308 33501.26 548.60 2275.56 32.70 2014-11-04 19:04:35.000 308 33501.20 548.57 2275.46 32.70 2014-11-04 19:04:36.000 308 33501.27 548.56 2275.46 32.70 2014-11-04 19:04:37.000 308 33501.17 548.56 2275.56 32.69 2014-11-04 19:04:38.000 308 33501.19 548.60 2275.50 32.70 2014-11-04 19:04:39.000 308 33501.17 548.62 2275.56 32.69 2014-11-04 19:04:40.000 308 33501.16 548.60 2275.47 32.70 2014-11-04 19:04:41.000 308 33501.09 548.55 2275.50 32.70 2014-11-04 19:04:42.000 308 33501.04 548.56 2275.47 32.70 2014-11-04 19:04:43.000 308 33501.05 548.59 2275.43 32.70 2014-11-04 19:04:44.000 308 33500.93 548.61 2275.49 32.70 2014-11-04 19:04:45.000 308 33500.89 548.64 2275.49 32.70 2014-11-04 19:04:46.000 308 33500.78 548.65 2275.47 32.70 2014-11-04 19:04:47.000 308 33500.80 548.61 2275.51 32.70 2014-11-04 19:04:48.000 308 33500.71 548.66 2275.48 32.70 2014-11-04 19:04:49.000 308 33500.66 548.64 2275.48 32.70 2014-11-04 19:04:50.000 308 33500.58 548.66 2275.47 32.70 2014-11-04 19:04:51.000 308 33500.61 548.64 2275.55 32.70 2014-11-04 19:04:52.000 308 33500.59 548.67 2275.50 32.70 2014-11-04 19:04:53.000 308 33500.43 548.67 2275.52 32.70 2014-11-04 19:04:54.000 308 33500.45 548.64 2275.49 32.70 2014-11-04 19:04:55.000 308 33500.36 548.64 2275.50 32.70 2014-11-04 19:04:56.000 308 33500.35 548.66 2275.56 32.70 2014-11-04 19:04:57.000 308 33500.31 548.70 2275.61 32.70 2014-11-04 19:04:58.000 308 33500.18 548.68 2275.50 32.70 2014-11-04 19:04:59.000 308 33500.27 548.70 2275.58 32.70 2014-11-04 19:05:00.000 308 33500.08 548.69 2275.52 32.70 2014-11-04 19:05:00.000 308 33500.04 548.70 2275.66 32.70 2014-11-04 19:05:02.000 308 33500.07 548.72 2275.61 32.70 2014-11-04 19:05:03.000 308 33499.97 548.69 2275.50 32.70 2014-11-04 19:05:04.000 308 33500.05 548.71 2275.64 32.70 2014-11-04 19:05:05.000 308 33499.70 548.74 2275.55 32.70 2014-11-04 19:05:06.000 308 33499.74 548.72 2275.57 32.70 2014-11-04 19:05:07.000 308 33499.69 548.72 2275.70 32.70 2014-11-04 19:05:08.000 308 33499.55 548.74 2275.65 32.70 2014-11-04 19:05:09.000 308 33499.54 548.75 2275.66 32.70 2014-11-04 19:05:10.000 308 33499.50 548.78 2275.68 32.70 2014-11-04 19:05:11.000 308 33499.36 548.80 2275.71 32.70 2014-11-04 19:05:12.000 308 33499.26 548.80 2275.74 32.70 2014-11-04 19:05:13.000 308 33499.23 548.83 2275.74 32.70 2014-11-04 19:05:13.000 308 33499.24 548.79 2275.75 32.70 2014-11-04 19:05:15.000 308 33499.14 548.85 2275.81 32.70 2014-11-04 19:05:16.000 308 33499.22 548.84 2275.78 32.70 2014-11-04 19:05:17.000 308 33499.06 548.89 2275.78 32.70 2014-11-04 19:05:18.000 308 33499.00 548.87 2275.80 32.70 2014-11-04 19:05:19.000 308 33498.87 548.91 2275.87 32.70 2014-11-04 19:05:20.000 308 33498.98 548.87 2275.89 32.70 2014-11-04 19:05:21.000 308 33499.02 548.87 2275.90 32.70 2014-11-04 19:05:22.000 308 33498.89 548.92 2275.93 32.70 2014-11-04 19:05:23.000 308 33498.79 548.88 2275.93 32.70 2014-11-04 19:05:24.000 308 33498.70 548.91 2275.89 32.70 2014-11-04 19:05:25.000 308 33498.79 548.97 2275.97 32.70 2014-11-04 19:05:26.000 308 33498.69 548.92 2275.96 32.70 2014-11-04 19:05:27.000 308 33498.73 548.93 2275.97 32.70 2014-11-04 19:05:28.000 308 33498.68 548.95 2276.03 32.70 2014-11-04 19:05:29.000 308 33498.68 548.99 2276.01 32.70 2014-11-04 19:05:30.000 308 33498.64 548.96 2276.01 32.70 2014-11-04 19:05:31.000 308 33498.66 548.94 2275.91 32.70 2014-11-04 19:05:32.000 308 33498.63 548.99 2275.99 32.70 2014-11-04 19:05:33.000 308 33498.53 548.99 2275.89 32.70 2014-11-04 19:05:34.000 308 33498.69 548.99 2275.99 32.70 2014-11-04 19:05:35.000 308 33498.39 549.02 2276.04 32.70 2014-11-04 19:05:36.000 308 33498.47 548.99 2276.02 32.70 2014-11-04 19:05:37.000 308 33498.50 549.02 2275.91 32.70 2014-11-04 19:05:38.000 308 33498.57 549.00 2276.01 32.70 2014-11-04 19:05:39.000 308 33498.51 549.03 2275.95 32.70 2014-11-04 19:05:40.000 308 33498.49 549.03 2275.96 32.70 2014-11-04 19:05:41.000 308 33498.51 549.03 2275.99 32.70 2014-11-04 19:05:42.000 308 33498.50 549.01 2276.00 32.70 2014-11-04 19:05:43.000 308 33498.51 549.06 2275.95 32.70 2014-11-04 19:05:44.000 308 33498.53 549.06 2275.98 32.70 2014-11-04 19:05:45.000 308 33498.42 549.07 2275.97 32.70 2014-11-04 19:05:46.000 308 33498.50 549.03 2275.95 32.70 2014-11-04 19:05:47.000 308 33498.47 549.09 2275.93 32.70 2014-11-04 19:05:48.000 308 33498.33 549.06 2275.91 32.70 2014-11-04 19:05:49.000 308 33498.41 549.05 2275.87 32.70 2014-11-04 19:05:50.000 308 33498.37 549.12 2275.90 32.70 2014-11-04 19:05:51.000 308 33498.32 549.05 2275.89 32.70 2014-11-04 19:05:52.000 308 33498.31 549.08 2275.96 32.70 2014-11-04 19:05:53.000 308 33498.25 549.07 2275.95 32.70 2014-11-04 19:05:54.000 308 33498.28 549.07 2275.85 32.70 2014-11-04 19:05:54.000 308 33498.32 549.12 2275.93 32.70 2014-11-04 19:05:56.000 308 33498.21 549.11 2275.86 32.70 2014-11-04 19:05:57.000 308 33498.24 549.09 2275.91 32.70 2014-11-04 19:05:58.000 308 33498.25 549.17 2275.83 32.70 2014-11-04 19:05:59.000 308 33498.26 549.15 2275.86 32.70 2014-11-04 19:06:00.000 308 33498.13 549.18 2275.89 32.70 2014-11-04 19:06:01.000 308 33498.17 549.13 2275.80 32.70 2014-11-04 19:06:02.000 308 33498.22 549.16 2275.85 32.70 2014-11-04 19:06:03.000 308 33498.16 549.12 2275.78 32.70 2014-11-04 19:06:04.000 308 33498.01 549.14 2275.86 32.70 2014-11-04 19:06:05.000 308 33498.08 549.13 2275.90 32.70 2014-11-04 19:06:06.000 308 33498.06 549.11 2275.87 32.70 2014-11-04 19:06:07.000 308 33498.11 549.13 2275.83 32.70 2014-11-04 19:06:07.000 308 33498.06 549.14 2275.88 32.70 2014-11-04 19:06:09.000 308 33498.00 549.13 2275.89 32.70 2014-11-04 19:06:10.000 308 33498.04 549.10 2275.86 32.70 2014-11-04 19:06:11.000 308 33498.01 549.15 2275.85 32.70 2014-11-04 19:06:12.000 308 33498.09 549.14 2275.87 32.70 2014-11-04 19:06:13.000 308 33498.09 549.15 2275.86 32.70 2014-11-04 19:06:14.000 308 33498.05 549.17 2275.78 32.70 2014-11-04 19:06:15.000 308 33498.03 549.18 2275.82 32.70 2014-11-04 19:06:16.000 308 33498.11 549.13 2275.80 32.70 2014-11-04 19:06:17.000 308 33498.06 549.19 2275.77 32.70 2014-11-04 19:06:18.000 308 33498.06 549.18 2275.77 32.70 2014-11-04 19:06:19.000 308 33498.04 549.23 2275.78 32.70 2014-11-04 19:06:20.000 308 33498.06 549.16 2275.80 32.70 2014-11-04 19:06:21.000 308 33498.02 549.18 2275.78 32.70 2014-11-04 19:06:22.000 308 33498.00 549.17 2275.87 32.70 2014-11-04 19:06:23.000 308 33498.08 549.21 2275.77 32.70 2014-11-04 19:06:24.000 308 33498.01 549.18 2275.73 32.70 2014-11-04 19:06:25.000 308 33498.04 549.19 2275.75 32.70 2014-11-04 19:06:26.000 308 33497.94 549.21 2275.75 32.70 2014-11-04 19:06:27.000 308 33498.00 549.23 2275.65 32.70 2014-11-04 19:06:28.000 308 33498.00 549.25 2275.66 32.70 2014-11-04 19:06:29.000 308 33497.87 549.23 2275.70 32.70 2014-11-04 19:06:30.000 308 33497.92 549.26 2275.69 32.70 2014-11-04 19:06:31.000 308 33497.93 549.24 2275.72 32.70 2014-11-04 19:06:32.000 308 33497.96 549.26 2275.71 32.70 2014-11-04 19:06:33.000 308 33497.91 549.28 2275.81 32.70 2014-11-04 19:06:34.000 308 33497.95 549.29 2275.71 32.70 2014-11-04 19:06:35.000 308 33497.96 549.29 2275.65 32.70 2014-11-04 19:06:36.000 308 33497.89 549.30 2275.65 32.70 2014-11-04 19:06:37.000 308 33497.89 549.28 2275.62 32.70 2014-11-04 19:06:38.000 308 33497.95 549.31 2275.68 32.70 2014-11-04 19:06:39.000 308 33497.80 549.27 2275.59 32.70 2014-11-04 19:06:40.000 308 33497.94 549.29 2275.60 32.70 2014-11-04 19:06:41.000 308 33497.91 549.24 2275.58 32.70 2014-11-04 19:06:42.000 308 33497.85 549.25 2275.58 32.70 2014-11-04 19:06:43.000 308 33497.88 549.31 2275.58 32.70 2014-11-04 19:06:44.000 308 33497.89 549.32 2275.63 32.70 2014-11-04 19:06:45.000 308 33497.80 549.27 2275.58 32.70 2014-11-04 19:06:46.000 308 33498.02 549.32 2275.55 32.70 2014-11-04 19:06:47.000 308 33497.94 549.26 2275.50 32.70 2014-11-04 19:06:48.000 308 33498.01 549.26 2275.53 32.70 2014-11-04 19:06:48.000 308 33498.00 549.32 2275.53 32.70 2014-11-04 19:06:50.000 308 33498.00 549.28 2275.54 32.70 2014-11-04 19:06:51.000 308 33498.00 549.31 2275.55 32.70 2014-11-04 19:06:52.000 308 33497.95 549.30 2275.47 32.70 2014-11-04 19:06:53.000 308 33498.00 549.31 2275.52 32.70 2014-11-04 19:06:54.000 308 33498.04 549.32 2275.50 32.70 2014-11-04 19:06:55.000 308 33498.02 549.32 2275.49 32.70 2014-11-04 19:06:56.000 308 33498.07 549.32 2275.47 32.70 2014-11-04 19:06:57.000 308 33498.00 549.32 2275.46 32.70 2014-11-04 19:06:58.000 308 33498.02 549.29 2275.41 32.70 2014-11-04 19:06:59.000 308 33498.07 549.29 2275.47 32.70 2014-11-04 19:07:00.000 308 33498.06 549.34 2275.46 32.70 2014-11-04 19:07:01.000 308 33498.18 549.30 2275.45 32.70 2014-11-04 19:07:01.000 308 33498.12 549.37 2275.49 32.70 2014-11-04 19:07:03.000 308 33498.04 549.30 2275.45 32.70 2014-11-04 19:07:04.000 308 33498.15 549.34 2275.39 32.70 2014-11-04 19:07:05.000 308 33498.20 549.35 2275.43 32.70 2014-11-04 19:07:06.000 308 33498.13 549.34 2275.44 32.70 2014-11-04 19:07:07.000 308 33498.14 549.33 2275.32 32.70 2014-11-04 19:07:08.000 308 33498.21 549.34 2275.34 32.70 2014-11-04 19:07:09.000 308 33498.19 549.32 2275.41 32.70 2014-11-04 19:07:10.000 308 33498.23 549.35 2275.29 32.70 2014-11-04 19:07:11.000 308 33498.23 549.36 2275.34 32.70 2014-11-04 19:07:12.000 308 33498.26 549.35 2275.31 32.70 2014-11-04 19:07:13.000 308 33498.24 549.38 2275.33 32.70 2014-11-04 19:07:14.000 308 33498.29 549.38 2275.37 32.70 2014-11-04 19:07:15.000 308 33498.33 549.34 2275.37 32.70 2014-11-04 19:07:16.000 308 33498.25 549.34 2275.29 32.70 2014-11-04 19:07:17.000 308 33498.44 549.32 2275.25 32.70 2014-11-04 19:07:18.000 308 33498.32 549.35 2275.30 32.70 2014-11-04 19:07:19.000 308 33498.33 549.31 2275.30 32.70 2014-11-04 19:07:20.000 308 33498.35 549.30 2275.29 32.70 2014-11-04 19:07:21.000 308 33498.42 549.32 2275.30 32.70 2014-11-04 19:07:22.000 308 33498.45 549.32 2275.21 32.70 2014-11-04 19:07:23.000 308 33498.50 549.34 2275.27 32.70 2014-11-04 19:07:24.000 308 33498.48 549.33 2275.24 32.70 2014-11-04 19:07:25.000 308 33498.49 549.30 2275.26 32.70 2014-11-04 19:07:26.000 308 33498.53 549.32 2275.14 32.70 2014-11-04 19:07:27.000 308 33498.51 549.31 2275.22 32.70 2014-11-04 19:07:28.000 308 33498.39 549.31 2275.14 32.70 2014-11-04 19:07:29.000 308 33498.59 549.29 2275.14 32.70 2014-11-04 19:07:30.000 308 33498.52 549.31 2275.15 32.70 2014-11-04 19:07:31.000 308 33498.59 549.29 2275.19 32.70 2014-11-04 19:07:32.000 308 33498.50 549.25 2275.15 32.70 2014-11-04 19:07:33.000 308 33498.58 549.29 2275.16 32.70 2014-11-04 19:07:34.000 308 33498.57 549.27 2275.07 32.70 2014-11-04 19:07:35.000 308 33498.58 549.33 2275.05 32.70 2014-11-04 19:07:36.000 308 33498.58 549.26 2275.06 32.70 2014-11-04 19:07:37.000 308 33498.63 549.27 2275.06 32.70 2014-11-04 19:07:38.000 308 33498.69 549.31 2275.00 32.70 2014-11-04 19:07:39.000 308 33498.61 549.29 2275.10 32.70 2014-11-04 19:07:40.000 308 33498.70 549.31 2275.00 32.70 2014-11-04 19:07:41.000 308 33498.70 549.27 2275.00 32.70 2014-11-04 19:07:42.000 308 33498.73 549.28 2275.05 32.70 2014-11-04 19:07:42.000 308 33498.75 549.33 2275.00 32.70 2014-11-04 19:07:44.000 308 33498.79 549.27 2275.07 32.70 2014-11-04 19:07:45.000 308 33498.76 549.24 2274.99 32.70 2014-11-04 19:07:46.000 308 33498.84 549.31 2274.96 32.70 2014-11-04 19:07:47.000 308 33498.85 549.31 2274.95 32.70 2014-11-04 19:07:48.000 308 33498.85 549.30 2274.97 32.70 2014-11-04 19:07:49.000 308 33498.85 549.31 2274.98 32.70 2014-11-04 19:07:50.000 308 33498.84 549.29 2274.99 32.70 2014-11-04 19:07:51.000 308 33498.83 549.27 2274.94 32.70 2014-11-04 19:07:52.000 308 33498.88 549.27 2274.93 32.70 2014-11-04 19:07:53.000 308 33498.97 549.29 2274.99 32.70 2014-11-04 19:07:54.000 308 33498.95 549.27 2274.89 32.70 2014-11-04 19:07:55.000 308 33499.04 549.28 2274.86 32.70 2014-11-04 19:07:55.000 308 33499.10 549.29 2274.90 32.70 2014-11-04 19:07:57.000 308 33498.93 549.30 2274.93 32.70 2014-11-04 19:07:58.000 308 33499.02 549.30 2274.72 32.70 2014-11-04 19:07:59.000 308 33499.04 549.32 2274.88 32.70 2014-11-04 19:08:00.000 308 33499.05 549.30 2274.93 32.70 2014-11-04 19:08:01.000 308 33499.13 549.28 2274.91 32.70 2014-11-04 19:08:02.000 308 33499.12 549.27 2274.91 32.70 2014-11-04 19:08:03.000 308 33499.10 549.32 2274.84 32.70 2014-11-04 19:08:04.000 308 33499.15 549.26 2274.87 32.70 2014-11-04 19:08:05.000 308 33499.26 549.30 2274.82 32.70 2014-11-04 19:08:06.000 308 33499.23 549.30 2274.84 32.70 2014-11-04 19:08:07.000 308 33499.27 549.32 2274.76 32.70 2014-11-04 19:08:08.000 308 33499.34 549.30 2274.84 32.70 2014-11-04 19:08:09.000 308 33499.10 549.31 2274.76 32.70 2014-11-04 19:08:10.000 308 33499.33 549.32 2274.78 32.70 2014-11-04 19:08:11.000 308 33499.16 549.29 2274.78 32.70 2014-11-04 19:08:12.000 308 33499.23 549.29 2274.82 32.70 2014-11-04 19:08:13.000 308 33499.28 549.34 2274.73 32.70 2014-11-04 19:08:14.000 308 33499.25 549.31 2274.74 32.70 2014-11-04 19:08:15.000 308 33499.36 549.34 2274.65 32.70 2014-11-04 19:08:16.000 308 33499.26 549.30 2274.79 32.70 2014-11-04 19:08:17.000 308 33499.34 549.34 2274.71 32.70 2014-11-04 19:08:18.000 308 33499.33 549.31 2274.74 32.70 2014-11-04 19:08:19.000 308 33499.42 549.33 2274.71 32.70 2014-11-04 19:08:20.000 308 33499.43 549.32 2274.66 32.70 2014-11-04 19:08:21.000 308 33499.38 549.30 2274.67 32.70 2014-11-04 19:08:22.000 308 33499.49 549.35 2274.78 32.70 2014-11-04 19:08:23.000 308 33499.43 549.34 2274.76 32.70 2014-11-04 19:08:24.000 308 33499.39 549.33 2274.72 32.70 2014-11-04 19:08:25.000 308 33499.47 549.35 2274.65 32.70 2014-11-04 19:08:26.000 308 33499.43 549.30 2274.70 32.70 2014-11-04 19:08:27.000 308 33499.44 549.31 2274.64 32.70 2014-11-04 19:08:28.000 308 33499.49 549.32 2274.58 32.70 2014-11-04 19:08:29.000 308 33499.49 549.34 2274.59 32.70 2014-11-04 19:08:30.000 308 33499.54 549.38 2274.58 32.70 2014-11-04 19:08:31.000 308 33499.55 549.30 2274.62 32.70 2014-11-04 19:08:32.000 308 33499.59 549.32 2274.65 32.70 2014-11-04 19:08:33.000 308 33499.50 549.35 2274.63 32.70 2014-11-04 19:08:34.000 308 33499.55 549.36 2274.66 32.70 2014-11-04 19:08:35.000 308 33499.71 549.34 2274.55 32.70 2014-11-04 19:08:36.000 308 33499.60 549.32 2274.59 32.70 2014-11-04 19:08:36.000 308 33499.67 549.32 2274.47 32.70 2014-11-04 19:08:38.000 308 33499.68 549.34 2274.50 32.70 2014-11-04 19:08:39.000 308 33499.71 549.30 2274.57 32.70 2014-11-04 19:08:40.000 308 33499.71 549.29 2274.61 32.70 2014-11-04 19:08:41.000 308 33499.65 549.34 2274.63 32.70 2014-11-04 19:08:42.000 308 33499.62 549.38 2274.56 32.70 2014-11-04 19:08:43.000 308 33499.61 549.33 2274.57 32.70 2014-11-04 19:08:44.000 308 33499.78 549.31 2274.51 32.70 2014-11-04 19:08:45.000 308 33499.69 549.35 2274.56 32.70 2014-11-04 19:08:46.000 308 33499.78 549.37 2274.59 32.70 2014-11-04 19:08:47.000 308 33499.88 549.34 2274.60 32.70 2014-11-04 19:08:48.000 308 33499.80 549.28 2274.51 32.70 2014-11-04 19:08:49.000 308 33499.85 549.34 2274.57 32.70 2014-11-04 19:08:49.000 308 33499.89 549.32 2274.59 32.70 2014-11-04 19:08:51.000 308 33499.86 549.29 2274.59 32.70 2014-11-04 19:08:52.000 308 33499.97 549.32 2274.52 32.70 2014-11-04 19:08:53.000 308 33500.02 549.29 2274.52 32.70 2014-11-04 19:08:54.000 308 33499.98 549.31 2274.56 32.70 2014-11-04 19:08:55.000 308 33500.04 549.35 2274.54 32.70 2014-11-04 19:08:56.000 308 33500.03 549.32 2274.56 32.70 2014-11-04 19:08:57.000 308 33500.17 549.32 2274.50 32.70 2014-11-04 19:08:58.000 308 33500.04 549.31 2274.49 32.70 2014-11-04 19:08:59.000 308 33500.24 549.28 2274.47 32.70 2014-11-04 19:09:00.000 308 33500.24 549.26 2274.45 32.70 2014-11-04 19:09:01.000 308 33500.28 549.24 2274.51 32.70 2014-11-04 19:09:02.000 308 33500.31 549.29 2274.54 32.70 2014-11-04 19:09:03.000 308 33500.36 549.28 2274.49 32.70 2014-11-04 19:09:04.000 308 33500.40 549.28 2274.47 32.70 2014-11-04 19:09:05.000 308 33500.53 549.24 2274.43 32.70 2014-11-04 19:09:06.000 308 33500.48 549.22 2274.49 32.70 2014-11-04 19:09:07.000 308 33500.58 549.23 2274.46 32.70 2014-11-04 19:09:08.000 308 33500.58 549.28 2274.45 32.70 2014-11-04 19:09:09.000 308 33500.59 549.26 2274.45 32.70 2014-11-04 19:09:10.000 308 33500.71 549.25 2274.39 32.70 2014-11-04 19:09:11.000 308 33500.74 549.23 2274.37 32.70 2014-11-04 19:09:12.000 308 33500.74 549.21 2274.37 32.70 2014-11-04 19:09:13.000 308 33500.75 549.22 2274.42 32.70 2014-11-04 19:09:14.000 308 33500.83 549.19 2274.37 32.70 2014-11-04 19:09:15.000 308 33500.77 549.21 2274.37 32.70 2014-11-04 19:09:16.000 308 33500.94 549.21 2274.35 32.70 2014-11-04 19:09:17.000 308 33500.89 549.17 2274.22 32.70 2014-11-04 19:09:18.000 308 33500.88 549.20 2274.23 32.70 2014-11-04 19:09:19.000 308 33501.04 549.18 2274.31 32.70 2014-11-04 19:09:20.000 308 33501.06 549.17 2274.19 32.70 2014-11-04 19:09:21.000 308 33501.09 549.15 2274.21 32.70 2014-11-04 19:09:22.000 308 33501.12 549.20 2274.17 32.70 2014-11-04 19:09:23.000 308 33501.21 549.16 2274.30 32.70 2014-11-04 19:09:24.000 308 33501.21 549.15 2274.28 32.70 2014-11-04 19:09:25.000 308 33501.25 549.14 2274.23 32.70 2014-11-04 19:09:26.000 308 33501.27 549.16 2274.20 32.70 2014-11-04 19:09:27.000 308 33501.29 549.13 2274.09 32.70 2014-11-04 19:09:28.000 308 33501.35 549.14 2274.13 32.70 2014-11-04 19:09:29.000 308 33501.51 549.13 2274.11 32.70 2014-11-04 19:09:30.000 308 33501.40 549.09 2274.14 32.70 2014-11-04 19:09:30.000 308 33501.55 549.14 2274.13 32.70 2014-11-04 19:09:32.000 308 33501.61 549.11 2274.10 32.70 2014-11-04 19:09:33.000 308 33501.51 549.13 2274.01 32.70 2014-11-04 19:09:34.000 308 33501.70 549.07 2274.12 32.70 2014-11-04 19:09:35.000 308 33501.76 549.09 2274.06 32.70 2014-11-04 19:09:36.000 308 33501.67 549.09 2274.06 32.70 2014-11-04 19:09:37.000 308 33501.78 549.05 2274.01 32.70 2014-11-04 19:09:38.000 308 33501.86 549.07 2274.00 32.70 2014-11-04 19:09:39.000 308 33501.79 549.01 2274.02 32.70 2014-11-04 19:09:40.000 308 33501.90 549.03 2274.01 32.70 2014-11-04 19:09:41.000 308 33501.98 549.00 2273.99 32.70 2014-11-04 19:09:42.000 308 33501.99 549.02 2274.04 32.70 2014-11-04 19:09:43.000 308 33502.02 549.03 2273.93 32.70 2014-11-04 19:09:43.000 308 33502.04 548.99 2273.96 32.70 2014-11-04 19:09:45.000 308 33502.07 549.03 2273.89 32.70 2014-11-04 19:09:46.000 308 33502.11 548.99 2273.98 32.70 2014-11-04 19:09:47.000 308 33502.10 548.97 2273.91 32.70 2014-11-04 19:09:48.000 308 33502.19 548.97 2273.85 32.70 2014-11-04 19:09:49.000 308 33502.23 549.00 2273.86 32.70 2014-11-04 19:09:50.000 308 33502.20 549.04 2273.88 32.70 2014-11-04 19:09:51.000 308 33502.21 549.00 2273.86 32.70 2014-11-04 19:09:52.000 308 33502.25 548.95 2273.86 32.70 2014-11-04 19:09:53.000 308 33502.23 548.99 2273.84 32.70 2014-11-04 19:09:54.000 308 33502.23 548.97 2273.86 32.70 2014-11-04 19:09:55.000 308 33502.37 548.99 2273.89 32.70 2014-11-04 19:09:56.000 308 33502.33 548.97 2273.93 32.70 2014-11-04 19:09:57.000 308 33502.38 548.93 2273.78 32.70 2014-11-04 19:09:58.000 308 33502.50 548.92 2273.81 32.70 2014-11-04 19:09:59.000 308 33502.46 548.94 2273.88 32.70 2014-11-04 19:10:00.000 308 33502.56 548.94 2273.89 32.70 2014-11-04 19:10:01.000 308 33502.63 548.90 2273.77 32.70 2014-11-04 19:10:02.000 308 33502.56 548.93 2273.86 32.70 2014-11-04 19:10:03.000 308 33502.66 548.89 2273.78 32.70 2014-11-04 19:10:04.000 308 33502.62 548.87 2273.76 32.70 2014-11-04 19:10:05.000 308 33502.63 548.89 2273.81 32.70 2014-11-04 19:10:06.000 308 33502.73 548.92 2273.77 32.70 2014-11-04 19:10:07.000 308 33502.82 548.90 2273.80 32.70 2014-11-04 19:10:08.000 308 33502.83 548.87 2273.75 32.70 2014-11-04 19:10:09.000 308 33502.76 548.91 2273.79 32.70 2014-11-04 19:10:10.000 308 33502.80 548.89 2273.79 32.70 2014-11-04 19:10:11.000 308 33502.82 548.90 2273.76 32.70 2014-11-04 19:10:12.000 308 33502.88 548.92 2273.81 32.70 2014-11-04 19:10:13.000 308 33502.86 548.91 2273.72 32.70 2014-11-04 19:10:14.000 308 33502.91 548.90 2273.79 32.70 2014-11-04 19:10:15.000 308 33502.91 548.87 2273.75 32.70 2014-11-04 19:10:16.000 308 33502.95 548.89 2273.76 32.70 2014-11-04 19:10:17.000 308 33502.94 548.91 2273.73 32.70 2014-11-04 19:10:18.000 308 33502.93 548.87 2273.67 32.70 2014-11-04 19:10:19.000 308 33502.91 548.84 2273.76 32.70 2014-11-04 19:10:20.000 308 33502.98 548.87 2273.70 32.70 2014-11-04 19:10:21.000 308 33503.00 548.89 2273.84 32.70 2014-11-04 19:10:22.000 308 33503.03 548.85 2273.67 32.70 2014-11-04 19:10:23.000 308 33503.18 548.87 2273.66 32.70 2014-11-04 19:10:24.000 308 33503.07 548.84 2273.69 32.70 2014-11-04 19:10:24.000 308 33503.16 548.85 2273.69 32.70 2014-11-04 19:10:26.000 308 33503.05 548.82 2273.66 32.70 2014-11-04 19:10:27.000 308 33503.13 548.76 2273.62 32.70 2014-11-04 19:10:28.000 308 33503.16 548.80 2273.76 32.70 2014-11-04 19:10:29.000 308 33503.16 548.83 2273.64 32.70 2014-11-04 19:10:30.000 308 33503.10 548.83 2273.75 32.70 2014-11-04 19:10:31.000 308 33503.28 548.75 2273.64 32.70 2014-11-04 19:10:32.000 308 33503.26 548.79 2273.66 32.70 2014-11-04 19:10:33.000 308 33503.22 548.75 2273.72 32.70 2014-11-04 19:10:34.000 308 33503.24 548.73 2273.72 32.70 2014-11-04 19:10:35.000 308 33503.31 548.73 2273.78 32.70 2014-11-04 19:10:36.000 308 33503.27 548.75 2273.72 32.70 2014-11-04 19:10:37.000 308 33503.31 548.72 2273.74 32.70 2014-11-04 19:10:37.000 308 33503.39 548.79 2273.64 32.70 2014-11-04 19:10:39.000 308 33503.43 548.74 2273.72 32.70 2014-11-04 19:10:40.000 308 33503.37 548.74 2273.72 32.70 2014-11-04 19:10:41.000 308 33503.35 548.77 2273.64 32.70 2014-11-04 19:10:42.000 308 33503.43 548.76 2273.68 32.70 2014-11-04 19:10:43.000 308 33503.38 548.72 2273.67 32.70 2014-11-04 19:10:44.000 308 33503.50 548.69 2273.75 32.70 2014-11-04 19:10:45.000 308 33503.47 548.72 2273.69 32.70 2014-11-04 19:10:46.000 308 33503.51 548.74 2273.70 32.70 2014-11-04 19:10:47.000 308 33503.51 548.68 2273.63 32.70 2014-11-04 19:10:48.000 308 33503.64 548.70 2273.63 32.70 2014-11-04 19:10:49.000 308 33503.56 548.63 2273.67 32.70 2014-11-04 19:10:50.000 308 33503.53 548.67 2273.61 32.70 2014-11-04 19:10:51.000 308 33503.44 548.65 2273.67 32.70 2014-11-04 19:10:52.000 308 33503.64 548.66 2273.68 32.70 2014-11-04 19:10:53.000 308 33503.66 548.65 2273.69 32.70 2014-11-04 19:10:54.000 308 33503.65 548.66 2273.67 32.70 2014-11-04 19:10:55.000 308 33503.61 548.59 2273.69 32.70 2014-11-04 19:10:56.000 308 33503.67 548.63 2273.64 32.70 2014-11-04 19:10:57.000 308 33503.67 548.63 2273.59 32.70 2014-11-04 19:10:58.000 308 33503.72 548.59 2273.62 32.70 2014-11-04 19:10:59.000 308 33503.78 548.62 2273.66 32.70 2014-11-04 19:11:00.000 308 33503.79 548.58 2273.57 32.70 2014-11-04 19:11:01.000 308 33503.78 548.58 2273.59 32.70 2014-11-04 19:11:02.000 308 33503.84 548.55 2273.63 32.70 2014-11-04 19:11:03.000 308 33503.90 548.57 2273.64 32.70 2014-11-04 19:11:04.000 308 33503.88 548.56 2273.61 32.70 2014-11-04 19:11:05.000 308 33503.93 548.55 2273.66 32.70 2014-11-04 19:11:06.000 308 33503.93 548.58 2273.63 32.70 2014-11-04 19:11:07.000 308 33504.03 548.60 2273.61 32.70 2014-11-04 19:11:08.000 308 33504.01 548.50 2273.66 32.70 2014-11-04 19:11:09.000 308 33504.07 548.50 2273.61 32.70 2014-11-04 19:11:10.000 308 33504.04 548.46 2273.64 32.70 2014-11-04 19:11:11.000 308 33504.19 548.47 2273.60 32.70 2014-11-04 19:11:12.000 308 33504.10 548.42 2273.66 32.70 2014-11-04 19:11:13.000 308 33504.09 548.44 2273.53 32.70 2014-11-04 19:11:14.000 308 33504.18 548.45 2273.55 32.70 2014-11-04 19:11:15.000 308 33504.20 548.47 2273.57 32.70 2014-11-04 19:11:16.000 308 33504.41 548.44 2273.45 32.70 2014-11-04 19:11:17.000 308 33504.28 548.43 2273.60 32.70 2014-11-04 19:11:18.000 308 33504.24 548.40 2273.58 32.70 2014-11-04 19:11:18.000 308 33504.22 548.38 2273.54 32.70 2014-11-04 19:11:20.000 308 33504.34 548.40 2273.55 32.70 2014-11-04 19:11:21.000 308 33504.38 548.37 2273.60 32.70 2014-11-04 19:11:22.000 308 33504.32 548.39 2273.48 32.70 2014-11-04 19:11:23.000 308 33504.37 548.40 2273.57 32.70 2014-11-04 19:11:24.000 308 33504.43 548.37 2273.59 32.70 2014-11-04 19:11:25.000 308 33504.41 548.37 2273.55 32.70 2014-11-04 19:11:26.000 308 33504.49 548.38 2273.57 32.70 2014-11-04 19:11:27.000 308 33504.39 548.34 2273.54 32.70 2014-11-04 19:11:28.000 308 33504.53 548.30 2273.57 32.70 2014-11-04 19:11:29.000 308 33504.39 548.31 2273.53 32.70 2014-11-04 19:11:30.000 308 33504.43 548.30 2273.59 32.70 2014-11-04 19:11:31.000 308 33504.50 548.28 2273.52 32.70 2014-11-04 19:11:31.000 308 33504.56 548.27 2273.58 32.70 2014-11-04 19:11:33.000 308 33504.56 548.24 2273.50 32.70 2014-11-04 19:11:34.000 308 33504.57 548.22 2273.48 32.70 2014-11-04 19:11:35.000 308 33504.59 548.24 2273.56 32.70 2014-11-04 19:11:36.000 308 33504.57 548.23 2273.53 32.70 2014-11-04 19:11:37.000 308 33504.57 548.20 2273.54 32.70 2014-11-04 19:11:38.000 308 33504.68 548.21 2273.59 32.70 2014-11-04 19:11:39.000 308 33504.71 548.19 2273.55 32.70 2014-11-04 19:11:40.000 308 33504.71 548.18 2273.51 32.70 2014-11-04 19:11:41.000 308 33504.68 548.17 2273.54 32.70 2014-11-04 19:11:42.000 308 33504.73 548.16 2273.61 32.70 2014-11-04 19:11:43.000 308 33504.72 548.14 2273.57 32.70 2014-11-04 19:11:44.000 308 33504.82 548.19 2273.51 32.70 2014-11-04 19:11:45.000 308 33504.85 548.13 2273.48 32.70 2014-11-04 19:11:46.000 308 33504.93 548.13 2273.55 32.70 2014-11-04 19:11:47.000 308 33504.81 548.08 2273.48 32.70 2014-11-04 19:11:48.000 308 33504.89 548.07 2273.46 32.70 2014-11-04 19:11:49.000 308 33504.90 548.08 2273.45 32.70 2014-11-04 19:11:50.000 308 33504.93 548.10 2273.47 32.70 2014-11-04 19:11:51.000 308 33504.88 548.09 2273.44 32.70 2014-11-04 19:11:52.000 308 33504.81 548.01 2273.54 32.70 2014-11-04 19:11:53.000 308 33504.94 548.04 2273.42 32.70 2014-11-04 19:11:54.000 308 33504.87 548.06 2273.44 32.70 2014-11-04 19:11:55.000 308 33504.89 548.05 2273.45 32.70 2014-11-04 19:11:56.000 308 33504.91 547.99 2273.53 32.70 2014-11-04 19:11:57.000 308 33504.89 548.00 2273.53 32.70 2014-11-04 19:11:58.000 308 33504.94 548.01 2273.53 32.70 2014-11-04 19:11:59.000 308 33504.93 548.00 2273.55 32.70 2014-11-04 19:12:00.000 308 33504.96 547.95 2273.45 32.70 2014-11-04 19:12:01.000 308 33504.97 547.93 2273.47 32.70 2014-11-04 19:12:02.000 308 33504.99 547.97 2273.62 32.70 2014-11-04 19:12:03.000 308 33504.97 547.94 2273.39 32.70 2014-11-04 19:12:04.000 308 33505.08 547.93 2273.56 32.70 2014-11-04 19:12:05.000 308 33505.03 547.88 2273.59 32.70 2014-11-04 19:12:06.000 308 33504.97 547.88 2273.45 32.70 2014-11-04 19:12:07.000 308 33505.01 547.86 2273.50 32.70 2014-11-04 19:12:08.000 308 33505.04 547.81 2273.54 32.70 2014-11-04 19:12:09.000 308 33505.05 547.82 2273.49 32.70 2014-11-04 19:12:10.000 308 33505.05 547.76 2273.44 32.70 2014-11-04 19:12:11.000 308 33505.17 547.76 2273.47 32.70 2014-11-04 19:12:12.000 308 33505.11 547.75 2273.47 32.70 2014-11-04 19:12:12.000 308 33505.12 547.74 2273.52 32.70 2014-11-04 19:12:14.000 308 33505.12 547.72 2273.50 32.70 2014-11-04 19:12:15.000 308 33505.15 547.73 2273.52 32.70 2014-11-04 19:12:16.000 308 33505.12 547.70 2273.55 32.70 2014-11-04 19:12:17.000 308 33505.18 547.69 2273.45 32.70 2014-11-04 19:12:18.000 308 33505.15 547.67 2273.55 32.70 2014-11-04 19:12:19.000 308 33505.21 547.65 2273.54 32.70 2014-11-04 19:12:20.000 308 33505.28 547.64 2273.54 32.70 2014-11-04 19:12:21.000 308 33505.24 547.66 2273.46 32.70 2014-11-04 19:12:22.000 308 33505.21 547.58 2273.48 32.70 2014-11-04 19:12:23.000 308 33505.37 547.59 2273.47 32.70 2014-11-04 19:12:24.000 308 33505.36 547.57 2273.49 32.70 2014-11-04 19:12:25.000 308 33505.35 547.56 2273.48 32.70 2014-11-04 19:12:25.000 308 33505.33 547.52 2273.54 32.70 2014-11-04 19:12:27.000 308 33505.25 547.52 2273.55 32.70 2014-11-04 19:12:28.000 308 33505.17 547.49 2273.53 32.70 2014-11-04 19:12:29.000 308 33505.30 547.51 2273.41 32.70 2014-11-04 19:12:30.000 308 33505.43 547.50 2273.48 32.70 2014-11-04 19:12:31.000 308 33505.42 547.47 2273.45 32.70 2014-11-04 19:12:32.000 308 33505.36 547.51 2273.55 32.70 2014-11-04 19:12:33.000 308 33505.36 547.41 2273.47 32.70 2014-11-04 19:12:34.000 308 33505.30 547.44 2273.56 32.70 2014-11-04 19:12:35.000 308 33505.36 547.43 2273.50 32.70 2014-11-04 19:12:36.000 308 33505.33 547.39 2273.51 32.70 2014-11-04 19:12:37.000 308 33505.31 547.35 2273.50 32.70 2014-11-04 19:12:38.000 308 33505.30 547.33 2273.46 32.70 2014-11-04 19:12:39.000 308 33505.31 547.32 2273.52 32.70 2014-11-04 19:12:40.000 308 33505.26 547.36 2273.51 32.70 2014-11-04 19:12:41.000 308 33505.34 547.32 2273.43 32.70 2014-11-04 19:12:42.000 308 33505.31 547.32 2273.47 32.70 2014-11-04 19:12:43.000 308 33505.26 547.29 2273.53 32.70 2014-11-04 19:12:44.000 308 33505.25 547.28 2273.55 32.70 2014-11-04 19:12:45.000 308 33505.27 547.26 2273.57 32.70 2014-11-04 19:12:46.000 308 33505.21 547.28 2273.50 32.70 2014-11-04 19:12:47.000 308 33505.18 547.27 2273.58 32.70 2014-11-04 19:12:48.000 308 33505.27 547.29 2273.60 32.70 2014-11-04 19:12:49.000 308 33505.15 547.25 2273.53 32.70 2014-11-04 19:12:50.000 308 33505.17 547.23 2273.55 32.70 2014-11-04 19:12:51.000 308 33505.12 547.22 2273.53 32.70 2014-11-04 19:12:52.000 308 33505.09 547.19 2273.64 32.70 2014-11-04 19:12:53.000 308 33505.06 547.17 2273.65 32.70 2014-11-04 19:12:54.000 308 33505.05 547.15 2273.67 32.70 2014-11-04 19:12:55.000 308 33504.97 547.15 2273.65 32.70 2014-11-04 19:12:56.000 308 33504.97 547.18 2273.60 32.70 2014-11-04 19:12:57.000 308 33505.00 547.15 2273.66 32.70 2014-11-04 19:12:58.000 308 33504.97 547.10 2273.72 32.70 2014-11-04 19:12:59.000 308 33504.84 547.08 2273.65 32.70 2014-11-04 19:13:00.000 308 33504.93 547.08 2273.63 32.70 2014-11-04 19:13:01.000 308 33504.86 547.03 2273.63 32.70 2014-11-04 19:13:02.000 308 33504.77 547.03 2273.73 32.70 2014-11-04 19:13:03.000 308 33504.82 547.06 2273.72 32.70 2014-11-04 19:13:04.000 308 33504.76 547.00 2273.73 32.70 2014-11-04 19:13:05.000 308 33504.77 546.98 2273.70 32.70 2014-11-04 19:13:06.000 308 33504.75 546.97 2273.69 32.70 2014-11-04 19:13:06.000 308 33504.78 546.95 2273.66 32.70 2014-11-04 19:13:08.000 308 33504.71 546.93 2273.72 32.70 2014-11-04 19:13:09.000 308 33504.77 546.89 2273.79 32.70 2014-11-04 19:13:10.000 308 33504.64 546.93 2273.73 32.70 2014-11-04 19:13:11.000 308 33504.77 546.85 2273.79 32.70 2014-11-04 19:13:12.000 308 33504.79 546.87 2273.85 32.70 2014-11-04 19:13:13.000 308 33504.71 546.84 2273.86 32.70 2014-11-04 19:13:14.000 308 33504.76 546.81 2273.79 32.70 2014-11-04 19:13:15.000 308 33504.69 546.82 2273.85 32.70 2014-11-04 19:13:16.000 308 33504.79 546.81 2273.76 32.70 2014-11-04 19:13:17.000 308 33504.76 546.81 2273.83 32.70 2014-11-04 19:13:18.000 308 33504.68 546.75 2273.90 32.70 2014-11-04 19:13:19.000 308 33504.64 546.74 2273.86 32.70 2014-11-04 19:13:19.000 308 33504.75 546.74 2273.73 32.70 2014-11-04 19:13:21.000 308 33504.68 546.72 2273.82 32.70 2014-11-04 19:13:22.000 308 33504.69 546.69 2273.66 32.70 2014-11-04 19:13:23.000 308 33504.59 546.70 2273.74 32.70 2014-11-04 19:13:24.000 308 33504.61 546.67 2273.79 32.70 2014-11-04 19:13:25.000 308 33504.55 546.69 2273.76 32.70 2014-11-04 19:13:26.000 308 33504.54 546.68 2273.82 32.70 2014-11-04 19:13:27.000 308 33504.49 546.70 2273.78 32.70 2014-11-04 19:13:28.000 308 33504.47 546.71 2273.86 32.70 2014-11-04 19:13:29.000 308 33504.43 546.69 2273.86 32.70 2014-11-04 19:13:30.000 308 33504.46 546.66 2273.89 32.70 2014-11-04 19:13:31.000 308 33504.42 546.64 2273.85 32.70 2014-11-04 19:13:32.000 308 33504.38 546.63 2273.88 32.70 2014-11-04 19:13:33.000 308 33504.34 546.61 2273.97 32.70 2014-11-04 19:13:34.000 308 33504.37 546.61 2273.88 32.70 2014-11-04 19:13:35.000 308 33504.42 546.60 2273.91 32.70 2014-11-04 19:13:36.000 308 33504.31 546.55 2273.81 32.70 2014-11-04 19:13:37.000 308 33504.33 546.59 2273.87 32.70 2014-11-04 19:13:38.000 308 33504.27 546.54 2273.97 32.70 2014-11-04 19:13:39.000 308 33504.33 546.50 2274.01 32.70 2014-11-04 19:13:40.000 308 33504.29 546.50 2273.91 32.70 2014-11-04 19:13:41.000 308 33504.26 546.43 2273.95 32.71 2014-11-04 19:13:42.000 308 33504.17 546.45 2273.94 32.71 2014-11-04 19:13:43.000 308 33504.22 546.42 2273.89 32.70 2014-11-04 19:13:44.000 308 33504.26 546.41 2274.03 32.70 2014-11-04 19:13:45.000 308 33504.16 546.41 2273.93 32.70 2014-11-04 19:13:46.000 308 33504.18 546.39 2273.97 32.71 2014-11-04 19:13:47.000 308 33504.16 546.36 2274.06 32.70 2014-11-04 19:13:48.000 308 33504.09 546.34 2274.13 32.71 2014-11-04 19:13:49.000 308 33504.10 546.34 2273.98 32.71 2014-11-04 19:13:50.000 308 33504.03 546.33 2274.09 32.70 2014-11-04 19:13:51.000 308 33504.11 546.31 2273.97 32.70 2014-11-04 19:13:52.000 308 33503.98 546.29 2273.98 32.71 2014-11-04 19:13:53.000 308 33504.07 546.31 2273.94 32.71 2014-11-04 19:13:54.000 308 33504.03 546.30 2273.91 32.71 2014-11-04 19:13:55.000 308 33504.01 546.29 2273.94 32.71 2014-11-04 19:13:56.000 308 33504.00 546.25 2273.98 32.71 2014-11-04 19:13:57.000 308 33504.05 546.20 2273.98 32.71 2014-11-04 19:13:58.000 308 33503.94 546.19 2274.01 32.71 2014-11-04 19:13:59.000 308 33503.99 546.24 2273.99 32.71 2014-11-04 19:14:00.000 308 33503.99 546.18 2274.05 32.70 2014-11-04 19:14:00.000 308 33503.99 546.14 2274.06 32.71 2014-11-04 19:14:02.000 308 33503.89 546.08 2273.96 32.71 2014-11-04 19:14:03.000 308 33503.93 546.14 2273.94 32.71 2014-11-04 19:14:04.000 308 33503.85 546.13 2274.08 32.71 2014-11-04 19:14:05.000 308 33503.81 546.11 2274.01 32.71 2014-11-04 19:14:06.000 308 33503.88 546.07 2274.10 32.71 2014-11-04 19:14:07.000 308 33503.84 546.05 2274.04 32.71 2014-11-04 19:14:08.000 308 33503.76 546.03 2274.01 32.70 2014-11-04 19:14:09.000 308 33503.79 546.02 2274.00 32.71 2014-11-04 19:14:10.000 308 33503.69 546.02 2274.18 32.71 2014-11-04 19:14:11.000 308 33503.76 545.98 2274.09 32.71 2014-11-04 19:14:12.000 308 33503.60 546.00 2274.04 32.71 2014-11-04 19:14:13.000 308 33503.64 546.00 2274.04 32.71 2014-11-04 19:14:13.000 308 33503.64 545.99 2274.12 32.71 2014-11-04 19:14:15.000 308 33503.60 545.96 2274.07 32.71 2014-11-04 19:14:16.000 308 33503.59 545.97 2274.13 32.71 2014-11-04 19:14:17.000 308 33503.65 545.94 2274.08 32.71 2014-11-04 19:14:18.000 308 33503.54 545.92 2274.09 32.70 2014-11-04 19:14:19.000 308 33503.47 545.90 2274.10 32.71 2014-11-04 19:14:20.000 308 33503.50 545.93 2274.03 32.70 2014-11-04 19:14:21.000 308 33503.45 545.88 2274.12 32.71 2014-11-04 19:14:22.000 308 33503.51 545.89 2274.14 32.71 2014-11-04 19:14:23.000 308 33503.31 545.89 2274.13 32.70 2014-11-04 19:14:24.000 308 33503.33 545.87 2274.20 32.71 2014-11-04 19:14:25.000 308 33503.39 545.85 2274.15 32.71 2014-11-04 19:14:26.000 308 33503.41 545.83 2274.16 32.70 2014-11-04 19:14:27.000 308 33503.36 545.79 2274.17 32.71 2014-11-04 19:14:28.000 308 33503.35 545.77 2274.11 32.71 2014-11-04 19:14:29.000 308 33503.40 545.77 2274.16 32.70 2014-11-04 19:14:30.000 308 33503.27 545.72 2274.22 32.70 2014-11-04 19:14:31.000 308 33503.28 545.70 2274.20 32.71 2014-11-04 19:14:32.000 308 33503.24 545.75 2274.10 32.71 2014-11-04 19:14:33.000 308 33503.27 545.71 2274.14 32.71 2014-11-04 19:14:34.000 308 33503.31 545.70 2274.09 32.71 2014-11-04 19:14:35.000 308 33503.17 545.70 2274.23 32.71 2014-11-04 19:14:36.000 308 33503.16 545.67 2274.20 32.71 2014-11-04 19:14:37.000 308 33503.23 545.66 2274.17 32.71 2014-11-04 19:14:38.000 308 33503.17 545.70 2274.16 32.70 2014-11-04 19:14:39.000 308 33503.20 545.60 2274.17 32.70 2014-11-04 19:14:40.000 308 33503.13 545.65 2274.10 32.70 2014-11-04 19:14:41.000 308 33503.11 545.62 2274.09 32.71 2014-11-04 19:14:42.000 308 33503.23 545.63 2274.22 32.71 2014-11-04 19:14:43.000 308 33503.17 545.60 2274.16 32.71 2014-11-04 19:14:44.000 308 33503.19 545.56 2274.19 32.71 2014-11-04 19:14:45.000 308 33503.26 545.58 2274.10 32.70 2014-11-04 19:14:46.000 308 33503.11 545.61 2274.18 32.71 2014-11-04 19:14:47.000 308 33503.13 545.55 2274.12 32.71 2014-11-04 19:14:48.000 308 33503.13 545.55 2274.13 32.71 2014-11-04 19:14:49.000 308 33503.14 545.54 2274.10 32.71 2014-11-04 19:14:50.000 308 33503.08 545.51 2274.14 32.71 2014-11-04 19:14:51.000 308 33503.10 545.50 2274.11 32.71 2014-11-04 19:14:52.000 308 33503.08 545.50 2274.14 32.71 2014-11-04 19:14:53.000 308 33503.01 545.47 2274.16 32.71 2014-11-04 19:14:54.000 308 33503.00 545.48 2274.16 32.71 2014-11-04 19:14:54.000 308 33503.03 545.49 2274.18 32.71 2014-11-04 19:14:56.000 308 33503.02 545.44 2274.10 32.71 2014-11-04 19:14:57.000 308 33503.03 545.47 2274.20 32.71 2014-11-04 19:14:58.000 308 33503.03 545.47 2274.11 32.71 2014-11-04 19:14:59.000 308 33503.00 545.44 2274.13 32.71 2014-11-04 19:15:00.000 308 33503.07 545.48 2274.26 32.71 2014-11-04 19:15:01.000 308 33502.98 545.50 2274.25 32.71 2014-11-04 19:15:02.000 308 33502.92 545.43 2274.19 32.71 2014-11-04 19:15:03.000 308 33502.89 545.43 2274.11 32.71 2014-11-04 19:15:04.000 308 33502.87 545.41 2274.10 32.71 2014-11-04 19:15:05.000 308 33503.03 545.44 2274.16 32.71 2014-11-04 19:15:06.000 308 33502.82 545.44 2274.10 32.71 2014-11-04 19:15:07.000 308 33502.81 545.40 2274.09 32.71 2014-11-04 19:15:07.000 308 33502.91 545.41 2274.03 32.71 2014-11-04 19:15:09.000 308 33502.91 545.39 2274.13 32.71 2014-11-04 19:15:10.000 308 33502.98 545.34 2274.08 32.70 2014-11-04 19:15:11.000 308 33502.73 545.37 2274.14 32.71 2014-11-04 19:15:12.000 308 33502.91 545.35 2274.07 32.71 2014-11-04 19:15:13.000 308 33502.85 545.36 2274.10 32.71 2014-11-04 19:15:14.000 308 33502.85 545.33 2274.14 32.71 2014-11-04 19:15:15.000 308 33502.81 545.30 2274.03 32.71 2014-11-04 19:15:16.000 308 33502.77 545.29 2274.16 32.71 2014-11-04 19:15:17.000 308 33502.69 545.29 2274.23 32.71 2014-11-04 19:15:18.000 308 33502.78 545.33 2274.10 32.71 2014-11-04 19:15:19.000 308 33502.71 545.28 2274.09 32.71 2014-11-04 19:15:20.000 308 33502.70 545.29 2274.17 32.71 2014-11-04 19:15:21.000 308 33502.70 545.28 2274.06 32.71 2014-11-04 19:15:22.000 308 33502.70 545.26 2274.04 32.71 2014-11-04 19:15:23.000 308 33502.67 545.29 2274.20 32.71 2014-11-04 19:15:24.000 308 33502.67 545.30 2274.10 32.71 2014-11-04 19:15:25.000 308 33502.67 545.28 2274.19 32.71 2014-11-04 19:15:26.000 308 33502.64 545.27 2274.16 32.71 2014-11-04 19:15:27.000 308 33502.67 545.29 2274.22 32.71 2014-11-04 19:15:28.000 308 33502.69 545.23 2274.17 32.71 2014-11-04 19:15:29.000 308 33502.56 545.29 2274.14 32.71 2014-11-04 19:15:30.000 308 33502.71 545.27 2274.05 32.71 2014-11-04 19:15:31.000 308 33502.63 545.24 2274.09 32.71 2014-11-04 19:15:32.000 308 33502.67 545.23 2274.10 32.71 2014-11-04 19:15:33.000 308 33502.63 545.25 2273.98 32.71 2014-11-04 19:15:34.000 308 33502.73 545.21 2274.07 32.71 2014-11-04 19:15:35.000 308 33502.60 545.21 2274.09 32.71 2014-11-04 19:15:36.000 308 33502.67 545.19 2274.18 32.71 2014-11-04 19:15:37.000 308 33502.63 545.17 2274.14 32.71 2014-11-04 19:15:38.000 308 33502.63 545.17 2274.07 32.71 2014-11-04 19:15:39.000 308 33502.63 545.19 2274.09 32.71 2014-11-04 19:15:40.000 308 33502.57 545.18 2274.24 32.71 2014-11-04 19:15:41.000 308 33502.69 545.16 2274.15 32.71 2014-11-04 19:15:42.000 308 33502.65 545.17 2274.14 32.71 2014-11-04 19:15:43.000 308 33502.71 545.13 2274.08 32.71 2014-11-04 19:15:44.000 308 33502.57 545.15 2274.06 32.71 2014-11-04 19:15:45.000 308 33502.61 545.11 2274.08 32.71 2014-11-04 19:15:46.000 308 33502.70 545.12 2274.11 32.71 2014-11-04 19:15:47.000 308 33502.55 545.16 2274.14 32.71 2014-11-04 19:15:48.000 308 33502.69 545.11 2274.03 32.71 2014-11-04 19:15:48.000 308 33502.64 545.11 2274.03 32.71 2014-11-04 19:15:50.000 308 33502.65 545.12 2274.13 32.71 2014-11-04 19:15:51.000 308 33502.68 545.11 2274.21 32.71 2014-11-04 19:15:52.000 308 33502.69 545.10 2274.06 32.71 2014-11-04 19:15:53.000 308 33502.70 545.11 2274.10 32.71 2014-11-04 19:15:54.000 308 33502.61 545.07 2274.06 32.71 2014-11-04 19:15:55.000 308 33502.65 545.12 2274.06 32.71 2014-11-04 19:15:56.000 308 33502.61 545.09 2274.02 32.71 2014-11-04 19:15:57.000 308 33502.68 545.14 2274.03 32.71 2014-11-04 19:15:58.000 308 33502.66 545.10 2274.02 32.71 2014-11-04 19:15:59.000 308 33502.60 545.11 2274.09 32.71 2014-11-04 19:16:00.000 308 33502.52 545.09 2274.01 32.71 2014-11-04 19:16:01.000 308 33502.62 545.08 2274.05 32.71 2014-11-04 19:16:01.000 308 33502.56 545.04 2274.04 32.71 2014-11-04 19:16:03.000 308 33502.64 545.07 2274.04 32.71 2014-11-04 19:16:04.000 308 33502.58 545.02 2274.04 32.71 2014-11-04 19:16:05.000 308 33502.54 545.06 2274.06 32.71 2014-11-04 19:16:06.000 308 33502.58 545.01 2274.06 32.71 2014-11-04 19:16:07.000 308 33502.51 545.02 2274.01 32.71 2014-11-04 19:16:08.000 308 33502.55 545.04 2274.00 32.71 2014-11-04 19:16:09.000 308 33502.49 544.99 2274.00 32.71 2014-11-04 19:16:10.000 308 33502.49 545.02 2274.03 32.71 2014-11-04 19:16:11.000 308 33502.54 544.99 2274.10 32.71 2014-11-04 19:16:12.000 308 33502.45 545.01 2274.09 32.71 2014-11-04 19:16:13.000 308 33502.42 544.99 2274.00 32.71 2014-11-04 19:16:14.000 308 33502.49 545.02 2274.10 32.71 2014-11-04 19:16:15.000 308 33502.63 544.99 2274.09 32.71 2014-11-04 19:16:16.000 308 33502.55 545.03 2273.95 32.71 2014-11-04 19:16:17.000 308 33502.53 545.00 2273.99 32.71 2014-11-04 19:16:18.000 308 33502.47 544.93 2273.97 32.71 2014-11-04 19:16:19.000 308 33502.50 544.93 2274.05 32.71 2014-11-04 19:16:20.000 308 33502.46 544.94 2274.02 32.71 2014-11-04 19:16:21.000 308 33502.48 544.96 2274.01 32.71 2014-11-04 19:16:22.000 308 33502.50 544.98 2274.07 32.71 2014-11-04 19:16:23.000 308 33502.48 544.95 2273.94 32.71 2014-11-04 19:16:24.000 308 33502.39 544.97 2273.99 32.71 2014-11-04 19:16:25.000 308 33502.33 544.99 2273.93 32.71 2014-11-04 19:16:26.000 308 33502.43 544.96 2274.03 32.71 2014-11-04 19:16:27.000 308 33502.44 544.93 2274.06 32.71 2014-11-04 19:16:28.000 308 33502.42 544.97 2274.03 32.71 2014-11-04 19:16:29.000 308 33502.35 544.93 2273.97 32.71 2014-11-04 19:16:30.000 308 33502.45 544.98 2274.04 32.71 2014-11-04 19:16:31.000 308 33502.35 544.92 2274.01 32.71 2014-11-04 19:16:32.000 308 33502.41 544.92 2274.05 32.71 2014-11-04 19:16:33.000 308 33502.44 544.89 2274.06 32.71 2014-11-04 19:16:34.000 308 33502.38 544.97 2274.05 32.71 2014-11-04 19:16:35.000 308 33502.41 544.91 2274.00 32.71 2014-11-04 19:16:36.000 308 33502.36 544.91 2274.07 32.71 2014-11-04 19:16:37.000 308 33502.31 544.93 2273.93 32.71 2014-11-04 19:16:38.000 308 33502.30 544.94 2274.06 32.71 2014-11-04 19:16:39.000 308 33502.35 544.88 2274.04 32.71 2014-11-04 19:16:40.000 308 33502.31 544.91 2273.99 32.71 2014-11-04 19:16:41.000 308 33502.30 544.87 2273.94 32.71 2014-11-04 19:16:42.000 308 33502.23 544.88 2274.07 32.71 2014-11-04 19:16:42.000 308 33502.20 544.87 2274.06 32.71 2014-11-04 19:16:44.000 308 33502.13 544.87 2274.01 32.71 2014-11-04 19:16:45.000 308 33502.11 544.88 2274.03 32.71 2014-11-04 19:16:46.000 308 33502.13 544.88 2274.01 32.71 2014-11-04 19:16:47.000 308 33502.05 544.88 2273.90 32.71 2014-11-04 19:16:48.000 308 33502.07 544.92 2274.07 32.71 2014-11-04 19:16:49.000 308 33501.99 544.89 2274.01 32.71 2014-11-04 19:16:50.000 308 33501.94 544.86 2274.04 32.71 2014-11-04 19:16:51.000 308 33501.86 544.88 2273.97 32.71 2014-11-04 19:16:52.000 308 33501.84 544.83 2274.11 32.71 2014-11-04 19:16:53.000 308 33501.81 544.87 2273.97 32.71 2014-11-04 19:16:54.000 308 33501.77 544.87 2273.97 32.71 2014-11-04 19:16:55.000 308 33501.82 544.86 2274.01 32.71 2014-11-04 19:16:55.000 308 33501.78 544.92 2274.07 32.71 2014-11-04 19:16:57.000 308 33501.71 544.87 2274.06 32.71 2014-11-04 19:16:58.000 308 33501.68 544.89 2274.18 32.71 2014-11-04 19:16:59.000 308 33501.65 544.91 2274.13 32.71 2014-11-04 19:17:00.000 308 33501.62 544.90 2274.26 32.71 2014-11-04 19:17:01.000 308 33501.59 544.87 2274.19 32.71 2014-11-04 19:17:02.000 308 33501.50 544.86 2274.18 32.71 2014-11-04 19:17:03.000 308 33501.44 544.84 2274.07 32.71 2014-11-04 19:17:04.000 308 33501.48 544.87 2274.22 32.71 2014-11-04 19:17:05.000 308 33501.51 544.85 2274.23 32.71 2014-11-04 19:17:06.000 308 33501.40 544.87 2274.23 32.71 2014-11-04 19:17:07.000 308 33501.41 544.85 2274.24 32.71 2014-11-04 19:17:08.000 308 33501.33 544.84 2274.25 32.71 2014-11-04 19:17:09.000 308 33501.37 544.82 2274.22 32.71 2014-11-04 19:17:10.000 308 33501.43 544.82 2274.22 32.71 2014-11-04 19:17:11.000 308 33501.30 544.86 2274.20 32.71 2014-11-04 19:17:12.000 308 33501.33 544.82 2274.18 32.71 2014-11-04 19:17:13.000 308 33501.24 544.82 2274.22 32.71 2014-11-04 19:17:14.000 308 33501.30 544.82 2274.22 32.71 2014-11-04 19:17:15.000 308 33501.30 544.78 2274.23 32.71 2014-11-04 19:17:16.000 308 33501.24 544.79 2274.23 32.71 2014-11-04 19:17:17.000 308 33501.12 544.81 2274.22 32.71 2014-11-04 19:17:18.000 308 33501.10 544.79 2274.24 32.71 2014-11-04 19:17:19.000 308 33501.07 544.79 2274.24 32.71 2014-11-04 19:17:20.000 308 33501.04 544.80 2274.31 32.71 2014-11-04 19:17:21.000 308 33501.01 544.74 2274.31 32.71 2014-11-04 19:17:22.000 308 33501.00 544.77 2274.31 32.71 2014-11-04 19:17:23.000 308 33500.89 544.75 2274.22 32.71 2014-11-04 19:17:24.000 308 33501.01 544.73 2274.35 32.71 2014-11-04 19:17:25.000 308 33500.93 544.75 2274.30 32.71 2014-11-04 19:17:26.000 308 33500.93 544.80 2274.29 32.71 2014-11-04 19:17:27.000 308 33500.82 544.73 2274.31 32.71 2014-11-04 19:17:28.000 308 33500.90 544.73 2274.19 32.71 2014-11-04 19:17:29.000 308 33500.93 544.73 2274.28 32.71 2014-11-04 19:17:30.000 308 33500.71 544.70 2274.34 32.71 2014-11-04 19:17:31.000 308 33500.75 544.70 2274.34 32.71 2014-11-04 19:17:32.000 308 33500.77 544.76 2274.28 32.71 2014-11-04 19:17:33.000 308 33500.68 544.71 2274.31 32.71 2014-11-04 19:17:34.000 308 33500.64 544.75 2274.30 32.71 2014-11-04 19:17:35.000 308 33500.66 544.72 2274.31 32.71 2014-11-04 19:17:36.000 308 33500.62 544.70 2274.35 32.71 2014-11-04 19:17:36.000 308 33500.56 544.72 2274.43 32.71 2014-11-04 19:17:38.000 308 33500.61 544.71 2274.35 32.71 2014-11-04 19:17:39.000 308 33500.52 544.68 2274.35 32.71 2014-11-04 19:17:40.000 308 33500.43 544.74 2274.30 32.71 2014-11-04 19:17:41.000 308 33500.50 544.67 2274.40 32.71 2014-11-04 19:17:42.000 308 33500.50 544.70 2274.34 32.71 2014-11-04 19:17:43.000 308 33500.44 544.67 2274.41 32.71 2014-11-04 19:17:44.000 308 33500.43 544.70 2274.32 32.71 2014-11-04 19:17:45.000 308 33500.40 544.66 2274.38 32.71 2014-11-04 19:17:46.000 308 33500.37 544.65 2274.35 32.71 2014-11-04 19:17:47.000 308 33500.34 544.64 2274.33 32.71 2014-11-04 19:17:48.000 308 33500.37 544.64 2274.38 32.71 2014-11-04 19:17:49.000 308 33500.37 544.64 2274.35 32.71 2014-11-04 19:17:49.000 308 33500.36 544.62 2274.45 32.71 2014-11-04 19:17:51.000 308 33500.43 544.59 2274.37 32.71 2014-11-04 19:17:52.000 308 33500.36 544.65 2274.35 32.71 2014-11-04 19:17:53.000 308 33500.43 544.64 2274.37 32.71 2014-11-04 19:17:54.000 308 33500.39 544.63 2274.38 32.71 2014-11-04 19:17:55.000 308 33500.33 544.61 2274.38 32.71 2014-11-04 19:17:56.000 308 33500.42 544.59 2274.34 32.71 2014-11-04 19:17:57.000 308 33500.46 544.65 2274.38 32.71 2014-11-04 19:17:58.000 308 33500.32 544.63 2274.34 32.71 2014-11-04 19:17:59.000 308 33500.34 544.63 2274.37 32.71 2014-11-04 19:18:00.000 308 33500.37 544.61 2274.37 32.71 2014-11-04 19:18:01.000 308 33500.35 544.62 2274.43 32.71 2014-11-04 19:18:02.000 308 33500.30 544.62 2274.42 32.71 2014-11-04 19:18:03.000 308 33500.25 544.65 2274.40 32.71 2014-11-04 19:18:04.000 308 33500.20 544.67 2274.29 32.71 2014-11-04 19:18:05.000 308 33500.28 544.60 2274.38 32.71 2014-11-04 19:18:06.000 308 33500.18 544.63 2274.29 32.71 2014-11-04 19:18:07.000 308 33500.25 544.67 2274.33 32.71 2014-11-04 19:18:08.000 308 33500.18 544.63 2274.30 32.71 2014-11-04 19:18:09.000 308 33500.17 544.62 2274.29 32.71 2014-11-04 19:18:10.000 308 33500.23 544.64 2274.29 32.71 2014-11-04 19:18:11.000 308 33500.09 544.61 2274.38 32.71 2014-11-04 19:18:12.000 308 33500.18 544.62 2274.31 32.71 2014-11-04 19:18:13.000 308 33500.14 544.65 2274.30 32.71 2014-11-04 19:18:14.000 308 33500.11 544.60 2274.23 32.71 2014-11-04 19:18:15.000 308 33500.03 544.62 2274.34 32.71 2014-11-04 19:18:16.000 308 33500.06 544.57 2274.31 32.71 2014-11-04 19:18:17.000 308 33500.02 544.60 2274.35 32.71 2014-11-04 19:18:18.000 308 33500.02 544.60 2274.33 32.71 2014-11-04 19:18:19.000 308 33499.94 544.59 2274.37 32.71 2014-11-04 19:18:20.000 308 33499.94 544.58 2274.38 32.71 2014-11-04 19:18:21.000 308 33499.99 544.58 2274.35 32.71 2014-11-04 19:18:22.000 308 33499.97 544.59 2274.33 32.71 2014-11-04 19:18:23.000 308 33499.93 544.56 2274.26 32.71 2014-11-04 19:18:24.000 308 33499.94 544.60 2274.29 32.71 2014-11-04 19:18:25.000 308 33499.87 544.60 2274.31 32.71 2014-11-04 19:18:26.000 308 33499.94 544.61 2274.31 32.71 2014-11-04 19:18:27.000 308 33499.84 544.57 2274.42 32.71 2014-11-04 19:18:28.000 308 33499.86 544.60 2274.26 32.71 2014-11-04 19:18:29.000 308 33499.79 544.62 2274.26 32.71 2014-11-04 19:18:30.000 308 33499.88 544.62 2274.27 32.71 2014-11-04 19:18:30.000 308 33499.75 544.60 2274.31 32.71 2014-11-04 19:18:32.000 308 33499.72 544.62 2274.25 32.71 2014-11-04 19:18:33.000 308 33499.75 544.58 2274.35 32.71 2014-11-04 19:18:34.000 308 33499.65 544.62 2274.40 32.71 2014-11-04 19:18:35.000 308 33499.69 544.60 2274.32 32.71 2014-11-04 19:18:36.000 308 33499.65 544.58 2274.32 32.71 2014-11-04 19:18:37.000 308 33499.56 544.56 2274.38 32.71 2014-11-04 19:18:38.000 308 33499.60 544.60 2274.34 32.71 2014-11-04 19:18:39.000 308 33499.56 544.66 2274.37 32.71 2014-11-04 19:18:40.000 308 33499.58 544.64 2274.43 32.71 2014-11-04 19:18:41.000 308 33499.60 544.62 2274.41 32.71 2014-11-04 19:18:42.000 308 33499.50 544.62 2274.34 32.71 2014-11-04 19:18:43.000 308 33499.51 544.55 2274.34 32.71 2014-11-04 19:18:43.000 308 33499.42 544.64 2274.34 32.71 2014-11-04 19:18:45.000 308 33499.40 544.60 2274.37 32.71 2014-11-04 19:18:46.000 308 33499.28 544.62 2274.35 32.71 2014-11-04 19:18:47.000 308 33499.41 544.61 2274.38 32.71 2014-11-04 19:18:48.000 308 33499.38 544.57 2274.32 32.71 2014-11-04 19:18:49.000 308 33499.35 544.57 2274.34 32.71 2014-11-04 19:18:50.000 308 33499.35 544.58 2274.35 32.71 2014-11-04 19:18:51.000 308 33499.31 544.58 2274.39 32.71 2014-11-04 19:18:52.000 308 33499.24 544.59 2274.35 32.71 2014-11-04 19:18:53.000 308 33499.26 544.57 2274.39 32.71 2014-11-04 19:18:54.000 308 33499.27 544.57 2274.43 32.71 2014-11-04 19:18:55.000 308 33499.13 544.57 2274.43 32.71 2014-11-04 19:18:56.000 308 33499.21 544.59 2274.37 32.71 2014-11-04 19:18:57.000 308 33499.17 544.58 2274.51 32.71 2014-11-04 19:18:58.000 308 33499.20 544.58 2274.46 32.71 2014-11-04 19:18:59.000 308 33499.21 544.60 2274.42 32.71 2014-11-04 19:19:00.000 308 33499.13 544.59 2274.40 32.71 2014-11-04 19:19:01.000 308 33499.17 544.58 2274.44 32.71 2014-11-04 19:19:02.000 308 33499.15 544.55 2274.38 32.71 2014-11-04 19:19:03.000 308 33499.12 544.58 2274.50 32.71 2014-11-04 19:19:04.000 308 33499.13 544.60 2274.38 32.71 2014-11-04 19:19:05.000 308 33499.06 544.64 2274.38 32.71 2014-11-04 19:19:06.000 308 33499.04 544.60 2274.45 32.71 2014-11-04 19:19:07.000 308 33499.08 544.57 2274.46 32.71 2014-11-04 19:19:08.000 308 33498.93 544.56 2274.47 32.71 2014-11-04 19:19:09.000 308 33499.01 544.60 2274.47 32.71 2014-11-04 19:19:10.000 308 33499.03 544.59 2274.40 32.71 2014-11-04 19:19:11.000 308 33498.94 544.58 2274.36 32.71 2014-11-04 19:19:12.000 308 33498.79 544.58 2274.48 32.71 2014-11-04 19:19:13.000 308 33498.79 544.60 2274.46 32.71 2014-11-04 19:19:14.000 308 33498.78 544.56 2274.32 32.71 2014-11-04 19:19:15.000 308 33498.88 544.58 2274.43 32.71 2014-11-04 19:19:16.000 308 33498.82 544.60 2274.43 32.71 2014-11-04 19:19:17.000 308 33498.69 544.57 2274.53 32.71 2014-11-04 19:19:18.000 308 33498.67 544.57 2274.43 32.71 2014-11-04 19:19:19.000 308 33498.60 544.57 2274.43 32.71 2014-11-04 19:19:20.000 308 33498.62 544.60 2274.49 32.71 2014-11-04 19:19:21.000 308 33498.50 544.60 2274.40 32.71 2014-11-04 19:19:22.000 308 33498.46 544.57 2274.38 32.71 2014-11-04 19:19:23.000 308 33498.68 544.59 2274.46 32.71 2014-11-04 19:19:24.000 308 33498.51 544.60 2274.40 32.71 2014-11-04 19:19:24.000 308 33498.51 544.64 2274.43 32.71 2014-11-04 19:19:26.000 308 33498.48 544.60 2274.41 32.71 2014-11-04 19:19:27.000 308 33498.44 544.60 2274.42 32.71 2014-11-04 19:19:28.000 308 33498.33 544.60 2274.43 32.71 2014-11-04 19:19:29.000 308 33498.50 544.62 2274.48 32.71 2014-11-04 19:19:30.000 308 33498.41 544.60 2274.47 32.71 2014-11-04 19:19:31.000 308 33498.29 544.57 2274.48 32.71 2014-11-04 19:19:32.000 308 33498.35 544.56 2274.42 32.71 2014-11-04 19:19:33.000 308 33498.44 544.58 2274.53 32.71 2014-11-04 19:19:34.000 308 33498.33 544.60 2274.45 32.71 2014-11-04 19:19:35.000 308 33498.35 544.55 2274.55 32.71 2014-11-04 19:19:36.000 308 33498.19 544.61 2274.55 32.71 2014-11-04 19:19:37.000 308 33498.30 544.60 2274.50 32.71 2014-11-04 19:19:37.000 308 33498.23 544.52 2274.54 32.71 2014-11-04 19:19:39.000 308 33498.14 544.53 2274.45 32.71 2014-11-04 19:19:40.000 308 33498.22 544.56 2274.45 32.71 2014-11-04 19:19:41.000 308 33498.19 544.51 2274.41 32.71 2014-11-04 19:19:42.000 308 33498.23 544.51 2274.50 32.71 2014-11-04 19:19:43.000 308 33498.25 544.49 2274.47 32.71 2014-11-04 19:19:44.000 308 33498.15 544.53 2274.52 32.71 2014-11-04 19:19:45.000 308 33498.19 544.55 2274.45 32.71 2014-11-04 19:19:46.000 308 33498.12 544.48 2274.48 32.71 2014-11-04 19:19:47.000 308 33498.08 544.51 2274.47 32.71 2014-11-04 19:19:48.000 308 33498.24 544.50 2274.44 32.71 2014-11-04 19:19:49.000 308 33498.21 544.48 2274.40 32.71 2014-11-04 19:19:50.000 308 33498.02 544.47 2274.44 32.71 2014-11-04 19:19:51.000 308 33498.01 544.48 2274.53 32.71 2014-11-04 19:19:52.000 308 33498.04 544.48 2274.47 32.71 2014-11-04 19:19:53.000 308 33497.86 544.49 2274.45 32.71 2014-11-04 19:19:54.000 308 33498.01 544.49 2274.45 32.71 2014-11-04 19:19:55.000 308 33497.95 544.50 2274.43 32.71 2014-11-04 19:19:56.000 308 33497.95 544.51 2274.51 32.71 2014-11-04 19:19:57.000 308 33497.88 544.47 2274.49 32.71 2014-11-04 19:19:58.000 308 33497.93 544.47 2274.52 32.71 2014-11-04 19:19:59.000 308 33497.92 544.47 2274.46 32.71 2014-11-04 19:20:00.000 308 33497.91 544.47 2274.49 32.71 2014-11-04 19:20:01.000 308 33497.80 544.43 2274.47 32.71 2014-11-04 19:20:02.000 308 33497.82 544.51 2274.49 32.71 2014-11-04 19:20:03.000 308 33497.77 544.50 2274.47 32.71 2014-11-04 19:20:04.000 308 33497.70 544.44 2274.48 32.71 2014-11-04 19:20:05.000 308 33497.66 544.48 2274.37 32.71 2014-11-04 19:20:06.000 308 33497.70 544.44 2274.55 32.71 2014-11-04 19:20:07.000 308 33497.67 544.44 2274.50 32.71 2014-11-04 19:20:08.000 308 33497.68 544.43 2274.53 32.71 2014-11-04 19:20:09.000 308 33497.68 544.39 2274.55 32.71 2014-11-04 19:20:10.000 308 33497.57 544.42 2274.56 32.71 2014-11-04 19:20:11.000 308 33497.64 544.45 2274.55 32.71 2014-11-04 19:20:12.000 308 33497.59 544.47 2274.51 32.71 2014-11-04 19:20:13.000 308 33497.60 544.47 2274.47 32.71 2014-11-04 19:20:14.000 308 33497.52 544.43 2274.53 32.71 2014-11-04 19:20:15.000 308 33497.54 544.42 2274.47 32.71 2014-11-04 19:20:16.000 308 33497.48 544.42 2274.46 32.71 2014-11-04 19:20:17.000 308 33497.45 544.39 2274.48 32.71 2014-11-04 19:20:18.000 308 33497.40 544.39 2274.50 32.71 2014-11-04 19:20:18.000 308 33497.38 544.40 2274.51 32.71 2014-11-04 19:20:20.000 308 33497.38 544.41 2274.49 32.71 2014-11-04 19:20:21.000 308 33497.38 544.34 2274.49 32.71 2014-11-04 19:20:22.000 308 33497.30 544.35 2274.43 32.71 2014-11-04 19:20:23.000 308 33497.35 544.35 2274.43 32.71 2014-11-04 19:20:24.000 308 33497.38 544.31 2274.51 32.71 2014-11-04 19:20:25.000 308 33497.35 544.35 2274.54 32.71 2014-11-04 19:20:26.000 308 33497.34 544.31 2274.68 32.71 2014-11-04 19:20:27.000 308 33497.19 544.32 2274.49 32.71 2014-11-04 19:20:28.000 308 33497.17 544.33 2274.57 32.71 2014-11-04 19:20:29.000 308 33497.23 544.37 2274.56 32.71 2014-11-04 19:20:30.000 308 33497.26 544.30 2274.41 32.71 2014-11-04 19:20:31.000 308 33497.17 544.32 2274.47 32.71 2014-11-04 19:20:31.000 308 33497.17 544.35 2274.53 32.71 2014-11-04 19:20:33.000 308 33497.11 544.34 2274.50 32.71 2014-11-04 19:20:34.000 308 33497.09 544.33 2274.49 32.71 2014-11-04 19:20:35.000 308 33497.13 544.37 2274.55 32.71 2014-11-04 19:20:36.000 308 33497.09 544.28 2274.47 32.71 2014-11-04 19:20:37.000 308 33497.07 544.29 2274.53 32.71 2014-11-04 19:20:38.000 308 33497.07 544.30 2274.57 32.71 2014-11-04 19:20:39.000 308 33496.99 544.25 2274.49 32.71 2014-11-04 19:20:40.000 308 33497.12 544.27 2274.52 32.71 2014-11-04 19:20:41.000 308 33496.90 544.29 2274.54 32.71 2014-11-04 19:20:42.000 308 33497.04 544.33 2274.54 32.71 2014-11-04 19:20:43.000 308 33496.91 544.32 2274.56 32.71 2014-11-04 19:20:44.000 308 33496.89 544.33 2274.53 32.71 2014-11-04 19:20:45.000 308 33496.84 544.35 2274.53 32.71 2014-11-04 19:20:46.000 308 33496.75 544.33 2274.61 32.71 2014-11-04 19:20:47.000 308 33496.79 544.29 2274.53 32.71 2014-11-04 19:20:48.000 308 33496.71 544.29 2274.55 32.71 2014-11-04 19:20:49.000 308 33496.78 544.27 2274.56 32.71 2014-11-04 19:20:50.000 308 33496.70 544.29 2274.61 32.71 2014-11-04 19:20:51.000 308 33496.73 544.28 2274.53 32.71 2014-11-04 19:20:52.000 308 33496.68 544.29 2274.53 32.71 2014-11-04 19:20:53.000 308 33496.70 544.28 2274.56 32.71 2014-11-04 19:20:54.000 308 33496.60 544.27 2274.51 32.71 2014-11-04 19:20:55.000 308 33496.67 544.23 2274.48 32.71 2014-11-04 19:20:56.000 308 33496.73 544.23 2274.62 32.71 2014-11-04 19:20:57.000 308 33496.59 544.24 2274.57 32.71 2014-11-04 19:20:58.000 308 33496.62 544.25 2274.56 32.71 2014-11-04 19:20:59.000 308 33496.51 544.24 2274.60 32.71 2014-11-04 19:21:00.000 308 33496.51 544.26 2274.63 32.71 2014-11-04 19:21:01.000 308 33496.50 544.26 2274.56 32.71 2014-11-04 19:21:02.000 308 33496.57 544.26 2274.59 32.71 2014-11-04 19:21:03.000 308 33496.55 544.26 2274.47 32.71 2014-11-04 19:21:04.000 308 33496.48 544.23 2274.53 32.71 2014-11-04 19:21:05.000 308 33496.42 544.21 2274.47 32.71 2014-11-04 19:21:06.000 308 33496.46 544.26 2274.49 32.71 2014-11-04 19:21:07.000 308 33496.42 544.22 2274.47 32.71 2014-11-04 19:21:08.000 308 33496.49 544.23 2274.56 32.72 2014-11-04 19:21:09.000 308 33496.39 544.23 2274.55 32.71 2014-11-04 19:21:10.000 308 33496.45 544.15 2274.56 32.71 2014-11-04 19:21:11.000 308 33496.31 544.19 2274.50 32.71 2014-11-04 19:21:12.000 308 33496.21 544.18 2274.49 32.71 2014-11-04 19:21:12.000 308 33496.19 544.20 2274.50 32.71 2014-11-04 19:21:14.000 308 33496.18 544.18 2274.56 32.71 2014-11-04 19:21:15.000 308 33496.19 544.19 2274.56 32.71 2014-11-04 19:21:16.000 308 33496.30 544.19 2274.55 32.71 2014-11-04 19:21:17.000 308 33496.21 544.20 2274.60 32.71 2014-11-04 19:21:18.000 308 33496.14 544.19 2274.55 32.71 2014-11-04 19:21:19.000 308 33496.09 544.19 2274.55 32.71 2014-11-04 19:21:20.000 308 33496.17 544.22 2274.58 32.71 2014-11-04 19:21:21.000 308 33496.18 544.19 2274.62 32.71 2014-11-04 19:21:22.000 308 33496.17 544.13 2274.60 32.71 2014-11-04 19:21:23.000 308 33496.08 544.23 2274.55 32.71 2014-11-04 19:21:24.000 308 33496.00 544.21 2274.57 32.71 2014-11-04 19:21:25.000 308 33496.02 544.21 2274.58 32.71 2014-11-04 19:21:25.000 308 33496.16 544.15 2274.60 32.71 2014-11-04 19:21:27.000 308 33496.06 544.13 2274.55 32.72 2014-11-04 19:21:28.000 308 33496.12 544.15 2274.61 32.71 2014-11-04 19:21:29.000 308 33496.03 544.11 2274.59 32.71 2014-11-04 19:21:30.000 308 33496.11 544.17 2274.51 32.72 2014-11-04 19:21:31.000 308 33495.93 544.15 2274.49 32.71 2014-11-04 19:21:32.000 308 33496.05 544.14 2274.48 32.72 2014-11-04 19:21:33.000 308 33496.06 544.14 2274.53 32.71 2014-11-04 19:21:34.000 308 33495.92 544.15 2274.50 32.72 2014-11-04 19:21:35.000 308 33495.92 544.16 2274.57 32.71 2014-11-04 19:21:36.000 308 33495.99 544.12 2274.57 32.72 2014-11-04 19:21:37.000 308 33495.92 544.10 2274.56 32.71 2014-11-04 19:21:38.000 308 33495.88 544.12 2274.50 32.72 2014-11-04 19:21:39.000 308 33495.89 544.10 2274.53 32.72 2014-11-04 19:21:40.000 308 33495.83 544.18 2274.57 32.72 2014-11-04 19:21:41.000 308 33495.93 544.10 2274.52 32.72 2014-11-04 19:21:42.000 308 33495.74 544.09 2274.48 32.71 2014-11-04 19:21:43.000 308 33495.77 544.09 2274.48 32.71 2014-11-04 19:21:44.000 308 33495.75 544.13 2274.58 32.71 2014-11-04 19:21:45.000 308 33495.73 544.14 2274.56 32.72 2014-11-04 19:21:46.000 308 33495.74 544.10 2274.53 32.72 2014-11-04 19:21:47.000 308 33495.77 544.12 2274.45 32.72 2014-11-04 19:21:48.000 308 33495.62 544.10 2274.58 32.72 2014-11-04 19:21:49.000 308 33495.59 544.08 2274.54 32.72 2014-11-04 19:21:50.000 308 33495.55 544.11 2274.60 32.72 2014-11-04 19:21:51.000 308 33495.51 544.10 2274.60 32.72 2014-11-04 19:21:52.000 308 33495.50 544.14 2274.57 32.72 2014-11-04 19:21:53.000 308 33495.47 544.15 2274.55 32.72 2014-11-04 19:21:54.000 308 33495.47 544.14 2274.57 32.72 2014-11-04 19:21:55.000 308 33495.40 544.14 2274.60 32.72 2014-11-04 19:21:56.000 308 33495.40 544.16 2274.56 32.72 2014-11-04 19:21:57.000 308 33495.22 544.14 2274.57 32.72 2014-11-04 19:21:58.000 308 33495.31 544.13 2274.60 32.72 2014-11-04 19:21:59.000 308 33495.40 544.17 2274.55 32.71 2014-11-04 19:22:00.000 308 33495.26 544.15 2274.62 32.72 2014-11-04 19:22:01.000 308 33495.11 544.14 2274.62 32.72 2014-11-04 19:22:02.000 308 33495.13 544.16 2274.65 32.72 2014-11-04 19:22:03.000 308 33495.18 544.15 2274.56 32.72 2014-11-04 19:22:04.000 308 33495.19 544.14 2274.62 32.72 2014-11-04 19:22:05.000 308 33495.12 544.16 2274.69 32.72 2014-11-04 19:22:06.000 308 33495.07 544.17 2274.65 32.72 2014-11-04 19:22:06.000 308 33495.06 544.12 2274.59 32.72 2014-11-04 19:22:08.000 308 33494.91 544.20 2274.59 32.72 2014-11-04 19:22:09.000 308 33494.91 544.18 2274.69 32.72 2014-11-04 19:22:10.000 308 33494.92 544.13 2274.63 32.72 2014-11-04 19:22:11.000 308 33494.82 544.18 2274.64 32.72 2014-11-04 19:22:12.000 308 33494.77 544.16 2274.64 32.72 2014-11-04 19:22:13.000 308 33494.72 544.13 2274.68 32.72 2014-11-04 19:22:14.000 308 33494.74 544.15 2274.72 32.72 2014-11-04 19:22:15.000 308 33494.71 544.15 2274.68 32.72 2014-11-04 19:22:16.000 308 33494.74 544.11 2274.73 32.72 2014-11-04 19:22:17.000 308 33494.54 544.18 2274.68 32.72 2014-11-04 19:22:18.000 308 33494.59 544.16 2274.75 32.72 2014-11-04 19:22:19.000 308 33494.52 544.16 2274.73 32.72 2014-11-04 19:22:19.000 308 33494.44 544.20 2274.60 32.72 2014-11-04 19:22:21.000 308 33494.47 544.21 2274.67 32.72 2014-11-04 19:22:22.000 308 33494.36 544.13 2274.71 32.72 2014-11-04 19:22:23.000 308 33494.23 544.21 2274.69 32.72 2014-11-04 19:22:24.000 308 33494.26 544.19 2274.76 32.72 2014-11-04 19:22:25.000 308 33494.18 544.18 2274.75 32.72 2014-11-04 19:22:26.000 308 33494.15 544.18 2274.79 32.72 2014-11-04 19:22:27.000 308 33494.14 544.15 2274.69 32.72 2014-11-04 19:22:28.000 308 33494.13 544.14 2274.78 32.72 2014-11-04 19:22:29.000 308 33494.06 544.17 2274.77 32.72 2014-11-04 19:22:30.000 308 33493.94 544.15 2274.76 32.72 2014-11-04 19:22:31.000 308 33493.91 544.14 2274.74 32.72 2014-11-04 19:22:32.000 308 33493.89 544.12 2274.80 32.72 2014-11-04 19:22:33.000 308 33493.83 544.14 2274.90 32.72 2014-11-04 19:22:34.000 308 33493.69 544.14 2274.85 32.72 2014-11-04 19:22:35.000 308 33493.66 544.15 2274.91 32.72 2014-11-04 19:22:36.000 308 33493.57 544.21 2274.87 32.72 2014-11-04 19:22:37.000 308 33493.51 544.19 2274.92 32.72 2014-11-04 19:22:38.000 308 33493.42 544.20 2274.99 32.72 2014-11-04 19:22:39.000 308 33493.37 544.15 2274.95 32.72 2014-11-04 19:22:40.000 308 33493.26 544.19 2274.88 32.72 2014-11-04 19:22:41.000 308 33493.28 544.19 2274.81 32.72 2014-11-04 19:22:42.000 308 33493.13 544.16 2274.85 32.72 2014-11-04 19:22:43.000 308 33493.04 544.18 2274.89 32.72 2014-11-04 19:22:44.000 308 33492.89 544.25 2274.94 32.72 2014-11-04 19:22:45.000 308 33492.96 544.23 2275.03 32.72 2014-11-04 19:22:46.000 308 33492.80 544.16 2274.97 32.72 2014-11-04 19:22:47.000 308 33492.87 544.22 2275.06 32.72 2014-11-04 19:22:48.000 308 33492.78 544.21 2275.05 32.72 2014-11-04 19:22:49.000 308 33492.70 544.19 2275.01 32.72 2014-11-04 19:22:50.000 308 33492.71 544.21 2275.14 32.72 2014-11-04 19:22:51.000 308 33492.58 544.22 2275.14 32.72 2014-11-04 19:22:52.000 308 33492.57 544.22 2275.14 32.72 2014-11-04 19:22:53.000 308 33492.64 544.23 2275.12 32.72 2014-11-04 19:22:54.000 308 33492.45 544.22 2275.11 32.72 2014-11-04 19:22:55.000 308 33492.39 544.20 2275.16 32.72 2014-11-04 19:22:56.000 308 33492.51 544.25 2275.24 32.72 2014-11-04 19:22:57.000 308 33492.51 544.23 2275.17 32.72 2014-11-04 19:22:58.000 308 33492.41 544.28 2275.16 32.72 2014-11-04 19:22:59.000 308 33492.42 544.22 2275.16 32.72 2014-11-04 19:23:00.000 308 33492.42 544.27 2275.18 32.72 2014-11-04 19:23:00.000 308 33492.34 544.27 2275.18 32.72 2014-11-04 19:23:02.000 308 33492.35 544.25 2275.14 32.72 2014-11-04 19:23:03.000 308 33492.33 544.25 2275.23 32.72 2014-11-04 19:23:04.000 308 33492.31 544.27 2275.16 32.72 2014-11-04 19:23:05.000 308 33492.28 544.28 2275.19 32.72 2014-11-04 19:23:06.000 308 33492.21 544.35 2275.14 32.72 2014-11-04 19:23:07.000 308 33492.23 544.32 2275.07 32.72 2014-11-04 19:23:08.000 308 33492.22 544.36 2275.20 32.72 2014-11-04 19:23:09.000 308 33492.18 544.33 2275.19 32.72 2014-11-04 19:23:10.000 308 33492.17 544.35 2275.13 32.72 2014-11-04 19:23:11.000 308 33492.26 544.35 2275.13 32.72 2014-11-04 19:23:12.000 308 33492.23 544.37 2275.16 32.72 2014-11-04 19:23:13.000 308 33492.15 544.40 2275.14 32.72 2014-11-04 19:23:13.000 308 33492.19 544.37 2275.18 32.72 2014-11-04 19:23:15.000 308 33492.16 544.41 2275.18 32.72 2014-11-04 19:23:16.000 308 33492.05 544.35 2275.04 32.72 2014-11-04 19:23:17.000 308 33492.13 544.36 2275.20 32.72 2014-11-04 19:23:18.000 308 33492.20 544.38 2275.10 32.72 2014-11-04 19:23:19.000 308 33492.07 544.39 2275.14 32.72 2014-11-04 19:23:20.000 308 33492.05 544.34 2275.14 32.72 2014-11-04 19:23:21.000 308 33492.14 544.34 2275.15 32.72 2014-11-04 19:23:22.000 308 33492.05 544.35 2275.11 32.72 2014-11-04 19:23:23.000 308 33492.11 544.44 2275.00 32.72 2014-11-04 19:23:24.000 308 33492.08 544.41 2275.08 32.72 2014-11-04 19:23:25.000 308 33492.11 544.41 2275.06 32.72 2014-11-04 19:23:26.000 308 33492.11 544.45 2275.11 32.72 2014-11-04 19:23:27.000 308 33492.14 544.43 2275.03 32.72 2014-11-04 19:23:28.000 308 33492.10 544.38 2275.11 32.72 2014-11-04 19:23:29.000 308 33492.15 544.42 2275.08 32.72 2014-11-04 19:23:30.000 308 33492.20 544.47 2275.01 32.72 2014-11-04 19:23:31.000 308 33492.18 544.46 2275.02 32.72 2014-11-04 19:23:32.000 308 33492.23 544.40 2274.98 32.72 2014-11-04 19:23:33.000 308 33492.23 544.42 2275.03 32.72 2014-11-04 19:23:34.000 308 33492.30 544.41 2274.97 32.72 2014-11-04 19:23:35.000 308 33492.28 544.51 2275.03 32.72 2014-11-04 19:23:36.000 308 33492.32 544.43 2274.97 32.72 2014-11-04 19:23:37.000 308 33492.33 544.45 2274.97 32.72 2014-11-04 19:23:38.000 308 33492.35 544.46 2274.97 32.72 2014-11-04 19:23:39.000 308 33492.40 544.42 2274.99 32.72 2014-11-04 19:23:40.000 308 33492.43 544.46 2274.86 32.72 2014-11-04 19:23:41.000 308 33492.44 544.44 2274.94 32.72 2014-11-04 19:23:42.000 308 33492.44 544.40 2274.91 32.72 2014-11-04 19:23:43.000 308 33492.45 544.40 2274.84 32.72 2014-11-04 19:23:44.000 308 33492.43 544.46 2274.84 32.72 2014-11-04 19:23:45.000 308 33492.54 544.46 2274.92 32.72 2014-11-04 19:23:46.000 308 33492.60 544.48 2274.82 32.72 2014-11-04 19:23:47.000 308 33492.60 544.44 2274.75 32.72 2014-11-04 19:23:48.000 308 33492.59 544.47 2274.76 32.72 2014-11-04 19:23:49.000 308 33492.59 544.46 2274.80 32.72 2014-11-04 19:23:50.000 308 33492.56 544.48 2274.74 32.72 2014-11-04 19:23:51.000 308 33492.60 544.46 2274.70 32.72 2014-11-04 19:23:52.000 308 33492.62 544.48 2274.71 32.72 2014-11-04 19:23:53.000 308 33492.48 544.43 2274.79 32.72 2014-11-04 19:23:54.000 308 33492.50 544.44 2274.72 32.72 2014-11-04 19:23:54.000 308 33492.60 544.44 2274.64 32.72 2014-11-04 19:23:56.000 308 33492.62 544.48 2274.63 32.72 2014-11-04 19:23:57.000 308 33492.61 544.49 2274.66 32.72 2014-11-04 19:23:58.000 308 33492.54 544.46 2274.58 32.72 2014-11-04 19:23:59.000 308 33492.63 544.49 2274.57 32.72 2014-11-04 19:24:00.000 308 33492.75 544.51 2274.65 32.72 2014-11-04 19:24:01.000 308 33492.54 544.51 2274.63 32.72 2014-11-04 19:24:02.000 308 33492.64 544.53 2274.59 32.72 2014-11-04 19:24:03.000 308 33492.66 544.50 2274.55 32.72 2014-11-04 19:24:04.000 308 33492.67 544.51 2274.60 32.72 2014-11-04 19:24:05.000 308 33492.67 544.50 2274.57 32.72 2014-11-04 19:24:06.000 308 33492.84 544.50 2274.53 32.72 2014-11-04 19:24:07.000 308 33492.80 544.51 2274.57 32.72 2014-11-04 19:24:07.000 308 33492.84 544.53 2274.53 32.72 2014-11-04 19:24:09.000 308 33492.94 544.52 2274.55 32.72 2014-11-04 19:24:10.000 308 33492.83 544.56 2274.56 32.72 2014-11-04 19:24:11.000 308 33493.05 544.58 2274.57 32.72 2014-11-04 19:24:12.000 308 33493.05 544.57 2274.49 32.72 2014-11-04 19:24:13.000 308 33493.11 544.54 2274.50 32.72 2014-11-04 19:24:14.000 308 33493.11 544.59 2274.46 32.72 2014-11-04 19:24:15.000 308 33493.28 544.60 2274.44 32.72 2014-11-04 19:24:16.000 308 33493.25 544.64 2274.38 32.72 2014-11-04 19:24:17.000 308 33493.29 544.57 2274.37 32.72 2014-11-04 19:24:18.000 308 33493.39 544.59 2274.41 32.72 2014-11-04 19:24:19.000 308 33493.35 544.58 2274.41 32.72 2014-11-04 19:24:20.000 308 33493.33 544.62 2274.26 32.72 2014-11-04 19:24:21.000 308 33493.41 544.65 2274.27 32.72 2014-11-04 19:24:22.000 308 33493.46 544.59 2274.19 32.72 2014-11-04 19:24:23.000 308 33493.42 544.62 2274.26 32.72 2014-11-04 19:24:24.000 308 33493.45 544.56 2274.22 32.72 2014-11-04 19:24:25.000 308 33493.39 544.59 2274.20 32.72 2014-11-04 19:24:26.000 308 33493.36 544.63 2274.22 32.72 2014-11-04 19:24:27.000 308 33493.27 544.65 2274.11 32.72 2014-11-04 19:24:28.000 308 33493.24 544.70 2274.04 32.72 2014-11-04 19:24:29.000 308 33493.12 544.72 2274.13 32.72 2014-11-04 19:24:30.000 308 33493.18 544.73 2274.16 32.72 2014-11-04 19:24:31.000 308 33493.14 544.74 2274.14 32.72 2014-11-04 19:24:32.000 308 33493.20 544.77 2274.10 32.72 2014-11-04 19:24:33.000 308 33493.21 544.78 2274.11 32.72 2014-11-04 19:24:34.000 308 33493.24 544.77 2274.16 32.72 2014-11-04 19:24:35.000 308 33493.05 544.77 2274.17 32.72 2014-11-04 19:24:36.000 308 33493.20 544.75 2274.16 32.72 2014-11-04 19:24:37.000 308 33493.18 544.79 2274.24 32.72 2014-11-04 19:24:38.000 308 33493.15 544.75 2274.16 32.72 2014-11-04 19:24:39.000 308 33493.07 544.73 2274.15 32.72 2014-11-04 19:24:40.000 308 33493.05 544.76 2274.19 32.72 2014-11-04 19:24:41.000 308 33493.23 544.78 2274.16 32.72 2014-11-04 19:24:42.000 308 33493.06 544.70 2274.14 32.72 2014-11-04 19:24:43.000 308 33493.06 544.67 2274.14 32.72 2014-11-04 19:24:44.000 308 33493.07 544.66 2274.19 32.72 2014-11-04 19:24:45.000 308 33492.99 544.72 2274.16 32.72 2014-11-04 19:24:46.000 308 33493.01 544.70 2274.19 32.72 2014-11-04 19:24:47.000 308 33493.00 544.74 2274.18 32.72 2014-11-04 19:24:48.000 308 33493.00 544.72 2274.18 32.72 2014-11-04 19:24:48.000 308 33492.91 544.73 2274.13 32.72 2014-11-04 19:24:50.000 308 33492.92 544.77 2274.15 32.72 2014-11-04 19:24:51.000 308 33492.98 544.75 2274.13 32.72 2014-11-04 19:24:52.000 308 33492.90 544.76 2274.26 32.72 2014-11-04 19:24:53.000 308 33492.92 544.75 2274.27 32.72 2014-11-04 19:24:54.000 308 33492.88 544.78 2274.20 32.72 2014-11-04 19:24:55.000 308 33492.92 544.76 2274.14 32.72 2014-11-04 19:24:56.000 308 33492.78 544.78 2274.17 32.72 2014-11-04 19:24:57.000 308 33492.80 544.80 2274.24 32.72 2014-11-04 19:24:58.000 308 33492.74 544.80 2274.16 32.72 2014-11-04 19:24:59.000 308 33492.74 544.76 2274.18 32.72 2014-11-04 19:25:00.000 308 33492.74 544.77 2274.24 32.72 2014-11-04 19:25:01.000 308 33492.61 544.77 2274.20 32.72 2014-11-04 19:25:01.000 308 33492.60 544.75 2274.26 32.72 2014-11-04 19:25:03.000 308 33492.51 544.82 2274.26 32.72 2014-11-04 19:25:04.000 308 33492.44 544.79 2274.20 32.72 2014-11-04 19:25:05.000 308 33492.30 544.83 2274.31 32.72 2014-11-04 19:25:06.000 308 33492.40 544.82 2274.27 32.72 2014-11-04 19:25:07.000 308 33492.38 544.87 2274.32 32.72 2014-11-04 19:25:08.000 308 33492.30 544.87 2274.31 32.72 2014-11-04 19:25:09.000 308 33492.24 544.91 2274.27 32.72 2014-11-04 19:25:10.000 308 33492.21 544.91 2274.34 32.72 2014-11-04 19:25:11.000 308 33492.14 544.95 2274.26 32.72 2014-11-04 19:25:12.000 308 33492.15 544.94 2274.31 32.72 2014-11-04 19:25:13.000 308 33492.09 544.90 2274.28 32.72 2014-11-04 19:25:14.000 308 33492.02 544.92 2274.32 32.72 2014-11-04 19:25:15.000 308 33492.00 544.91 2274.41 32.72 2014-11-04 19:25:16.000 308 33492.08 544.90 2274.43 32.72 2014-11-04 19:25:17.000 308 33491.99 544.90 2274.42 32.72 2014-11-04 19:25:18.000 308 33492.00 544.93 2274.43 32.72 2014-11-04 19:25:19.000 308 33491.96 544.90 2274.35 32.72 2014-11-04 19:25:20.000 308 33491.96 544.89 2274.40 32.72 2014-11-04 19:25:21.000 308 33491.98 544.88 2274.51 32.72 2014-11-04 19:25:22.000 308 33491.96 544.89 2274.49 32.72 2014-11-04 19:25:23.000 308 33491.91 544.87 2274.51 32.72 2014-11-04 19:25:24.000 308 33491.95 544.92 2274.50 32.72 2014-11-04 19:25:25.000 308 33491.92 544.87 2274.47 32.72 2014-11-04 19:25:26.000 308 33491.93 544.87 2274.50 32.72 2014-11-04 19:25:27.000 308 33491.99 544.87 2274.52 32.72 2014-11-04 19:25:28.000 308 33491.96 544.93 2274.44 32.72 2014-11-04 19:25:29.000 308 33491.97 544.94 2274.48 32.72 2014-11-04 19:25:30.000 308 33491.93 544.97 2274.56 32.72 2014-11-04 19:25:31.000 308 33492.00 544.96 2274.56 32.72 2014-11-04 19:25:32.000 308 33492.00 544.96 2274.58 32.72 2014-11-04 19:25:33.000 308 33492.00 544.96 2274.62 32.72 2014-11-04 19:25:34.000 308 33492.12 544.97 2274.54 32.72 2014-11-04 19:25:35.000 308 33492.07 544.94 2274.49 32.72 2014-11-04 19:25:36.000 308 33492.10 544.92 2274.49 32.72 2014-11-04 19:25:37.000 308 33492.16 544.96 2274.47 32.72 2014-11-04 19:25:38.000 308 33492.21 544.91 2274.47 32.72 2014-11-04 19:25:39.000 308 33492.23 544.94 2274.43 32.72 2014-11-04 19:25:40.000 308 33492.32 544.90 2274.43 32.72 2014-11-04 19:25:41.000 308 33492.30 544.89 2274.44 32.72 2014-11-04 19:25:42.000 308 33492.33 544.97 2274.35 32.72 2014-11-04 19:25:42.000 308 33492.42 544.90 2274.43 32.72 2014-11-04 19:25:44.000 308 33492.40 544.91 2274.35 32.72 2014-11-04 19:25:45.000 308 33492.37 544.90 2274.34 32.72 2014-11-04 19:25:46.000 308 33492.44 544.96 2274.38 32.72 2014-11-04 19:25:47.000 308 33492.40 544.93 2274.26 32.72 2014-11-04 19:25:48.000 308 33492.39 544.90 2274.26 32.72 2014-11-04 19:25:49.000 308 33492.47 544.85 2274.28 32.72 2014-11-04 19:25:50.000 308 33492.43 544.88 2274.32 32.72 2014-11-04 19:25:51.000 308 33492.40 544.88 2274.27 32.72 2014-11-04 19:25:52.000 308 33492.43 544.88 2274.37 32.72 2014-11-04 19:25:53.000 308 33492.42 544.89 2274.25 32.72 2014-11-04 19:25:54.000 308 33492.35 544.88 2274.19 32.72 2014-11-04 19:25:55.000 308 33492.46 544.85 2274.20 32.72 2014-11-04 19:25:55.000 308 33492.34 544.88 2274.14 32.72 2014-11-04 19:25:57.000 308 33492.36 544.92 2274.20 32.72 2014-11-04 19:25:58.000 308 33492.36 544.90 2274.22 32.72 2014-11-04 19:25:59.000 308 33492.30 544.88 2274.20 32.72 2014-11-04 19:26:00.000 308 33492.40 544.90 2274.14 32.72 2014-11-04 19:26:01.000 308 33492.29 544.87 2274.26 32.72 2014-11-04 19:26:02.000 308 33492.31 544.90 2274.27 32.72 2014-11-04 19:26:03.000 308 33492.26 544.90 2274.24 32.72 2014-11-04 19:26:04.000 308 33492.35 544.85 2274.29 32.72 2014-11-04 19:26:05.000 308 33492.38 544.90 2274.22 32.72 2014-11-04 19:26:06.000 308 33492.18 544.90 2274.19 32.72 2014-11-04 19:26:07.000 308 33492.28 544.93 2274.26 32.72 2014-11-04 19:26:08.000 308 33492.29 544.93 2274.24 32.72 2014-11-04 19:26:09.000 308 33492.26 544.95 2274.19 32.72 2014-11-04 19:26:10.000 308 33492.28 544.94 2274.15 32.72 2014-11-04 19:26:11.000 308 33492.28 544.91 2274.16 32.72 2014-11-04 19:26:12.000 308 33492.34 544.93 2274.18 32.72 2014-11-04 19:26:13.000 308 33492.23 544.96 2274.16 32.72 2014-11-04 19:26:14.000 308 33492.15 544.94 2274.14 32.72 2014-11-04 19:26:15.000 308 33492.15 544.97 2274.21 32.72 2014-11-04 19:26:16.000 308 33492.29 544.93 2274.14 32.72 2014-11-04 19:26:17.000 308 33492.24 544.98 2274.16 32.72 2014-11-04 19:26:18.000 308 33492.19 544.91 2274.20 32.72 2014-11-04 19:26:19.000 308 33492.16 544.88 2274.20 32.72 2014-11-04 19:26:20.000 308 33492.20 544.93 2274.14 32.72 2014-11-04 19:26:21.000 308 33492.21 544.94 2274.28 32.72 2014-11-04 19:26:22.000 308 33492.18 544.97 2274.20 32.72 2014-11-04 19:26:23.000 308 33492.17 544.93 2274.20 32.72 2014-11-04 19:26:24.000 308 33492.18 544.96 2274.10 32.72 2014-11-04 19:26:25.000 308 33492.12 544.99 2274.18 32.72 2014-11-04 19:26:26.000 308 33492.13 545.01 2274.22 32.72 2014-11-04 19:26:27.000 308 33492.12 545.03 2274.14 32.72 2014-11-04 19:26:28.000 308 33492.12 545.03 2274.22 32.72 2014-11-04 19:26:29.000 308 33492.11 545.01 2274.24 32.72 2014-11-04 19:26:30.000 308 33492.11 545.02 2274.22 32.72 2014-11-04 19:26:31.000 308 33492.12 545.05 2274.26 32.72 2014-11-04 19:26:32.000 308 33492.02 545.03 2274.21 32.72 2014-11-04 19:26:33.000 308 33492.10 545.06 2274.16 32.72 2014-11-04 19:26:34.000 308 33492.10 545.08 2274.22 32.72 2014-11-04 19:26:35.000 308 33492.09 545.06 2274.20 32.72 2014-11-04 19:26:36.000 308 33492.04 545.06 2274.21 32.72 2014-11-04 19:26:36.000 308 33491.96 545.11 2274.21 32.72 2014-11-04 19:26:38.000 308 33491.98 545.10 2274.24 32.72 2014-11-04 19:26:39.000 308 33491.98 545.07 2274.18 32.72 2014-11-04 19:26:40.000 308 33491.92 545.12 2274.25 32.72 2014-11-04 19:26:41.000 308 33491.94 545.10 2274.17 32.72 2014-11-04 19:26:42.000 308 33491.80 545.15 2274.18 32.72 2014-11-04 19:26:43.000 308 33491.93 545.12 2274.22 32.72 2014-11-04 19:26:44.000 308 33491.90 545.15 2274.19 32.72 2014-11-04 19:26:45.000 308 33491.83 545.17 2274.26 32.72 2014-11-04 19:26:46.000 308 33491.83 545.17 2274.13 32.72 2014-11-04 19:26:47.000 308 33491.78 545.18 2274.19 32.72 2014-11-04 19:26:48.000 308 33491.74 545.18 2274.18 32.72 2014-11-04 19:26:49.000 308 33491.77 545.23 2274.25 32.72 2014-11-04 19:26:49.000 308 33491.76 545.20 2274.21 32.72 2014-11-04 19:26:51.000 308 33491.75 545.17 2274.24 32.72 2014-11-04 19:26:52.000 308 33491.74 545.21 2274.27 32.72 2014-11-04 19:26:53.000 308 33491.82 545.20 2274.29 32.72 2014-11-04 19:26:54.000 308 33491.62 545.20 2274.31 32.72 2014-11-04 19:26:55.000 308 33491.72 545.22 2274.20 32.72 2014-11-04 19:26:56.000 308 33491.71 545.22 2274.25 32.72 2014-11-04 19:26:57.000 308 33491.61 545.24 2274.25 32.72 2014-11-04 19:26:58.000 308 33491.64 545.20 2274.22 32.72 2014-11-04 19:26:59.000 308 33491.74 545.25 2274.30 32.72 2014-11-04 19:27:00.000 308 33491.67 545.29 2274.24 32.72 2014-11-04 19:27:01.000 308 33491.55 545.23 2274.30 32.72 2014-11-04 19:27:02.000 308 33491.52 545.23 2274.31 32.72 2014-11-04 19:27:03.000 308 33491.57 545.28 2274.31 32.72 2014-11-04 19:27:04.000 308 33491.47 545.26 2274.33 32.72 2014-11-04 19:27:05.000 308 33491.43 545.27 2274.27 32.72 2014-11-04 19:27:06.000 308 33491.42 545.32 2274.28 32.72 2014-11-04 19:27:07.000 308 33491.44 545.32 2274.31 32.72 2014-11-04 19:27:08.000 308 33491.27 545.31 2274.31 32.72 2014-11-04 19:27:09.000 308 33491.31 545.33 2274.36 32.72 2014-11-04 19:27:10.000 308 33491.33 545.27 2274.30 32.72 2014-11-04 19:27:11.000 308 33491.25 545.30 2274.24 32.72 2014-11-04 19:27:12.000 308 33491.28 545.27 2274.36 32.72 2014-11-04 19:27:13.000 308 33491.33 545.29 2274.43 32.72 2014-11-04 19:27:14.000 308 33491.30 545.32 2274.38 32.72 2014-11-04 19:27:15.000 308 33491.09 545.29 2274.46 32.72 2014-11-04 19:27:16.000 308 33491.12 545.27 2274.37 32.72 2014-11-04 19:27:17.000 308 33491.20 545.28 2274.34 32.72 2014-11-04 19:27:18.000 308 33491.22 545.28 2274.41 32.72 2014-11-04 19:27:19.000 308 33491.03 545.23 2274.31 32.72 2014-11-04 19:27:20.000 308 33491.05 545.23 2274.34 32.72 2014-11-04 19:27:21.000 308 33491.02 545.24 2274.39 32.72 2014-11-04 19:27:22.000 308 33491.02 545.26 2274.38 32.72 2014-11-04 19:27:23.000 308 33491.03 545.29 2274.34 32.72 2014-11-04 19:27:24.000 308 33490.96 545.29 2274.36 32.72 2014-11-04 19:27:25.000 308 33490.87 545.31 2274.35 32.72 2014-11-04 19:27:26.000 308 33490.82 545.31 2274.38 32.72 2014-11-04 19:27:27.000 308 33490.90 545.29 2274.44 32.72 2014-11-04 19:27:28.000 308 33490.72 545.35 2274.46 32.72 2014-11-04 19:27:29.000 308 33490.83 545.35 2274.49 32.72 2014-11-04 19:27:30.000 308 33490.76 545.36 2274.45 32.72 2014-11-04 19:27:30.000 308 33490.71 545.32 2274.45 32.72 2014-11-04 19:27:32.000 308 33490.67 545.36 2274.45 32.72 2014-11-04 19:27:33.000 308 33490.76 545.33 2274.47 32.72 2014-11-04 19:27:34.000 308 33490.69 545.35 2274.53 32.72 2014-11-04 19:27:35.000 308 33490.67 545.34 2274.54 32.72 2014-11-04 19:27:36.000 308 33490.56 545.36 2274.58 32.72 2014-11-04 19:27:37.000 308 33490.61 545.34 2274.45 32.72 2014-11-04 19:27:38.000 308 33490.59 545.35 2274.44 32.72 2014-11-04 19:27:39.000 308 33490.50 545.35 2274.52 32.72 2014-11-04 19:27:40.000 308 33490.44 545.32 2274.56 32.72 2014-11-04 19:27:41.000 308 33490.35 545.38 2274.50 32.72 2014-11-04 19:27:42.000 308 33490.43 545.38 2274.56 32.72 2014-11-04 19:27:43.000 308 33490.37 545.40 2274.46 32.72 2014-11-04 19:27:43.000 308 33490.27 545.40 2274.55 32.72 2014-11-04 19:27:45.000 308 33490.25 545.40 2274.51 32.72 2014-11-04 19:27:46.000 308 33490.31 545.41 2274.58 32.72 2014-11-04 19:27:47.000 308 33490.26 545.40 2274.53 32.72 2014-11-04 19:27:48.000 308 33490.18 545.36 2274.54 32.72 2014-11-04 19:27:49.000 308 33490.28 545.36 2274.50 32.72 2014-11-04 19:27:50.000 308 33490.18 545.37 2274.50 32.72 2014-11-04 19:27:51.000 308 33490.18 545.39 2274.59 32.72 2014-11-04 19:27:52.000 308 33490.15 545.36 2274.54 32.72 2014-11-04 19:27:53.000 308 33490.24 545.36 2274.56 32.72 2014-11-04 19:27:54.000 308 33490.21 545.40 2274.56 32.72 2014-11-04 19:27:55.000 308 33490.18 545.39 2274.65 32.72 2014-11-04 19:27:56.000 308 33490.18 545.39 2274.62 32.72 2014-11-04 19:27:57.000 308 33490.05 545.35 2274.68 32.72 2014-11-04 19:27:58.000 308 33490.06 545.38 2274.60 32.72 2014-11-04 19:27:59.000 308 33490.11 545.38 2274.58 32.72 2014-11-04 19:28:00.000 308 33489.96 545.36 2274.54 32.72 2014-11-04 19:28:01.000 308 33490.04 545.38 2274.64 32.72 2014-11-04 19:28:02.000 308 33489.95 545.37 2274.67 32.72 2014-11-04 19:28:03.000 308 33489.87 545.37 2274.62 32.72 2014-11-04 19:28:04.000 308 33490.01 545.38 2274.55 32.72 2014-11-04 19:28:05.000 308 33489.99 545.34 2274.58 32.72 2014-11-04 19:28:06.000 308 33489.87 545.40 2274.59 32.72 2014-11-04 19:28:07.000 308 33490.01 545.41 2274.66 32.72 2014-11-04 19:28:08.000 308 33489.95 545.40 2274.56 32.72 2014-11-04 19:28:09.000 308 33489.96 545.42 2274.56 32.72 2014-11-04 19:28:10.000 308 33489.90 545.41 2274.57 32.72 2014-11-04 19:28:11.000 308 33490.02 545.36 2274.70 32.72 2014-11-04 19:28:12.000 308 33489.84 545.40 2274.58 32.72 2014-11-04 19:28:13.000 308 33489.88 545.43 2274.70 32.72 2014-11-04 19:28:14.000 308 33489.88 545.43 2274.70 32.72 2014-11-04 19:28:15.000 308 33489.85 545.44 2274.55 32.72 2014-11-04 19:28:16.000 308 33489.94 545.47 2274.57 32.72 2014-11-04 19:28:17.000 308 33489.94 545.47 2274.58 32.72 2014-11-04 19:28:18.000 308 33489.90 545.42 2274.55 32.72 2014-11-04 19:28:19.000 308 33489.90 545.41 2274.55 32.72 2014-11-04 19:28:20.000 308 33489.87 545.42 2274.59 32.72 2014-11-04 19:28:21.000 308 33489.93 545.42 2274.54 32.72 2014-11-04 19:28:22.000 308 33489.95 545.36 2274.55 32.72 2014-11-04 19:28:23.000 308 33489.90 545.38 2274.55 32.72 2014-11-04 19:28:24.000 308 33489.96 545.38 2274.55 32.72 2014-11-04 19:28:24.000 308 33489.92 545.41 2274.50 32.72 2014-11-04 19:28:26.000 308 33489.94 545.43 2274.50 32.72 2014-11-04 19:28:27.000 308 33489.99 545.46 2274.58 32.72 2014-11-04 19:28:28.000 308 33489.94 545.41 2274.51 32.72 2014-11-04 19:28:29.000 308 33489.89 545.43 2274.53 32.72 2014-11-04 19:28:30.000 308 33489.80 545.40 2274.51 32.72 2014-11-04 19:28:31.000 308 33489.85 545.42 2274.53 32.72 2014-11-04 19:28:32.000 308 33489.79 545.40 2274.51 32.72 2014-11-04 19:28:33.000 308 33489.85 545.41 2274.50 32.72 2014-11-04 19:28:34.000 308 33489.87 545.43 2274.53 32.72 2014-11-04 19:28:35.000 308 33489.81 545.43 2274.50 32.72 2014-11-04 19:28:36.000 308 33489.89 545.39 2274.45 32.72 2014-11-04 19:28:37.000 308 33489.79 545.47 2274.53 32.72 2014-11-04 19:28:37.000 308 33489.71 545.49 2274.47 32.72 2014-11-04 19:28:39.000 308 33489.71 545.46 2274.53 32.72 2014-11-04 19:28:40.000 308 33489.75 545.48 2274.43 32.72 2014-11-04 19:28:41.000 308 33489.67 545.46 2274.43 32.72 2014-11-04 19:28:42.000 308 33489.56 545.51 2274.46 32.72 2014-11-04 19:28:43.000 308 33489.53 545.47 2274.50 32.72 2014-11-04 19:28:44.000 308 33489.58 545.49 2274.47 32.72 2014-11-04 19:28:45.000 308 33489.61 545.50 2274.53 32.72 2014-11-04 19:28:46.000 308 33489.54 545.47 2274.38 32.72 2014-11-04 19:28:47.000 308 33489.59 545.49 2274.47 32.72 2014-11-04 19:28:48.000 308 33489.56 545.52 2274.47 32.72 2014-11-04 19:28:49.000 308 33489.45 545.50 2274.51 32.72 2014-11-04 19:28:50.000 308 33489.39 545.45 2274.40 32.72 2014-11-04 19:28:51.000 308 33489.44 545.51 2274.44 32.72 2014-11-04 19:28:52.000 308 33489.40 545.52 2274.47 32.72 2014-11-04 19:28:53.000 308 33489.38 545.54 2274.39 32.72 2014-11-04 19:28:54.000 308 33489.22 545.52 2274.47 32.72 2014-11-04 19:28:55.000 308 33489.29 545.60 2274.50 32.72 2014-11-04 19:28:56.000 308 33489.31 545.58 2274.51 32.72 2014-11-04 19:28:57.000 308 33489.22 545.57 2274.47 32.72 2014-11-04 19:28:58.000 308 33489.28 545.57 2274.52 32.72 2014-11-04 19:28:59.000 308 33489.25 545.58 2274.51 32.72 2014-11-04 19:29:00.000 308 33489.26 545.56 2274.48 32.72 2014-11-04 19:29:01.000 308 33489.19 545.56 2274.49 32.72 2014-11-04 19:29:02.000 308 33489.16 545.55 2274.50 32.72 2014-11-04 19:29:03.000 308 33489.11 545.58 2274.51 32.72 2014-11-04 19:29:04.000 308 33489.07 545.58 2274.52 32.72 2014-11-04 19:29:05.000 308 33488.97 545.63 2274.50 32.72 2014-11-04 19:29:06.000 308 33488.94 545.61 2274.49 32.72 2014-11-04 19:29:07.000 308 33488.85 545.59 2274.53 32.72 2014-11-04 19:29:08.000 308 33488.92 545.57 2274.50 32.72 2014-11-04 19:29:09.000 308 33488.95 545.61 2274.51 32.72 2014-11-04 19:29:10.000 308 33488.93 545.61 2274.59 32.72 2014-11-04 19:29:11.000 308 33488.84 545.61 2274.66 32.72 2014-11-04 19:29:12.000 308 33488.86 545.60 2274.49 32.72 2014-11-04 19:29:13.000 308 33488.86 545.66 2274.48 32.72 2014-11-04 19:29:14.000 308 33488.79 545.68 2274.52 32.72 2014-11-04 19:29:15.000 308 33488.76 545.65 2274.55 32.72 2014-11-04 19:29:16.000 308 33488.71 545.72 2274.47 32.72 2014-11-04 19:29:17.000 308 33488.73 545.67 2274.57 32.72 2014-11-04 19:29:18.000 308 33488.75 545.70 2274.51 32.72 2014-11-04 19:29:18.000 308 33488.60 545.69 2274.57 32.72 2014-11-04 19:29:20.000 308 33488.60 545.66 2274.56 32.72 2014-11-04 19:29:21.000 308 33488.61 545.69 2274.45 32.72 2014-11-04 19:29:22.000 308 33488.58 545.63 2274.60 32.72 2014-11-04 19:29:23.000 308 33488.51 545.67 2274.56 32.72 2014-11-04 19:29:24.000 308 33488.55 545.67 2274.59 32.72 2014-11-04 19:29:25.000 308 33488.50 545.67 2274.51 32.72 2014-11-04 19:29:26.000 308 33488.41 545.64 2274.47 32.72 2014-11-04 19:29:27.000 308 33488.40 545.63 2274.60 32.72 2014-11-04 19:29:28.000 308 33488.44 545.68 2274.44 32.72 2014-11-04 19:29:29.000 308 33488.39 545.65 2274.53 32.72 2014-11-04 19:29:30.000 308 33488.34 545.70 2274.52 32.72 2014-11-04 19:29:31.000 308 33488.39 545.71 2274.56 32.72 2014-11-04 19:29:31.000 308 33488.30 545.73 2274.55 32.72 2014-11-04 19:29:33.000 308 33488.30 545.73 2274.60 32.72 2014-11-04 19:29:34.000 308 33488.31 545.76 2274.56 32.72 2014-11-04 19:29:35.000 308 33488.29 545.79 2274.55 32.72 2014-11-04 19:29:36.000 308 33488.22 545.83 2274.56 32.72 2014-11-04 19:29:37.000 308 33488.26 545.79 2274.56 32.72 2014-11-04 19:29:38.000 308 33488.20 545.77 2274.59 32.72 2014-11-04 19:29:39.000 308 33488.26 545.86 2274.59 32.72 2014-11-04 19:29:40.000 308 33488.20 545.78 2274.59 32.72 2014-11-04 19:29:41.000 308 33488.15 545.82 2274.59 32.72 2014-11-04 19:29:42.000 308 33488.23 545.78 2274.58 32.72 2014-11-04 19:29:43.000 308 33488.08 545.80 2274.54 32.72 2014-11-04 19:29:44.000 308 33488.11 545.79 2274.57 32.72 2014-11-04 19:29:45.000 308 33487.99 545.77 2274.64 32.72 2014-11-04 19:29:46.000 308 33487.98 545.80 2274.56 32.72 2014-11-04 19:29:47.000 308 33487.93 545.82 2274.63 32.72 2014-11-04 19:29:48.000 308 33488.02 545.73 2274.62 32.72 2014-11-04 19:29:49.000 308 33487.86 545.80 2274.56 32.72 2014-11-04 19:29:50.000 308 33487.86 545.83 2274.55 32.72 2014-11-04 19:29:51.000 308 33487.86 545.85 2274.57 32.72 2014-11-04 19:29:52.000 308 33487.86 545.82 2274.70 32.72 2014-11-04 19:29:53.000 308 33487.89 545.87 2274.60 32.72 2014-11-04 19:29:54.000 308 33487.73 545.86 2274.60 32.72 2014-11-04 19:29:55.000 308 33487.70 545.90 2274.62 32.72 2014-11-04 19:29:56.000 308 33487.65 545.92 2274.59 32.72 2014-11-04 19:29:57.000 308 33487.68 545.87 2274.61 32.72 2014-11-04 19:29:58.000 308 33487.79 545.87 2274.66 32.72 2014-11-04 19:29:59.000 308 33487.63 545.89 2274.65 32.72 2014-11-04 19:30:00.000 308 33487.60 545.86 2274.64 32.72 2014-11-04 19:30:01.000 308 33487.77 545.87 2274.60 32.72 2014-11-04 19:30:02.000 308 33487.64 545.87 2274.50 32.72 2014-11-04 19:30:03.000 308 33487.54 545.86 2274.57 32.72 2014-11-04 19:30:04.000 308 33487.51 545.84 2274.68 32.72 2014-11-04 19:30:05.000 308 33487.54 545.84 2274.60 32.72 2014-11-04 19:30:06.000 308 33487.50 545.81 2274.65 32.72 2014-11-04 19:30:07.000 308 33487.32 545.86 2274.69 32.72 2014-11-04 19:30:08.000 308 33487.34 545.86 2274.68 32.72 2014-11-04 19:30:09.000 308 33487.40 545.84 2274.66 32.72 2014-11-04 19:30:10.000 308 33487.43 545.89 2274.66 32.72 2014-11-04 19:30:11.000 308 33487.45 545.88 2274.63 32.72 2014-11-04 19:30:12.000 308 33487.26 545.87 2274.63 32.72 2014-11-04 19:30:12.000 308 33487.27 545.80 2274.68 32.72 2014-11-04 19:30:14.000 308 33487.32 545.88 2274.80 32.72 2014-11-04 19:30:15.000 308 33487.32 545.85 2274.66 32.72 2014-11-04 19:30:16.000 308 33487.27 545.87 2274.65 32.72 2014-11-04 19:30:17.000 308 33487.17 545.84 2274.69 32.72 2014-11-04 19:30:18.000 308 33487.14 545.88 2274.68 32.72 2014-11-04 19:30:19.000 308 33487.09 545.83 2274.65 32.72 2014-11-04 19:30:20.000 308 33487.08 545.85 2274.62 32.72 2014-11-04 19:30:21.000 308 33487.11 545.84 2274.75 32.72 2014-11-04 19:30:22.000 308 33486.92 545.88 2274.67 32.72 2014-11-04 19:30:23.000 308 33486.93 545.91 2274.65 32.72 2014-11-04 19:30:24.000 308 33486.83 545.92 2274.69 32.72 2014-11-04 19:30:25.000 308 33486.89 545.89 2274.76 32.72 2014-11-04 19:30:25.000 308 33486.84 545.88 2274.69 32.72 2014-11-04 19:30:27.000 308 33486.78 545.94 2274.73 32.72 2014-11-04 19:30:28.000 308 33486.76 545.90 2274.70 32.72 2014-11-04 19:30:29.000 308 33486.71 545.93 2274.63 32.72 2014-11-04 19:30:30.000 308 33486.68 545.91 2274.73 32.72 2014-11-04 19:30:31.000 308 33486.64 545.94 2274.73 32.72 2014-11-04 19:30:32.000 308 33486.55 545.92 2274.74 32.72 2014-11-04 19:30:33.000 308 33486.58 545.94 2274.71 32.72 2014-11-04 19:30:34.000 308 33486.47 545.93 2274.81 32.72 2014-11-04 19:30:35.000 308 33486.49 545.90 2274.72 32.72 2014-11-04 19:30:36.000 308 33486.46 545.99 2274.75 32.72 2014-11-04 19:30:37.000 308 33486.46 545.90 2274.78 32.72 2014-11-04 19:30:38.000 308 33486.39 545.91 2274.72 32.72 2014-11-04 19:30:39.000 308 33486.34 545.98 2274.75 32.72 2014-11-04 19:30:40.000 308 33486.32 545.98 2274.75 32.72 2014-11-04 19:30:41.000 308 33486.32 545.97 2274.74 32.72 2014-11-04 19:30:42.000 308 33486.25 545.98 2274.79 32.72 2014-11-04 19:30:43.000 308 33486.15 545.97 2274.81 32.72 2014-11-04 19:30:44.000 308 33486.16 545.95 2274.82 32.72 2014-11-04 19:30:45.000 308 33486.11 545.99 2274.82 32.72 2014-11-04 19:30:46.000 308 33486.14 546.00 2274.76 32.72 2014-11-04 19:30:47.000 308 33486.02 545.99 2274.72 32.72 2014-11-04 19:30:48.000 308 33486.04 546.00 2274.76 32.72 2014-11-04 19:30:49.000 308 33485.86 546.05 2274.85 32.72 2014-11-04 19:30:50.000 308 33485.86 545.98 2274.80 32.72 2014-11-04 19:30:51.000 308 33485.84 546.00 2274.74 32.72 2014-11-04 19:30:52.000 308 33485.76 546.03 2274.84 32.72 2014-11-04 19:30:53.000 308 33485.77 546.01 2274.81 32.72 2014-11-04 19:30:54.000 308 33485.67 546.02 2274.76 32.72 2014-11-04 19:30:55.000 308 33485.66 546.00 2274.84 32.72 2014-11-04 19:30:56.000 308 33485.63 546.02 2274.87 32.72 2014-11-04 19:30:57.000 308 33485.56 545.99 2274.89 32.72 2014-11-04 19:30:58.000 308 33485.51 546.04 2274.80 32.72 2014-11-04 19:30:59.000 308 33485.50 546.05 2274.82 32.72 2014-11-04 19:31:00.000 308 33485.53 546.02 2274.87 32.72 2014-11-04 19:31:01.000 308 33485.42 546.03 2274.82 32.72 2014-11-04 19:31:02.000 308 33485.37 546.04 2274.86 32.72 2014-11-04 19:31:03.000 308 33485.41 546.07 2274.86 32.72 2014-11-04 19:31:04.000 308 33485.29 546.13 2274.90 32.72 2014-11-04 19:31:05.000 308 33485.40 546.06 2274.88 32.72 2014-11-04 19:31:06.000 308 33485.16 546.13 2274.80 32.72 2014-11-04 19:31:06.000 308 33485.43 546.09 2274.82 32.72 2014-11-04 19:31:08.000 308 33485.28 546.10 2274.86 32.72 2014-11-04 19:31:09.000 308 33485.25 546.09 2274.78 32.72 2014-11-04 19:31:10.000 308 33485.35 546.10 2274.88 32.72 2014-11-04 19:31:11.000 308 33485.29 546.08 2274.96 32.72 2014-11-04 19:31:12.000 308 33485.32 546.10 2274.90 32.72 2014-11-04 19:31:13.000 308 33485.28 546.05 2274.91 32.72 2014-11-04 19:31:14.000 308 33485.19 546.05 2274.89 32.72 2014-11-04 19:31:15.000 308 33485.22 546.06 2274.92 32.72 2014-11-04 19:31:16.000 308 33485.18 546.09 2274.84 32.72 2014-11-04 19:31:17.000 308 33485.16 546.09 2274.91 32.72 2014-11-04 19:31:18.000 308 33485.16 546.12 2274.86 32.72 2014-11-04 19:31:19.000 308 33485.13 546.10 2274.90 32.72 2014-11-04 19:31:19.000 308 33485.19 546.09 2274.87 32.72 2014-11-04 19:31:21.000 308 33485.13 546.16 2274.88 32.73 2014-11-04 19:31:22.000 308 33485.04 546.16 2274.91 32.72 2014-11-04 19:31:23.000 308 33485.09 546.13 2274.92 32.72 2014-11-04 19:31:24.000 308 33485.01 546.21 2274.81 32.72 2014-11-04 19:31:25.000 308 33485.06 546.18 2274.87 32.72 2014-11-04 19:31:26.000 308 33485.04 546.17 2274.86 32.72 2014-11-04 19:31:27.000 308 33485.01 546.14 2274.82 32.72 2014-11-04 19:31:28.000 308 33484.94 546.19 2274.87 32.72 2014-11-04 19:31:29.000 308 33484.97 546.20 2274.87 32.72 2014-11-04 19:31:30.000 308 33485.06 546.18 2274.84 32.72 2014-11-04 19:31:31.000 308 33484.87 546.16 2274.81 32.72 2014-11-04 19:31:32.000 308 33484.94 546.15 2274.78 32.72 2014-11-04 19:31:33.000 308 33485.00 546.18 2274.85 32.73 2014-11-04 19:31:34.000 308 33484.93 546.24 2274.90 32.72 2014-11-04 19:31:35.000 308 33484.94 546.20 2274.84 32.72 2014-11-04 19:31:36.000 308 33484.87 546.20 2274.76 32.72 2014-11-04 19:31:37.000 308 33484.91 546.20 2274.81 32.73 2014-11-04 19:31:38.000 308 33484.89 546.18 2274.82 32.73 2014-11-04 19:31:39.000 308 33484.96 546.20 2274.87 32.72 2014-11-04 19:31:40.000 308 33484.98 546.22 2274.78 32.72 2014-11-04 19:31:41.000 308 33484.94 546.26 2274.75 32.72 2014-11-04 19:31:42.000 308 33484.86 546.26 2274.80 32.72 2014-11-04 19:31:43.000 308 33484.98 546.28 2274.76 32.72 2014-11-04 19:31:44.000 308 33484.88 546.24 2274.74 32.72 2014-11-04 19:31:45.000 308 33484.94 546.28 2274.81 32.73 2014-11-04 19:31:46.000 308 33484.91 546.29 2274.78 32.73 2014-11-04 19:31:47.000 308 33484.86 546.31 2274.68 32.73 2014-11-04 19:31:48.000 308 33484.84 546.35 2274.66 32.72 2014-11-04 19:31:49.000 308 33484.85 546.36 2274.72 32.72 2014-11-04 19:31:50.000 308 33484.84 546.37 2274.70 32.73 2014-11-04 19:31:51.000 308 33484.89 546.38 2274.70 32.72 2014-11-04 19:31:52.000 308 33484.92 546.37 2274.64 32.72 2014-11-04 19:31:53.000 308 33484.81 546.32 2274.68 32.72 2014-11-04 19:31:54.000 308 33484.91 546.36 2274.76 32.72 2014-11-04 19:31:55.000 308 33484.90 546.37 2274.73 32.72 2014-11-04 19:31:56.000 308 33484.76 546.35 2274.64 32.72 2014-11-04 19:31:57.000 308 33484.80 546.38 2274.67 32.72 2014-11-04 19:31:58.000 308 33484.87 546.42 2274.64 32.73 2014-11-04 19:31:59.000 308 33484.87 546.39 2274.63 32.72 2014-11-04 19:32:00.000 308 33484.73 546.48 2274.66 32.72 2014-11-04 19:32:00.000 308 33484.86 546.44 2274.56 32.73 2014-11-04 19:32:02.000 308 33484.83 546.44 2274.62 32.73 2014-11-04 19:32:03.000 308 33484.85 546.46 2274.60 32.73 2014-11-04 19:32:04.000 308 33484.90 546.50 2274.69 32.73 2014-11-04 19:32:05.000 308 33484.85 546.52 2274.62 32.73 2014-11-04 19:32:06.000 308 33484.90 546.53 2274.56 32.73 2014-11-04 19:32:07.000 308 33484.78 546.56 2274.50 32.73 2014-11-04 19:32:08.000 308 33484.72 546.57 2274.56 32.73 2014-11-04 19:32:09.000 308 33484.88 546.56 2274.55 32.73 2014-11-04 19:32:10.000 308 33484.74 546.60 2274.50 32.72 2014-11-04 19:32:11.000 308 33484.79 546.56 2274.50 32.73 2014-11-04 19:32:12.000 308 33484.86 546.57 2274.57 32.73 2014-11-04 19:32:13.000 308 33484.75 546.59 2274.57 32.73 2014-11-04 19:32:13.000 308 33484.69 546.60 2274.52 32.73 2014-11-04 19:32:15.000 308 33484.55 546.62 2274.55 32.73 2014-11-04 19:32:16.000 308 33484.56 546.60 2274.52 32.73 2014-11-04 19:32:17.000 308 33484.60 546.69 2274.55 32.73 2014-11-04 19:32:18.000 308 33484.53 546.68 2274.47 32.73 2014-11-04 19:32:19.000 308 33484.45 546.70 2274.55 32.73 2014-11-04 19:32:20.000 308 33484.52 546.67 2274.52 32.73 2014-11-04 19:32:21.000 308 33484.54 546.72 2274.47 32.73 2014-11-04 19:32:22.000 308 33484.50 546.77 2274.56 32.73 2014-11-04 19:32:23.000 308 33484.42 546.76 2274.51 32.73 2014-11-04 19:32:24.000 308 33484.47 546.81 2274.61 32.73 2014-11-04 19:32:25.000 308 33484.52 546.83 2274.51 32.73 2014-11-04 19:32:26.000 308 33484.39 546.81 2274.44 32.73 2014-11-04 19:32:27.000 308 33484.43 546.82 2274.57 32.73 2014-11-04 19:32:28.000 308 33484.46 546.84 2274.53 32.73 2014-11-04 19:32:29.000 308 33484.42 546.83 2274.50 32.73 2014-11-04 19:32:30.000 308 33484.31 546.85 2274.58 32.73 2014-11-04 19:32:31.000 308 33484.33 546.88 2274.44 32.73 2014-11-04 19:32:32.000 308 33484.38 546.87 2274.40 32.73 2014-11-04 19:32:33.000 308 33484.32 546.86 2274.50 32.73 2014-11-04 19:32:34.000 308 33484.31 546.86 2274.51 32.73 2014-11-04 19:32:35.000 308 33484.30 546.84 2274.51 32.73 2014-11-04 19:32:36.000 308 33484.14 546.86 2274.51 32.73 2014-11-04 19:32:37.000 308 33484.21 546.88 2274.53 32.73 2014-11-04 19:32:38.000 308 33484.23 546.86 2274.51 32.73 2014-11-04 19:32:39.000 308 33484.17 546.86 2274.49 32.73 2014-11-04 19:32:40.000 308 33484.14 546.87 2274.59 32.73 2014-11-04 19:32:41.000 308 33484.25 546.88 2274.50 32.73 2014-11-04 19:32:42.000 308 33484.01 546.88 2274.57 32.73 2014-11-04 19:32:43.000 308 33484.07 546.90 2274.49 32.73 2014-11-04 19:32:44.000 308 33483.98 546.88 2274.56 32.73 2014-11-04 19:32:45.000 308 33484.01 546.89 2274.57 32.73 2014-11-04 19:32:46.000 308 33484.00 546.87 2274.51 32.73 2014-11-04 19:32:47.000 308 33483.89 546.89 2274.58 32.73 2014-11-04 19:32:48.000 308 33483.93 546.89 2274.53 32.73 2014-11-04 19:32:49.000 308 33483.97 546.88 2274.56 32.73 2014-11-04 19:32:50.000 308 33483.83 546.81 2274.58 32.73 2014-11-04 19:32:51.000 308 33483.86 546.86 2274.54 32.73 2014-11-04 19:32:52.000 308 33483.79 546.85 2274.63 32.73 2014-11-04 19:32:53.000 308 33483.68 546.86 2274.56 32.73 2014-11-04 19:32:54.000 308 33483.76 546.85 2274.55 32.73 2014-11-04 19:32:54.000 308 33483.93 546.85 2274.67 32.73 2014-11-04 19:32:56.000 308 33483.71 546.87 2274.55 32.73 2014-11-04 19:32:57.000 308 33483.75 546.85 2274.55 32.73 2014-11-04 19:32:58.000 308 33483.65 546.85 2274.53 32.73 2014-11-04 19:32:59.000 308 33483.67 546.88 2274.58 32.73 2014-11-04 19:33:00.000 308 33483.71 546.90 2274.62 32.73 2014-11-04 19:33:01.000 308 33483.47 546.85 2274.60 32.73 2014-11-04 19:33:02.000 308 33483.65 546.85 2274.55 32.73 2014-11-04 19:33:03.000 308 33483.55 546.84 2274.60 32.73 2014-11-04 19:33:04.000 308 33483.51 546.81 2274.66 32.73 2014-11-04 19:33:05.000 308 33483.47 546.84 2274.53 32.73 2014-11-04 19:33:06.000 308 33483.57 546.85 2274.56 32.73 2014-11-04 19:33:07.000 308 33483.53 546.87 2274.57 32.73 2014-11-04 19:33:07.000 308 33483.38 546.84 2274.62 32.73 2014-11-04 19:33:09.000 308 33483.34 546.85 2274.60 32.73 2014-11-04 19:33:10.000 308 33483.42 546.84 2274.51 32.73 2014-11-04 19:33:11.000 308 33483.39 546.85 2274.69 32.73 2014-11-04 19:33:12.000 308 33483.29 546.85 2274.65 32.73 2014-11-04 19:33:13.000 308 33483.38 546.85 2274.56 32.73 2014-11-04 19:33:14.000 308 33483.24 546.85 2274.59 32.73 2014-11-04 19:33:15.000 308 33483.36 546.85 2274.58 32.73 2014-11-04 19:33:16.000 308 33483.24 546.85 2274.64 32.73 2014-11-04 19:33:17.000 308 33483.21 546.84 2274.62 32.73 2014-11-04 19:33:18.000 308 33483.36 546.79 2274.64 32.73 2014-11-04 19:33:19.000 308 33483.11 546.84 2274.57 32.73 2014-11-04 19:33:20.000 308 33483.13 546.83 2274.56 32.73 2014-11-04 19:33:21.000 308 33483.27 546.85 2274.61 32.73 2014-11-04 19:33:22.000 308 33483.26 546.85 2274.60 32.73 2014-11-04 19:33:23.000 308 33483.15 546.81 2274.67 32.73 2014-11-04 19:33:24.000 308 33483.15 546.83 2274.53 32.73 2014-11-04 19:33:25.000 308 33483.01 546.82 2274.63 32.73 2014-11-04 19:33:26.000 308 33483.03 546.87 2274.70 32.73 2014-11-04 19:33:27.000 308 33483.03 546.90 2274.69 32.73 2014-11-04 19:33:28.000 308 33482.98 546.85 2274.58 32.73 2014-11-04 19:33:29.000 308 33482.94 546.87 2274.59 32.73 2014-11-04 19:33:30.000 308 33482.96 546.84 2274.66 32.73 2014-11-04 19:33:31.000 308 33482.83 546.80 2274.62 32.73 2014-11-04 19:33:32.000 308 33482.93 546.85 2274.62 32.73 2014-11-04 19:33:33.000 308 33482.85 546.82 2274.65 32.73 2014-11-04 19:33:34.000 308 33482.80 546.86 2274.66 32.73 2014-11-04 19:33:35.000 308 33482.84 546.83 2274.62 32.73 2014-11-04 19:33:36.000 308 33482.79 546.87 2274.54 32.73 2014-11-04 19:33:37.000 308 33482.82 546.85 2274.58 32.73 2014-11-04 19:33:38.000 308 33482.75 546.84 2274.59 32.73 2014-11-04 19:33:39.000 308 33482.79 546.88 2274.58 32.73 2014-11-04 19:33:40.000 308 33482.77 546.85 2274.60 32.73 2014-11-04 19:33:41.000 308 33482.93 546.89 2274.66 32.73 2014-11-04 19:33:42.000 308 33482.68 546.86 2274.64 32.73 2014-11-04 19:33:43.000 308 33482.77 546.90 2274.65 32.73 2014-11-04 19:33:44.000 308 33482.80 546.90 2274.62 32.73 2014-11-04 19:33:45.000 308 33482.74 546.89 2274.56 32.73 2014-11-04 19:33:46.000 308 33482.78 546.88 2274.61 32.73 2014-11-04 19:33:47.000 308 33482.78 546.85 2274.61 32.73 2014-11-04 19:33:48.000 308 33482.75 546.89 2274.65 32.73 2014-11-04 19:33:48.000 308 33482.70 546.88 2274.62 32.73 2014-11-04 19:33:50.000 308 33482.67 546.90 2274.57 32.73 2014-11-04 19:33:51.000 308 33482.64 546.87 2274.60 32.73 2014-11-04 19:33:52.000 308 33482.72 546.88 2274.56 32.73 2014-11-04 19:33:53.000 308 33482.55 546.92 2274.58 32.73 2014-11-04 19:33:54.000 308 33482.65 546.90 2274.58 32.73 2014-11-04 19:33:55.000 308 33482.65 546.86 2274.63 32.73 2014-11-04 19:33:56.000 308 33482.63 546.89 2274.60 32.73 2014-11-04 19:33:57.000 308 33482.51 546.86 2274.51 32.73 2014-11-04 19:33:58.000 308 33482.55 546.85 2274.59 32.73 2014-11-04 19:33:59.000 308 33482.50 546.81 2274.55 32.73 2014-11-04 19:34:00.000 308 33482.58 546.89 2274.54 32.73 2014-11-04 19:34:01.000 308 33482.45 546.91 2274.61 32.73 2014-11-04 19:34:01.000 308 33482.52 546.92 2274.55 32.73 2014-11-04 19:34:03.000 308 33482.46 546.91 2274.60 32.73 2014-11-04 19:34:04.000 308 33482.49 546.89 2274.66 32.73 2014-11-04 19:34:05.000 308 33482.41 546.89 2274.56 32.73 2014-11-04 19:34:06.000 308 33482.33 546.94 2274.57 32.73 2014-11-04 19:34:07.000 308 33482.36 546.96 2274.58 32.73 2014-11-04 19:34:08.000 308 33482.31 546.96 2274.55 32.73 2014-11-04 19:34:09.000 308 33482.38 546.99 2274.57 32.73 2014-11-04 19:34:10.000 308 33482.33 546.96 2274.51 32.73 2014-11-04 19:34:11.000 308 33482.29 546.96 2274.57 32.73 2014-11-04 19:34:12.000 308 33482.22 546.96 2274.48 32.73 2014-11-04 19:34:13.000 308 33482.25 546.96 2274.60 32.73 2014-11-04 19:34:14.000 308 33482.27 546.94 2274.57 32.73 2014-11-04 19:34:15.000 308 33482.21 546.98 2274.53 32.73 2014-11-04 19:34:16.000 308 33482.18 546.96 2274.51 32.73 2014-11-04 19:34:17.000 308 33482.12 547.01 2274.59 32.73 2014-11-04 19:34:18.000 308 33482.08 546.95 2274.51 32.73 2014-11-04 19:34:19.000 308 33482.14 547.00 2274.51 32.73 2014-11-04 19:34:20.000 308 33482.09 546.99 2274.56 32.73 2014-11-04 19:34:21.000 308 33482.08 546.99 2274.59 32.73 2014-11-04 19:34:22.000 308 33482.12 547.02 2274.63 32.73 2014-11-04 19:34:23.000 308 33482.07 547.03 2274.53 32.73 2014-11-04 19:34:24.000 308 33482.09 547.03 2274.54 32.73 2014-11-04 19:34:25.000 308 33482.08 547.04 2274.51 32.73 2014-11-04 19:34:26.000 308 33482.14 547.02 2274.53 32.73 2014-11-04 19:34:27.000 308 33482.20 547.01 2274.51 32.73 2014-11-04 19:34:28.000 308 33482.09 547.02 2274.51 32.73 2014-11-04 19:34:29.000 308 33482.04 547.03 2274.59 32.73 2014-11-04 19:34:30.000 308 33482.02 547.01 2274.62 32.73 2014-11-04 19:34:31.000 308 33482.01 547.07 2274.42 32.73 2014-11-04 19:34:32.000 308 33482.02 547.04 2274.49 32.73 2014-11-04 19:34:33.000 308 33482.03 547.03 2274.59 32.73 2014-11-04 19:34:34.000 308 33482.10 547.10 2274.55 32.73 2014-11-04 19:34:35.000 308 33481.96 547.06 2274.51 32.73 2014-11-04 19:34:36.000 308 33482.03 547.06 2274.44 32.73 2014-11-04 19:34:37.000 308 33481.89 547.07 2274.60 32.73 2014-11-04 19:34:38.000 308 33481.83 547.04 2274.55 32.73 2014-11-04 19:34:39.000 308 33481.89 547.07 2274.47 32.73 2014-11-04 19:34:40.000 308 33481.93 547.09 2274.49 32.73 2014-11-04 19:34:41.000 308 33481.81 547.06 2274.52 32.73 2014-11-04 19:34:42.000 308 33481.87 547.11 2274.45 32.73 2014-11-04 19:34:42.000 308 33481.87 547.13 2274.49 32.73 2014-11-04 19:34:44.000 308 33481.86 547.12 2274.47 32.73 2014-11-04 19:34:45.000 308 33481.85 547.17 2274.41 32.73 2014-11-04 19:34:46.000 308 33481.75 547.14 2274.38 32.73 2014-11-04 19:34:47.000 308 33481.74 547.11 2274.45 32.73 2014-11-04 19:34:48.000 308 33481.74 547.18 2274.46 32.73 2014-11-04 19:34:49.000 308 33481.81 547.16 2274.46 32.73 2014-11-04 19:34:50.000 308 33481.74 547.13 2274.53 32.73 2014-11-04 19:34:51.000 308 33481.72 547.22 2274.43 32.73 2014-11-04 19:34:52.000 308 33481.68 547.23 2274.56 32.73 2014-11-04 19:34:53.000 308 33481.73 547.25 2274.53 32.73 2014-11-04 19:34:54.000 308 33481.65 547.24 2274.50 32.73 2014-11-04 19:34:55.000 308 33481.62 547.26 2274.42 32.73 2014-11-04 19:34:55.000 308 33481.62 547.23 2274.50 32.73 2014-11-04 19:34:57.000 308 33481.71 547.27 2274.46 32.73 2014-11-04 19:34:58.000 308 33481.59 547.26 2274.43 32.73 2014-11-04 19:34:59.000 308 33481.59 547.25 2274.43 32.73 2014-11-04 19:35:00.000 308 33481.57 547.27 2274.46 32.73 2014-11-04 19:35:01.000 308 33481.60 547.30 2274.59 32.73 2014-11-04 19:35:02.000 308 33481.56 547.30 2274.52 32.73 2014-11-04 19:35:03.000 308 33481.62 547.31 2274.40 32.73 2014-11-04 19:35:04.000 308 33481.48 547.33 2274.34 32.73 2014-11-04 19:35:05.000 308 33481.44 547.32 2274.43 32.73 2014-11-04 19:35:06.000 308 33481.44 547.33 2274.38 32.73 2014-11-04 19:35:07.000 308 33481.48 547.37 2274.45 32.73 2014-11-04 19:35:08.000 308 33481.44 547.38 2274.38 32.73 2014-11-04 19:35:09.000 308 33481.39 547.40 2274.53 32.73 2014-11-04 19:35:10.000 308 33481.43 547.41 2274.48 32.73 2014-11-04 19:35:11.000 308 33481.36 547.43 2274.38 32.73 2014-11-04 19:35:12.000 308 33481.43 547.45 2274.43 32.73 2014-11-04 19:35:13.000 308 33481.39 547.43 2274.45 32.73 2014-11-04 19:35:14.000 308 33481.32 547.40 2274.41 32.73 2014-11-04 19:35:15.000 308 33481.39 547.45 2274.38 32.73 2014-11-04 19:35:16.000 308 33481.37 547.44 2274.49 32.73 2014-11-04 19:35:17.000 308 33481.44 547.50 2274.49 32.73 2014-11-04 19:35:18.000 308 33481.30 547.51 2274.44 32.73 2014-11-04 19:35:19.000 308 33481.45 547.48 2274.40 32.73 2014-11-04 19:35:20.000 308 33481.28 547.47 2274.41 32.73 2014-11-04 19:35:21.000 308 33481.34 547.48 2274.36 32.73 2014-11-04 19:35:22.000 308 33481.34 547.47 2274.34 32.73 2014-11-04 19:35:23.000 308 33481.21 547.45 2274.48 32.73 2014-11-04 19:35:24.000 308 33481.27 547.54 2274.43 32.73 2014-11-04 19:35:25.000 308 33481.15 547.53 2274.41 32.73 2014-11-04 19:35:26.000 308 33481.23 547.54 2274.44 32.73 2014-11-04 19:35:27.000 308 33481.25 547.56 2274.45 32.73 2014-11-04 19:35:28.000 308 33481.28 547.60 2274.38 32.73 2014-11-04 19:35:29.000 308 33481.31 547.61 2274.48 32.73 2014-11-04 19:35:30.000 308 33481.33 547.63 2274.43 32.73 2014-11-04 19:35:31.000 308 33481.29 547.66 2274.42 32.73 2014-11-04 19:35:32.000 308 33481.26 547.64 2274.47 32.73 2014-11-04 19:35:33.000 308 33481.26 547.65 2274.48 32.73 2014-11-04 19:35:34.000 308 33481.29 547.61 2274.38 32.73 2014-11-04 19:35:35.000 308 33481.26 547.62 2274.39 32.73 2014-11-04 19:35:36.000 308 33481.30 547.71 2274.44 32.73 2014-11-04 19:35:36.000 308 33481.24 547.67 2274.40 32.73 2014-11-04 19:35:38.000 308 33481.26 547.64 2274.38 32.73 2014-11-04 19:35:39.000 308 33481.34 547.66 2274.36 32.73 2014-11-04 19:35:40.000 308 33481.28 547.71 2274.39 32.73 2014-11-04 19:35:41.000 308 33481.24 547.68 2274.38 32.73 2014-11-04 19:35:42.000 308 33481.26 547.65 2274.38 32.73 2014-11-04 19:35:43.000 308 33481.29 547.69 2274.46 32.73 2014-11-04 19:35:44.000 308 33481.25 547.69 2274.45 32.73 2014-11-04 19:35:45.000 308 33481.28 547.69 2274.44 32.73 2014-11-04 19:35:46.000 308 33481.30 547.69 2274.30 32.73 2014-11-04 19:35:47.000 308 33481.28 547.74 2274.38 32.73 2014-11-04 19:35:48.000 308 33481.31 547.73 2274.33 32.73 2014-11-04 19:35:49.000 308 33481.31 547.75 2274.38 32.73 2014-11-04 19:35:49.000 308 33481.26 547.73 2274.38 32.73 2014-11-04 19:35:51.000 308 33481.32 547.77 2274.31 32.73 2014-11-04 19:35:52.000 308 33481.22 547.77 2274.32 32.73 2014-11-04 19:35:53.000 308 33481.26 547.81 2274.38 32.73 2014-11-04 19:35:54.000 308 33481.24 547.78 2274.46 32.73 2014-11-04 19:35:55.000 308 33481.37 547.82 2274.27 32.73 2014-11-04 19:35:56.000 308 33481.29 547.80 2274.31 32.73 2014-11-04 19:35:57.000 308 33481.40 547.83 2274.33 32.73 2014-11-04 19:35:58.000 308 33481.30 547.86 2274.37 32.73 2014-11-04 19:35:59.000 308 33481.37 547.83 2274.26 32.73 2014-11-04 19:36:00.000 308 33481.34 547.87 2274.40 32.73 2014-11-04 19:36:01.000 308 33481.25 547.80 2274.40 32.73 2014-11-04 19:36:02.000 308 33481.34 547.82 2274.31 32.73 2014-11-04 19:36:03.000 308 33481.34 547.86 2274.27 32.73 2014-11-04 19:36:04.000 308 33481.39 547.86 2274.28 32.73 2014-11-04 19:36:05.000 308 33481.33 547.79 2274.29 32.73 2014-11-04 19:36:06.000 308 33481.31 547.89 2274.37 32.73 2014-11-04 19:36:07.000 308 33481.35 547.91 2274.32 32.73 2014-11-04 19:36:08.000 308 33481.34 547.91 2274.29 32.73 2014-11-04 19:36:09.000 308 33481.36 547.91 2274.26 32.73 2014-11-04 19:36:10.000 308 33481.36 547.95 2274.34 32.73 2014-11-04 19:36:11.000 308 33481.41 547.90 2274.40 32.73 2014-11-04 19:36:12.000 308 33481.40 547.95 2274.29 32.73 2014-11-04 19:36:13.000 308 33481.44 547.95 2274.34 32.73 2014-11-04 19:36:14.000 308 33481.44 547.96 2274.28 32.73 2014-11-04 19:36:15.000 308 33481.45 548.00 2274.26 32.73 2014-11-04 19:36:16.000 308 33481.43 547.95 2274.30 32.73 2014-11-04 19:36:17.000 308 33481.30 547.93 2274.33 32.73 2014-11-04 19:36:18.000 308 33481.49 547.99 2274.34 32.73 2014-11-04 19:36:19.000 308 33481.42 547.99 2274.31 32.73 2014-11-04 19:36:20.000 308 33481.32 547.98 2274.27 32.73 2014-11-04 19:36:21.000 308 33481.31 547.95 2274.34 32.73 2014-11-04 19:36:22.000 308 33481.27 548.00 2274.26 32.73 2014-11-04 19:36:23.000 308 33481.27 548.00 2274.27 32.73 2014-11-04 19:36:24.000 308 33481.34 548.05 2274.22 32.73 2014-11-04 19:36:25.000 308 33481.24 548.05 2274.28 32.73 2014-11-04 19:36:26.000 308 33481.25 548.03 2274.15 32.73 2014-11-04 19:36:27.000 308 33481.25 547.97 2274.32 32.73 2014-11-04 19:36:28.000 308 33481.27 548.06 2274.33 32.73 2014-11-04 19:36:29.000 308 33481.17 548.02 2274.34 32.73 2014-11-04 19:36:30.000 308 33481.21 548.07 2274.28 32.73 2014-11-04 19:36:30.000 308 33481.30 548.06 2274.24 32.73 2014-11-04 19:36:32.000 308 33481.25 548.08 2274.29 32.73 2014-11-04 19:36:33.000 308 33481.21 548.16 2274.21 32.73 2014-11-04 19:36:34.000 308 33481.23 548.16 2274.20 32.73 2014-11-04 19:36:35.000 308 33481.24 548.11 2274.28 32.73 2014-11-04 19:36:36.000 308 33481.26 548.14 2274.26 32.73 2014-11-04 19:36:37.000 308 33481.19 548.19 2274.24 32.73 2014-11-04 19:36:38.000 308 33481.12 548.13 2274.23 32.73 2014-11-04 19:36:39.000 308 33481.15 548.11 2274.34 32.73 2014-11-04 19:36:40.000 308 33481.10 548.17 2274.39 32.73 2014-11-04 19:36:41.000 308 33481.12 548.13 2274.32 32.73 2014-11-04 19:36:42.000 308 33481.12 548.16 2274.31 32.73 2014-11-04 19:36:43.000 308 33481.00 548.19 2274.35 32.73 2014-11-04 19:36:43.000 308 33481.03 548.20 2274.29 32.73 2014-11-04 19:36:45.000 308 33481.06 548.22 2274.25 32.73 2014-11-04 19:36:46.000 308 33481.04 548.25 2274.32 32.73 2014-11-04 19:36:47.000 308 33481.01 548.25 2274.28 32.73 2014-11-04 19:36:48.000 308 33481.01 548.23 2274.33 32.73 2014-11-04 19:36:49.000 308 33481.12 548.27 2274.37 32.73 2014-11-04 19:36:50.000 308 33480.97 548.25 2274.28 32.73 2014-11-04 19:36:51.000 308 33481.04 548.27 2274.27 32.73 2014-11-04 19:36:52.000 308 33480.99 548.27 2274.29 32.73 2014-11-04 19:36:53.000 308 33481.03 548.26 2274.30 32.73 2014-11-04 19:36:54.000 308 33481.04 548.26 2274.32 32.73 2014-11-04 19:36:55.000 308 33480.99 548.28 2274.34 32.73 2014-11-04 19:36:56.000 308 33480.94 548.31 2274.31 32.73 2014-11-04 19:36:57.000 308 33480.97 548.31 2274.28 32.73 2014-11-04 19:36:58.000 308 33480.99 548.34 2274.24 32.73 2014-11-04 19:36:59.000 308 33480.93 548.30 2274.40 32.73 2014-11-04 19:37:00.000 308 33480.87 548.30 2274.28 32.73 2014-11-04 19:37:01.000 308 33481.00 548.29 2274.26 32.73 2014-11-04 19:37:02.000 308 33480.94 548.29 2274.24 32.73 2014-11-04 19:37:03.000 308 33481.03 548.30 2274.33 32.73 2014-11-04 19:37:04.000 308 33480.96 548.34 2274.31 32.73 2014-11-04 19:37:05.000 308 33480.90 548.27 2274.35 32.73 2014-11-04 19:37:06.000 308 33480.94 548.31 2274.28 32.73 2014-11-04 19:37:07.000 308 33480.89 548.32 2274.38 32.73 2014-11-04 19:37:08.000 308 33480.80 548.35 2274.37 32.73 2014-11-04 19:37:09.000 308 33480.82 548.37 2274.35 32.73 2014-11-04 19:37:10.000 308 33480.72 548.38 2274.34 32.73 2014-11-04 19:37:11.000 308 33480.88 548.34 2274.35 32.73 2014-11-04 19:37:12.000 308 33480.90 548.37 2274.31 32.73 2014-11-04 19:37:13.000 308 33480.76 548.36 2274.32 32.73 2014-11-04 19:37:14.000 308 33480.79 548.34 2274.35 32.73 2014-11-04 19:37:15.000 308 33480.87 548.38 2274.35 32.73 2014-11-04 19:37:16.000 308 33480.78 548.33 2274.38 32.73 2014-11-04 19:37:17.000 308 33480.76 548.39 2274.37 32.73 2014-11-04 19:37:18.000 308 33480.71 548.41 2274.36 32.73 2014-11-04 19:37:19.000 308 33480.77 548.43 2274.38 32.73 2014-11-04 19:37:20.000 308 33480.66 548.44 2274.37 32.73 2014-11-04 19:37:21.000 308 33480.71 548.44 2274.35 32.73 2014-11-04 19:37:22.000 308 33480.63 548.41 2274.35 32.73 2014-11-04 19:37:23.000 308 33480.57 548.43 2274.36 32.73 2014-11-04 19:37:24.000 308 33480.43 548.47 2274.37 32.73 2014-11-04 19:37:24.000 308 33480.49 548.41 2274.30 32.73 2014-11-04 19:37:26.000 308 33480.44 548.46 2274.30 32.73 2014-11-04 19:37:27.000 308 33480.36 548.45 2274.37 32.73 2014-11-04 19:37:28.000 308 33480.42 548.49 2274.40 32.73 2014-11-04 19:37:29.000 308 33480.21 548.46 2274.36 32.73 2014-11-04 19:37:30.000 308 33480.31 548.48 2274.35 32.73 2014-11-04 19:37:31.000 308 33480.26 548.48 2274.41 32.73 2014-11-04 19:37:32.000 308 33480.23 548.47 2274.43 32.73 2014-11-04 19:37:33.000 308 33480.17 548.52 2274.38 32.73 2014-11-04 19:37:34.000 308 33480.16 548.53 2274.49 32.73 2014-11-04 19:37:35.000 308 33480.13 548.49 2274.35 32.73 2014-11-04 19:37:36.000 308 33480.12 548.48 2274.39 32.73 2014-11-04 19:37:37.000 308 33480.02 548.50 2274.38 32.73 2014-11-04 19:37:37.000 308 33479.95 548.53 2274.38 32.73 2014-11-04 19:37:39.000 308 33480.06 548.54 2274.45 32.73 2014-11-04 19:37:40.000 308 33480.01 548.53 2274.42 32.73 2014-11-04 19:37:41.000 308 33480.03 548.56 2274.41 32.73 2014-11-04 19:37:42.000 308 33479.93 548.58 2274.43 32.73 2014-11-04 19:37:43.000 308 33479.90 548.63 2274.45 32.73 2014-11-04 19:37:44.000 308 33479.83 548.57 2274.45 32.73 2014-11-04 19:37:45.000 308 33479.86 548.59 2274.44 32.73 2014-11-04 19:37:46.000 308 33479.77 548.57 2274.49 32.73 2014-11-04 19:37:47.000 308 33479.78 548.64 2274.48 32.73 2014-11-04 19:37:48.000 308 33479.89 548.65 2274.42 32.73 2014-11-04 19:37:49.000 308 33479.73 548.59 2274.46 32.73 2014-11-04 19:37:50.000 308 33479.75 548.62 2274.56 32.73 2014-11-04 19:37:51.000 308 33479.72 548.61 2274.47 32.73 2014-11-04 19:37:52.000 308 33479.72 548.63 2274.49 32.73 2014-11-04 19:37:53.000 308 33479.65 548.67 2274.50 32.73 2014-11-04 19:37:54.000 308 33479.70 548.66 2274.59 32.73 2014-11-04 19:37:55.000 308 33479.66 548.61 2274.57 32.73 2014-11-04 19:37:56.000 308 33479.70 548.62 2274.57 32.73 2014-11-04 19:37:57.000 308 33479.73 548.66 2274.56 32.73 2014-11-04 19:37:58.000 308 33479.71 548.66 2274.56 32.73 2014-11-04 19:37:59.000 308 33479.70 548.61 2274.59 32.73 2014-11-04 19:38:00.000 308 33479.69 548.63 2274.51 32.73 2014-11-04 19:38:01.000 308 33479.65 548.64 2274.50 32.73 2014-11-04 19:38:02.000 308 33479.69 548.60 2274.50 32.73 2014-11-04 19:38:03.000 308 33479.75 548.62 2274.54 32.73 2014-11-04 19:38:04.000 308 33479.60 548.60 2274.56 32.73 2014-11-04 19:38:05.000 308 33479.62 548.60 2274.54 32.73 2014-11-04 19:38:06.000 308 33479.61 548.62 2274.49 32.73 2014-11-04 19:38:07.000 308 33479.74 548.62 2274.51 32.73 2014-11-04 19:38:08.000 308 33479.57 548.59 2274.50 32.73 2014-11-04 19:38:09.000 308 33479.61 548.69 2274.52 32.73 2014-11-04 19:38:10.000 308 33479.69 548.71 2274.49 32.73 2014-11-04 19:38:11.000 308 33479.61 548.67 2274.53 32.73 2014-11-04 19:38:12.000 308 33479.67 548.70 2274.43 32.73 2014-11-04 19:38:13.000 308 33479.72 548.74 2274.59 32.73 2014-11-04 19:38:14.000 308 33479.71 548.72 2274.53 32.73 2014-11-04 19:38:15.000 308 33479.70 548.70 2274.46 32.73 2014-11-04 19:38:16.000 308 33479.68 548.74 2274.52 32.73 2014-11-04 19:38:17.000 308 33479.59 548.71 2274.49 32.73 2014-11-04 19:38:18.000 308 33479.63 548.72 2274.47 32.73 2014-11-04 19:38:18.000 308 33479.64 548.74 2274.42 32.73 2014-11-04 19:38:20.000 308 33479.75 548.73 2274.37 32.73 2014-11-04 19:38:21.000 308 33479.64 548.75 2274.43 32.73 2014-11-04 19:38:22.000 308 33479.67 548.79 2274.48 32.73 2014-11-04 19:38:23.000 308 33479.70 548.78 2274.44 32.73 2014-11-04 19:38:24.000 308 33479.62 548.78 2274.43 32.73 2014-11-04 19:38:25.000 308 33479.56 548.82 2274.40 32.73 2014-11-04 19:38:26.000 308 33479.54 548.80 2274.46 32.73 2014-11-04 19:38:27.000 308 33479.51 548.81 2274.49 32.73 2014-11-04 19:38:28.000 308 33479.55 548.87 2274.52 32.73 2014-11-04 19:38:29.000 308 33479.57 548.89 2274.37 32.73 2014-11-04 19:38:30.000 308 33479.42 548.89 2274.43 32.73 2014-11-04 19:38:31.000 308 33479.63 548.86 2274.50 32.73 2014-11-04 19:38:31.000 308 33479.55 548.89 2274.39 32.73 2014-11-04 19:38:33.000 308 33479.53 548.91 2274.41 32.73 2014-11-04 19:38:34.000 308 33479.63 548.93 2274.47 32.73 2014-11-04 19:38:35.000 308 33479.58 548.96 2274.42 32.73 2014-11-04 19:38:36.000 308 33479.56 548.97 2274.38 32.73 2014-11-04 19:38:37.000 308 33479.63 548.98 2274.49 32.73 2014-11-04 19:38:38.000 308 33479.53 548.96 2274.41 32.73 2014-11-04 19:38:39.000 308 33479.53 548.99 2274.42 32.73 2014-11-04 19:38:40.000 308 33479.59 549.02 2274.36 32.73 2014-11-04 19:38:41.000 308 33479.54 549.00 2274.45 32.73 2014-11-04 19:38:42.000 308 33479.53 549.01 2274.47 32.73 2014-11-04 19:38:43.000 308 33479.53 549.03 2274.31 32.73 2014-11-04 19:38:44.000 308 33479.41 549.05 2274.44 32.73 2014-11-04 19:38:45.000 308 33479.43 549.03 2274.35 32.73 2014-11-04 19:38:46.000 308 33479.45 549.06 2274.41 32.73 2014-11-04 19:38:47.000 308 33479.43 549.08 2274.40 32.73 2014-11-04 19:38:48.000 308 33479.41 549.07 2274.37 32.73 2014-11-04 19:38:49.000 308 33479.42 549.09 2274.48 32.73 2014-11-04 19:38:50.000 308 33479.50 549.11 2274.37 32.73 2014-11-04 19:38:51.000 308 33479.40 549.14 2274.41 32.73 2014-11-04 19:38:52.000 308 33479.45 549.15 2274.35 32.73 2014-11-04 19:38:53.000 308 33479.51 549.20 2274.37 32.73 2014-11-04 19:38:54.000 308 33479.46 549.19 2274.48 32.73 2014-11-04 19:38:55.000 308 33479.52 549.23 2274.48 32.73 2014-11-04 19:38:56.000 308 33479.47 549.23 2274.41 32.73 2014-11-04 19:38:57.000 308 33479.44 549.17 2274.39 32.73 2014-11-04 19:38:58.000 308 33479.45 549.19 2274.38 32.73 2014-11-04 19:38:59.000 308 33479.36 549.26 2274.36 32.73 2014-11-04 19:39:00.000 308 33479.37 549.25 2274.52 32.73 2014-11-04 19:39:01.000 308 33479.46 549.26 2274.44 32.73 2014-11-04 19:39:02.000 308 33479.41 549.28 2274.44 32.73 2014-11-04 19:39:03.000 308 33479.42 549.26 2274.43 32.73 2014-11-04 19:39:04.000 308 33479.45 549.32 2274.35 32.73 2014-11-04 19:39:05.000 308 33479.54 549.32 2274.43 32.73 2014-11-04 19:39:06.000 308 33479.57 549.33 2274.49 32.73 2014-11-04 19:39:07.000 308 33479.44 549.34 2274.38 32.73 2014-11-04 19:39:08.000 308 33479.50 549.34 2274.46 32.73 2014-11-04 19:39:09.000 308 33479.46 549.30 2274.41 32.73 2014-11-04 19:39:10.000 308 33479.44 549.29 2274.33 32.73 2014-11-04 19:39:11.000 308 33479.51 549.36 2274.41 32.73 2014-11-04 19:39:12.000 308 33479.54 549.38 2274.32 32.73 2014-11-04 19:39:12.000 308 33479.53 549.38 2274.28 32.73 2014-11-04 19:39:14.000 308 33479.64 549.38 2274.34 32.73 2014-11-04 19:39:15.000 308 33479.63 549.40 2274.37 32.73 2014-11-04 19:39:16.000 308 33479.58 549.47 2274.46 32.73 2014-11-04 19:39:17.000 308 33479.66 549.44 2274.30 32.73 2014-11-04 19:39:18.000 308 33479.70 549.44 2274.31 32.73 2014-11-04 19:39:19.000 308 33479.60 549.38 2274.34 32.73 2014-11-04 19:39:20.000 308 33479.59 549.44 2274.38 32.73 2014-11-04 19:39:21.000 308 33479.67 549.47 2274.41 32.73 2014-11-04 19:39:22.000 308 33479.69 549.46 2274.26 32.73 2014-11-04 19:39:23.000 308 33479.64 549.47 2274.28 32.73 2014-11-04 19:39:24.000 308 33479.69 549.43 2274.28 32.73 2014-11-04 19:39:25.000 308 33479.63 549.46 2274.29 32.73 2014-11-04 19:39:25.000 308 33479.71 549.53 2274.26 32.73 2014-11-04 19:39:27.000 308 33479.70 549.49 2274.24 32.73 2014-11-04 19:39:28.000 308 33479.72 549.51 2274.29 32.73 2014-11-04 19:39:29.000 308 33479.72 549.49 2274.35 32.73 2014-11-04 19:39:30.000 308 33479.65 549.48 2274.19 32.73 2014-11-04 19:39:31.000 308 33479.67 549.53 2274.31 32.73 2014-11-04 19:39:32.000 308 33479.73 549.57 2274.29 32.73 2014-11-04 19:39:33.000 308 33479.66 549.56 2274.26 32.73 2014-11-04 19:39:34.000 308 33479.59 549.55 2274.22 32.73 2014-11-04 19:39:35.000 308 33479.64 549.56 2274.27 32.73 2014-11-04 19:39:36.000 308 33479.59 549.65 2274.25 32.73 2014-11-04 19:39:37.000 308 33479.48 549.63 2274.26 32.73 2014-11-04 19:39:38.000 308 33479.64 549.65 2274.25 32.73 2014-11-04 19:39:39.000 308 33479.58 549.65 2274.25 32.73 2014-11-04 19:39:40.000 308 33479.53 549.65 2274.31 32.73 2014-11-04 19:39:41.000 308 33479.42 549.73 2274.17 32.73 2014-11-04 19:39:42.000 308 33479.38 549.72 2274.32 32.73 2014-11-04 19:39:43.000 308 33479.39 549.70 2274.34 32.73 2014-11-04 19:39:44.000 308 33479.41 549.75 2274.34 32.73 2014-11-04 19:39:45.000 308 33479.34 549.78 2274.37 32.73 2014-11-04 19:39:46.000 308 33479.34 549.79 2274.30 32.73 2014-11-04 19:39:47.000 308 33479.38 549.75 2274.41 32.73 2014-11-04 19:39:48.000 308 33479.37 549.79 2274.35 32.73 2014-11-04 19:39:49.000 308 33479.37 549.71 2274.29 32.73 2014-11-04 19:39:50.000 308 33479.36 549.78 2274.30 32.73 2014-11-04 19:39:51.000 308 33479.35 549.75 2274.41 32.73 2014-11-04 19:39:52.000 308 33479.34 549.79 2274.38 32.73 2014-11-04 19:39:53.000 308 33479.35 549.77 2274.41 32.73 2014-11-04 19:39:54.000 308 33479.26 549.78 2274.37 32.73 2014-11-04 19:39:55.000 308 33479.39 549.78 2274.43 32.73 2014-11-04 19:39:56.000 308 33479.38 549.82 2274.34 32.73 2014-11-04 19:39:57.000 308 33479.29 549.80 2274.37 32.73 2014-11-04 19:39:58.000 308 33479.31 549.85 2274.35 32.73 2014-11-04 19:39:59.000 308 33479.32 549.89 2274.25 32.73 2014-11-04 19:40:00.000 308 33479.39 549.84 2274.35 32.73 2014-11-04 19:40:01.000 308 33479.31 549.86 2274.38 32.73 2014-11-04 19:40:02.000 308 33479.41 549.86 2274.36 32.73 2014-11-04 19:40:03.000 308 33479.38 549.87 2274.41 32.73 2014-11-04 19:40:04.000 308 33479.37 549.88 2274.34 32.73 2014-11-04 19:40:05.000 308 33479.32 549.94 2274.33 32.73 2014-11-04 19:40:06.000 308 33479.38 549.89 2274.32 32.73 2014-11-04 19:40:06.000 308 33479.32 549.95 2274.26 32.73 2014-11-04 19:40:08.000 308 33479.33 549.95 2274.33 32.73 2014-11-04 19:40:09.000 308 33479.30 549.96 2274.35 32.73 2014-11-04 19:40:10.000 308 33479.40 549.94 2274.34 32.73 2014-11-04 19:40:11.000 308 33479.35 549.97 2274.39 32.73 2014-11-04 19:40:12.000 308 33479.40 549.95 2274.29 32.73 2014-11-04 19:40:13.000 308 33479.33 549.98 2274.31 32.73 2014-11-04 19:40:14.000 308 33479.42 549.98 2274.27 32.73 2014-11-04 19:40:15.000 308 33479.39 549.97 2274.22 32.73 2014-11-04 19:40:16.000 308 33479.36 550.02 2274.27 32.73 2014-11-04 19:40:17.000 308 33479.45 550.02 2274.22 32.73 2014-11-04 19:40:18.000 308 33479.44 550.00 2274.28 32.73 2014-11-04 19:40:19.000 308 33479.47 550.04 2274.25 32.73 2014-11-04 19:40:19.000 308 33479.37 550.09 2274.27 32.73 2014-11-04 19:40:21.000 308 33479.39 550.05 2274.25 32.73 2014-11-04 19:40:22.000 308 33479.42 550.13 2274.25 32.73 2014-11-04 19:40:23.000 308 33479.45 550.08 2274.20 32.73 2014-11-04 19:40:24.000 308 33479.54 550.11 2274.25 32.73 2014-11-04 19:40:25.000 308 33479.46 550.14 2274.25 32.73 2014-11-04 19:40:26.000 308 33479.45 550.18 2274.27 32.73 2014-11-04 19:40:27.000 308 33479.49 550.16 2274.28 32.73 2014-11-04 19:40:28.000 308 33479.54 550.16 2274.33 32.73 2014-11-04 19:40:29.000 308 33479.46 550.18 2274.24 32.73 2014-11-04 19:40:30.000 308 33479.50 550.21 2274.27 32.73 2014-11-04 19:40:31.000 308 33479.46 550.22 2274.26 32.73 2014-11-04 19:40:32.000 308 33479.56 550.25 2274.16 32.73 2014-11-04 19:40:33.000 308 33479.51 550.25 2274.19 32.73 2014-11-04 19:40:34.000 308 33479.63 550.32 2274.29 32.73 2014-11-04 19:40:35.000 308 33479.62 550.27 2274.24 32.73 2014-11-04 19:40:36.000 308 33479.50 550.26 2274.23 32.73 2014-11-04 19:40:37.000 308 33479.69 550.30 2274.28 32.73 2014-11-04 19:40:38.000 308 33479.64 550.34 2274.34 32.73 2014-11-04 19:40:39.000 308 33479.55 550.35 2274.32 32.73 2014-11-04 19:40:40.000 308 33479.61 550.34 2274.20 32.73 2014-11-04 19:40:41.000 308 33479.61 550.33 2274.19 32.73 2014-11-04 19:40:42.000 308 33479.72 550.36 2274.20 32.73 2014-11-04 19:40:43.000 308 33479.75 550.35 2274.18 32.73 2014-11-04 19:40:44.000 308 33479.67 550.41 2274.18 32.73 2014-11-04 19:40:45.000 308 33479.64 550.39 2274.19 32.73 2014-11-04 19:40:46.000 308 33479.66 550.42 2274.31 32.73 2014-11-04 19:40:47.000 308 33479.72 550.40 2274.16 32.73 2014-11-04 19:40:48.000 308 33479.70 550.45 2274.24 32.73 2014-11-04 19:40:49.000 308 33479.79 550.43 2274.10 32.73 2014-11-04 19:40:50.000 308 33479.81 550.43 2274.22 32.73 2014-11-04 19:40:51.000 308 33479.75 550.47 2274.18 32.73 2014-11-04 19:40:52.000 308 33479.72 550.48 2274.10 32.73 2014-11-04 19:40:53.000 308 33479.69 550.51 2274.16 32.73 2014-11-04 19:40:54.000 308 33479.67 550.50 2274.13 32.73 2014-11-04 19:40:55.000 308 33479.67 550.52 2274.15 32.73 2014-11-04 19:40:56.000 308 33479.71 550.53 2274.15 32.73 2014-11-04 19:40:57.000 308 33479.66 550.52 2274.14 32.73 2014-11-04 19:40:58.000 308 33479.61 550.59 2274.22 32.73 2014-11-04 19:40:59.000 308 33479.61 550.59 2274.15 32.73 2014-11-04 19:41:00.000 308 33479.60 550.59 2274.16 32.73 2014-11-04 19:41:00.000 308 33479.70 550.56 2274.15 32.73 2014-11-04 19:41:02.000 308 33479.58 550.64 2274.18 32.73 2014-11-04 19:41:03.000 308 33479.62 550.65 2274.13 32.73 2014-11-04 19:41:04.000 308 33479.65 550.63 2274.22 32.73 2014-11-04 19:41:05.000 308 33479.67 550.64 2274.20 32.73 2014-11-04 19:41:06.000 308 33479.59 550.66 2274.19 32.73 2014-11-04 19:41:07.000 308 33479.61 550.65 2274.22 32.73 2014-11-04 19:41:08.000 308 33479.71 550.71 2274.23 32.73 2014-11-04 19:41:09.000 308 33479.66 550.67 2274.18 32.73 2014-11-04 19:41:10.000 308 33479.67 550.71 2274.19 32.73 2014-11-04 19:41:11.000 308 33479.70 550.74 2274.14 32.73 2014-11-04 19:41:12.000 308 33479.61 550.77 2274.10 32.73 2014-11-04 19:41:13.000 308 33479.76 550.75 2274.20 32.73 2014-11-04 19:41:13.000 308 33479.78 550.79 2274.18 32.73 2014-11-04 19:41:15.000 308 33479.78 550.77 2274.16 32.73 2014-11-04 19:41:16.000 308 33479.79 550.79 2274.18 32.73 2014-11-04 19:41:17.000 308 33479.83 550.79 2274.28 32.73 2014-11-04 19:41:18.000 308 33479.85 550.76 2274.25 32.73 2014-11-04 19:41:19.000 308 33479.79 550.81 2274.25 32.73 2014-11-04 19:41:20.000 308 33479.76 550.83 2274.23 32.73 2014-11-04 19:41:21.000 308 33479.77 550.84 2274.25 32.73 2014-11-04 19:41:22.000 308 33479.75 550.87 2274.31 32.73 2014-11-04 19:41:23.000 308 33479.73 550.87 2274.29 32.73 2014-11-04 19:41:24.000 308 33479.77 550.84 2274.17 32.73 2014-11-04 19:41:25.000 308 33479.72 550.87 2274.23 32.73 2014-11-04 19:41:26.000 308 33479.81 550.91 2274.24 32.73 2014-11-04 19:41:27.000 308 33479.72 550.88 2274.18 32.73 2014-11-04 19:41:28.000 308 33479.73 550.88 2274.20 32.73 2014-11-04 19:41:29.000 308 33479.76 550.95 2274.31 32.73 2014-11-04 19:41:30.000 308 33479.75 550.93 2274.16 32.73 2014-11-04 19:41:31.000 308 33479.82 550.86 2274.25 32.73 2014-11-04 19:41:32.000 308 33479.76 550.91 2274.21 32.73 2014-11-04 19:41:33.000 308 33479.80 550.92 2274.31 32.73 2014-11-04 19:41:34.000 308 33479.83 550.90 2274.15 32.73 2014-11-04 19:41:35.000 308 33479.83 550.92 2274.19 32.73 2014-11-04 19:41:36.000 308 33479.85 550.94 2274.26 32.73 2014-11-04 19:41:37.000 308 33479.88 550.95 2274.10 32.73 2014-11-04 19:41:38.000 308 33479.89 550.91 2274.19 32.73 2014-11-04 19:41:39.000 308 33479.82 550.87 2274.25 32.73 2014-11-04 19:41:40.000 308 33479.86 550.89 2274.29 32.73 2014-11-04 19:41:41.000 308 33479.91 550.95 2274.17 32.73 2014-11-04 19:41:42.000 308 33479.89 550.92 2274.20 32.73 2014-11-04 19:41:43.000 308 33479.85 550.92 2274.16 32.73 2014-11-04 19:41:44.000 308 33479.97 550.94 2274.05 32.73 2014-11-04 19:41:45.000 308 33479.97 550.92 2274.08 32.73 2014-11-04 19:41:46.000 308 33479.92 550.93 2274.13 32.73 2014-11-04 19:41:47.000 308 33479.96 550.91 2274.21 32.73 2014-11-04 19:41:48.000 308 33479.89 550.93 2274.16 32.73 2014-11-04 19:41:49.000 308 33479.94 550.93 2274.15 32.73 2014-11-04 19:41:50.000 308 33479.98 550.92 2274.21 32.73 2014-11-04 19:41:51.000 308 33479.90 550.91 2274.20 32.73 2014-11-04 19:41:52.000 308 33479.92 550.92 2274.23 32.73 2014-11-04 19:41:53.000 308 33480.06 550.87 2274.22 32.73 2014-11-04 19:41:54.000 308 33480.11 550.85 2274.18 32.73 2014-11-04 19:41:54.000 308 33480.02 550.82 2274.12 32.73 2014-11-04 19:41:56.000 308 33480.18 550.87 2274.10 32.73 2014-11-04 19:41:57.000 308 33480.18 550.89 2274.14 32.73 2014-11-04 19:41:58.000 308 33480.18 550.86 2274.11 32.73 2014-11-04 19:41:59.000 308 33480.22 550.84 2274.11 32.73 2014-11-04 19:42:00.000 308 33480.22 550.84 2274.04 32.73 2014-11-04 19:42:01.000 308 33480.24 550.84 2274.12 32.73 2014-11-04 19:42:02.000 308 33480.36 550.79 2274.12 32.73 2014-11-04 19:42:03.000 308 33480.35 550.78 2274.04 32.73 2014-11-04 19:42:04.000 308 33480.51 550.76 2274.03 32.73 2014-11-04 19:42:05.000 308 33480.42 550.74 2274.09 32.73 2014-11-04 19:42:06.000 308 33480.48 550.73 2274.04 32.73 2014-11-04 19:42:07.000 308 33480.62 550.70 2274.11 32.73 2014-11-04 19:42:07.000 308 33480.71 550.70 2273.96 32.73 2014-11-04 19:42:09.000 308 33480.65 550.74 2274.03 32.73 2014-11-04 19:42:10.000 308 33480.76 550.73 2273.94 32.73 2014-11-04 19:42:11.000 308 33480.84 550.70 2274.00 32.73 2014-11-04 19:42:12.000 308 33480.88 550.64 2273.83 32.73 2014-11-04 19:42:13.000 308 33480.81 550.62 2273.91 32.73 2014-11-04 19:42:14.000 308 33480.99 550.59 2273.91 32.73 2014-11-04 19:42:15.000 308 33480.98 550.57 2273.97 32.73 2014-11-04 19:42:16.000 308 33480.98 550.60 2273.86 32.73 2014-11-04 19:42:17.000 308 33481.12 550.59 2273.84 32.73 2014-11-04 19:42:18.000 308 33481.14 550.58 2273.81 32.73 2014-11-04 19:42:19.000 308 33481.18 550.57 2273.83 32.73 2014-11-04 19:42:20.000 308 33481.25 550.52 2273.88 32.73 2014-11-04 19:42:21.000 308 33481.18 550.50 2273.80 32.73 2014-11-04 19:42:22.000 308 33481.26 550.48 2273.83 32.73 2014-11-04 19:42:23.000 308 33481.26 550.47 2273.75 32.73 2014-11-04 19:42:24.000 308 33481.28 550.47 2273.79 32.73 2014-11-04 19:42:25.000 308 33481.39 550.44 2273.76 32.73 2014-11-04 19:42:26.000 308 33481.40 550.42 2273.75 32.73 2014-11-04 19:42:27.000 308 33481.38 550.39 2273.68 32.73 2014-11-04 19:42:28.000 308 33481.49 550.40 2273.66 32.73 2014-11-04 19:42:29.000 308 33481.43 550.36 2273.75 32.73 2014-11-04 19:42:30.000 308 33481.42 550.36 2273.69 32.73 2014-11-04 19:42:31.000 308 33481.46 550.36 2273.67 32.73 2014-11-04 19:42:32.000 308 33481.53 550.35 2273.58 32.73 2014-11-04 19:42:33.000 308 33481.58 550.35 2273.66 32.73 2014-11-04 19:42:34.000 308 33481.73 550.35 2273.67 32.73 2014-11-04 19:42:35.000 308 33481.69 550.31 2273.57 32.73 2014-11-04 19:42:36.000 308 33481.72 550.28 2273.55 32.73 2014-11-04 19:42:37.000 308 33481.71 550.25 2273.61 32.73 2014-11-04 19:42:38.000 308 33481.69 550.20 2273.61 32.73 2014-11-04 19:42:39.000 308 33481.77 550.18 2273.59 32.73 2014-11-04 19:42:40.000 308 33481.77 550.26 2273.54 32.73 2014-11-04 19:42:41.000 308 33481.82 550.22 2273.57 32.73 2014-11-04 19:42:42.000 308 33481.75 550.18 2273.51 32.73 2014-11-04 19:42:43.000 308 33481.90 550.18 2273.50 32.73 2014-11-04 19:42:44.000 308 33481.92 550.15 2273.53 32.73 2014-11-04 19:42:45.000 308 33481.79 550.16 2273.56 32.73 2014-11-04 19:42:46.000 308 33481.82 550.15 2273.54 32.73 2014-11-04 19:42:47.000 308 33481.84 550.17 2273.51 32.73 2014-11-04 19:42:48.000 308 33481.84 550.17 2273.48 32.73 2014-11-04 19:42:48.000 308 33481.80 550.17 2273.41 32.73 2014-11-04 19:42:50.000 308 33481.84 550.14 2273.35 32.73 2014-11-04 19:42:51.000 308 33481.83 550.12 2273.40 32.73 2014-11-04 19:42:52.000 308 33481.84 550.12 2273.46 32.73 2014-11-04 19:42:53.000 308 33481.87 550.12 2273.48 32.73 2014-11-04 19:42:54.000 308 33481.82 550.15 2273.48 32.73 2014-11-04 19:42:55.000 308 33481.87 550.07 2273.51 32.73 2014-11-04 19:42:56.000 308 33481.85 550.11 2273.48 32.73 2014-11-04 19:42:57.000 308 33481.87 550.09 2273.47 32.73 2014-11-04 19:42:58.000 308 33481.87 550.08 2273.47 32.73 2014-11-04 19:42:59.000 308 33481.92 550.05 2273.39 32.73 2014-11-04 19:43:00.000 308 33481.94 550.09 2273.44 32.73 2014-11-04 19:43:01.000 308 33481.91 550.02 2273.44 32.73 2014-11-04 19:43:01.000 308 33481.95 550.01 2273.50 32.73 2014-11-04 19:43:03.000 308 33481.92 550.03 2273.53 32.73 2014-11-04 19:43:04.000 308 33481.93 549.97 2273.39 32.73 2014-11-04 19:43:05.000 308 33481.95 550.00 2273.44 32.73 2014-11-04 19:43:06.000 308 33481.93 549.99 2273.47 32.73 2014-11-04 19:43:07.000 308 33481.93 549.97 2273.47 32.73 2014-11-04 19:43:08.000 308 33481.79 550.02 2273.45 32.73 2014-11-04 19:43:09.000 308 33481.90 549.97 2273.44 32.73 2014-11-04 19:43:10.000 308 33481.82 549.98 2273.40 32.73 2014-11-04 19:43:11.000 308 33481.84 549.93 2273.37 32.73 2014-11-04 19:43:12.000 308 33481.89 549.97 2273.48 32.73 2014-11-04 19:43:13.000 308 33481.86 549.97 2273.51 32.73 2014-11-04 19:43:14.000 308 33481.86 549.98 2273.41 32.73 2014-11-04 19:43:15.000 308 33481.93 549.98 2273.43 32.73 2014-11-04 19:43:16.000 308 33481.89 549.93 2273.53 32.73 2014-11-04 19:43:17.000 308 33481.89 549.96 2273.42 32.73 2014-11-04 19:43:18.000 308 33481.90 549.97 2273.47 32.73 2014-11-04 19:43:19.000 308 33481.82 549.96 2273.47 32.73 2014-11-04 19:43:20.000 308 33481.88 549.96 2273.42 32.73 2014-11-04 19:43:21.000 308 33481.83 549.97 2273.45 32.73 2014-11-04 19:43:22.000 308 33481.74 550.01 2273.45 32.73 2014-11-04 19:43:23.000 308 33481.77 549.90 2273.45 32.73 2014-11-04 19:43:24.000 308 33481.76 549.96 2273.53 32.73 2014-11-04 19:43:25.000 308 33481.85 549.94 2273.47 32.73 2014-11-04 19:43:26.000 308 33481.69 549.96 2273.47 32.73 2014-11-04 19:43:27.000 308 33481.74 549.93 2273.47 32.73 2014-11-04 19:43:28.000 308 33481.74 549.92 2273.52 32.73 2014-11-04 19:43:29.000 308 33481.66 549.97 2273.57 32.73 2014-11-04 19:43:30.000 308 33481.76 549.94 2273.51 32.73 2014-11-04 19:43:31.000 308 33481.72 549.93 2273.49 32.73 2014-11-04 19:43:32.000 308 33481.70 549.91 2273.52 32.73 2014-11-04 19:43:33.000 308 33481.77 549.91 2273.45 32.73 2014-11-04 19:43:34.000 308 33481.65 549.93 2273.61 32.73 2014-11-04 19:43:35.000 308 33481.69 549.92 2273.53 32.73 2014-11-04 19:43:36.000 308 33481.64 549.96 2273.51 32.73 2014-11-04 19:43:37.000 308 33481.72 549.91 2273.57 32.73 2014-11-04 19:43:38.000 308 33481.76 549.92 2273.56 32.73 2014-11-04 19:43:39.000 308 33481.74 549.89 2273.53 32.73 2014-11-04 19:43:40.000 308 33481.66 549.91 2273.48 32.73 2014-11-04 19:43:41.000 308 33481.80 549.89 2273.54 32.73 2014-11-04 19:43:42.000 308 33481.86 549.91 2273.52 32.73 2014-11-04 19:43:42.000 308 33481.83 549.88 2273.49 32.73 2014-11-04 19:43:44.000 308 33481.93 549.90 2273.53 32.73 2014-11-04 19:43:45.000 308 33481.92 549.86 2273.53 32.73 2014-11-04 19:43:46.000 308 33481.97 549.85 2273.63 32.73 2014-11-04 19:43:47.000 308 33482.02 549.90 2273.63 32.73 2014-11-04 19:43:48.000 308 33482.08 549.86 2273.62 32.73 2014-11-04 19:43:49.000 308 33482.21 549.78 2273.46 32.73 2014-11-04 19:43:50.000 308 33482.18 549.83 2273.60 32.73 2014-11-04 19:43:51.000 308 33482.29 549.80 2273.53 32.73 2014-11-04 19:43:52.000 308 33482.21 549.77 2273.57 32.73 2014-11-04 19:43:53.000 308 33482.39 549.75 2273.44 32.73 2014-11-04 19:43:54.000 308 33482.23 549.77 2273.61 32.73 2014-11-04 19:43:55.000 308 33482.44 549.79 2273.44 32.73 2014-11-04 19:43:55.000 308 33482.42 549.79 2273.44 32.73 2014-11-04 19:43:57.000 308 33482.50 549.83 2273.44 32.73 2014-11-04 19:43:58.000 308 33482.52 549.74 2273.50 32.73 2014-11-04 19:43:59.000 308 33482.52 549.82 2273.47 32.73 2014-11-04 19:44:00.000 308 33482.49 549.76 2273.39 32.73 2014-11-04 19:44:01.000 308 33482.49 549.80 2273.44 32.73 2014-11-04 19:44:02.000 308 33482.59 549.82 2273.39 32.73 2014-11-04 19:44:03.000 308 33482.66 549.79 2273.35 32.73 2014-11-04 19:44:04.000 308 33482.62 549.78 2273.26 32.74 2014-11-04 19:44:05.000 308 33482.67 549.78 2273.36 32.73 2014-11-04 19:44:06.000 308 33482.71 549.82 2273.32 32.73 2014-11-04 19:44:07.000 308 33482.61 549.80 2273.36 32.73 2014-11-04 19:44:08.000 308 33482.77 549.79 2273.31 32.73 2014-11-04 19:44:09.000 308 33482.70 549.79 2273.32 32.73 2014-11-04 19:44:10.000 308 33482.72 549.78 2273.39 32.73 2014-11-04 19:44:11.000 308 33482.70 549.79 2273.35 32.73 2014-11-04 19:44:12.000 308 33482.74 549.78 2273.32 32.73 2014-11-04 19:44:13.000 308 33482.84 549.82 2273.28 32.73 2014-11-04 19:44:14.000 308 33482.85 549.78 2273.32 32.73 2014-11-04 19:44:15.000 308 33482.86 549.81 2273.21 32.73 2014-11-04 19:44:16.000 308 33482.90 549.77 2273.29 32.73 2014-11-04 19:44:17.000 308 33482.83 549.82 2273.37 32.73 2014-11-04 19:44:18.000 308 33482.80 549.83 2273.30 32.73 2014-11-04 19:44:19.000 308 33482.87 549.83 2273.21 32.73 2014-11-04 19:44:20.000 308 33482.88 549.83 2273.25 32.74 2014-11-04 19:44:21.000 308 33482.87 549.81 2273.22 32.74 2014-11-04 19:44:22.000 308 33482.94 549.78 2273.28 32.74 2014-11-04 19:44:23.000 308 33482.89 549.84 2273.22 32.74 2014-11-04 19:44:24.000 308 33482.99 549.82 2273.26 32.74 2014-11-04 19:44:25.000 308 33482.89 549.91 2273.24 32.74 2014-11-04 19:44:26.000 308 33482.80 549.87 2273.32 32.74 2014-11-04 19:44:27.000 308 33482.99 549.88 2273.28 32.74 2014-11-04 19:44:28.000 308 33482.96 549.88 2273.17 32.73 2014-11-04 19:44:29.000 308 33482.94 549.90 2273.30 32.74 2014-11-04 19:44:30.000 308 33482.96 549.90 2273.29 32.74 2014-11-04 19:44:31.000 308 33482.98 549.91 2273.29 32.74 2014-11-04 19:44:32.000 308 33483.02 549.93 2273.28 32.74 2014-11-04 19:44:33.000 308 33483.00 549.95 2273.23 32.74 2014-11-04 19:44:34.000 308 33483.14 549.91 2273.26 32.74 2014-11-04 19:44:35.000 308 33483.05 549.93 2273.17 32.74 2014-11-04 19:44:36.000 308 33483.07 549.93 2273.26 32.74 2014-11-04 19:44:36.000 308 33483.14 549.98 2273.13 32.74 2014-11-04 19:44:38.000 308 33483.11 549.90 2273.23 32.74 2014-11-04 19:44:39.000 308 33483.11 549.91 2273.24 32.74 2014-11-04 19:44:40.000 308 33483.18 549.95 2273.26 32.74 2014-11-04 19:44:41.000 308 33483.18 549.93 2273.19 32.74 2014-11-04 19:44:42.000 308 33483.17 549.92 2273.30 32.74 2014-11-04 19:44:43.000 308 33483.12 549.94 2273.22 32.73 2014-11-04 19:44:44.000 308 33483.35 549.95 2273.13 32.74 2014-11-04 19:44:45.000 308 33483.17 549.94 2273.14 32.74 2014-11-04 19:44:46.000 308 33483.29 549.96 2273.29 32.74 2014-11-04 19:44:47.000 308 33483.29 549.96 2273.20 32.74 2014-11-04 19:44:48.000 308 33483.29 549.92 2273.27 32.74 2014-11-04 19:44:49.000 308 33483.32 549.95 2273.33 32.74 2014-11-04 19:44:49.000 308 33483.34 549.92 2273.26 32.74 2014-11-04 19:44:51.000 308 33483.26 549.95 2273.24 32.74 2014-11-04 19:44:52.000 308 33483.39 549.96 2273.28 32.74 2014-11-04 19:44:53.000 308 33483.49 549.95 2273.24 32.74 2014-11-04 19:44:54.000 308 33483.46 549.97 2273.18 32.74 2014-11-04 19:44:55.000 308 33483.53 549.97 2273.26 32.74 2014-11-04 19:44:56.000 308 33483.58 549.90 2273.24 32.74 2014-11-04 19:44:57.000 308 33483.64 549.93 2273.34 32.74 2014-11-04 19:44:58.000 308 33483.71 549.94 2273.24 32.74 2014-11-04 19:44:59.000 308 33483.76 549.95 2273.24 32.74 2014-11-04 19:45:00.000 308 33483.70 549.93 2273.20 32.74 2014-11-04 19:45:01.000 308 33483.67 549.93 2273.20 32.74 2014-11-04 19:45:02.000 308 33483.75 549.89 2273.26 32.74 2014-11-04 19:45:03.000 308 33483.83 549.89 2273.21 32.74 2014-11-04 19:45:04.000 308 33483.80 549.85 2273.23 32.74 2014-11-04 19:45:05.000 308 33483.78 549.86 2273.24 32.74 2014-11-04 19:45:06.000 308 33483.80 549.87 2273.22 32.74 2014-11-04 19:45:07.000 308 33483.86 549.85 2273.21 32.74 2014-11-04 19:45:08.000 308 33483.88 549.85 2273.24 32.74 2014-11-04 19:45:09.000 308 33483.93 549.83 2273.24 32.74 2014-11-04 19:45:10.000 308 33483.92 549.80 2273.13 32.74 2014-11-04 19:45:11.000 308 33484.00 549.85 2273.16 32.74 2014-11-04 19:45:12.000 308 33483.91 549.79 2273.11 32.74 2014-11-04 19:45:13.000 308 33483.96 549.86 2273.16 32.74 2014-11-04 19:45:14.000 308 33483.89 549.88 2273.17 32.74 2014-11-04 19:45:15.000 308 33483.85 549.89 2273.15 32.74 2014-11-04 19:45:16.000 308 33483.83 549.86 2273.19 32.74 2014-11-04 19:45:17.000 308 33483.83 549.86 2273.16 32.74 2014-11-04 19:45:18.000 308 33483.79 549.90 2273.21 32.74 2014-11-04 19:45:19.000 308 33483.78 549.88 2273.17 32.74 2014-11-04 19:45:20.000 308 33483.76 549.88 2273.16 32.74 2014-11-04 19:45:21.000 308 33483.78 549.86 2273.11 32.74 2014-11-04 19:45:22.000 308 33483.68 549.86 2273.22 32.74 2014-11-04 19:45:23.000 308 33483.70 549.91 2273.13 32.74 2014-11-04 19:45:24.000 308 33483.64 549.89 2273.30 32.74 2014-11-04 19:45:25.000 308 33483.68 549.90 2273.17 32.74 2014-11-04 19:45:26.000 308 33483.64 549.90 2273.15 32.74 2014-11-04 19:45:27.000 308 33483.65 549.90 2273.13 32.74 2014-11-04 19:45:28.000 308 33483.68 549.88 2273.13 32.74 2014-11-04 19:45:29.000 308 33483.71 549.92 2273.26 32.74 2014-11-04 19:45:30.000 308 33483.73 549.96 2273.28 32.74 2014-11-04 19:45:30.000 308 33483.75 549.92 2273.30 32.74 2014-11-04 19:45:32.000 308 33483.78 549.92 2273.19 32.74 2014-11-04 19:45:33.000 308 33483.74 549.90 2273.28 32.74 2014-11-04 19:45:34.000 308 33483.78 549.93 2273.29 32.74 2014-11-04 19:45:35.000 308 33483.77 549.90 2273.31 32.74 2014-11-04 19:45:36.000 308 33483.77 549.91 2273.35 32.74 2014-11-04 19:45:37.000 308 33483.87 549.90 2273.28 32.74 2014-11-04 19:45:38.000 308 33483.95 549.95 2273.35 32.74 2014-11-04 19:45:39.000 308 33483.88 549.94 2273.35 32.74 2014-11-04 19:45:40.000 308 33483.90 549.94 2273.32 32.74 2014-11-04 19:45:41.000 308 33483.93 549.93 2273.26 32.74 2014-11-04 19:45:42.000 308 33483.95 549.93 2273.29 32.74 2014-11-04 19:45:43.000 308 33484.02 549.92 2273.21 32.74 2014-11-04 19:45:43.000 308 33484.04 549.85 2273.26 32.74 2014-11-04 19:45:45.000 308 33484.04 549.88 2273.30 32.74 2014-11-04 19:45:46.000 308 33484.08 549.92 2273.34 32.74 2014-11-04 19:45:47.000 308 33484.04 549.89 2273.31 32.74 2014-11-04 19:45:48.000 308 33484.14 549.87 2273.32 32.74 2014-11-04 19:45:49.000 308 33484.09 549.96 2273.22 32.74 2014-11-04 19:45:50.000 308 33484.09 549.93 2273.32 32.74 2014-11-04 19:45:51.000 308 33484.06 549.91 2273.23 32.74 2014-11-04 19:45:52.000 308 33484.11 549.97 2273.21 32.74 2014-11-04 19:45:53.000 308 33484.19 549.94 2273.35 32.74 2014-11-04 19:45:54.000 308 33484.08 549.93 2273.23 32.74 2014-11-04 19:45:55.000 308 33484.15 549.98 2273.26 32.74 2014-11-04 19:45:56.000 308 33484.22 550.02 2273.23 32.74 2014-11-04 19:45:57.000 308 33484.13 550.02 2273.23 32.74 2014-11-04 19:45:58.000 308 33484.17 549.99 2273.31 32.74 2014-11-04 19:45:59.000 308 33484.20 550.00 2273.27 32.74 2014-11-04 19:46:00.000 308 33484.22 550.01 2273.25 32.74 2014-11-04 19:46:01.000 308 33484.10 550.00 2273.26 32.74 2014-11-04 19:46:02.000 308 33484.16 550.02 2273.35 32.74 2014-11-04 19:46:03.000 308 33484.23 550.03 2273.31 32.74 2014-11-04 19:46:04.000 308 33484.23 550.03 2273.19 32.74 2014-11-04 19:46:05.000 308 33484.20 550.02 2273.25 32.74 2014-11-04 19:46:06.000 308 33484.16 550.08 2273.29 32.74 2014-11-04 19:46:07.000 308 33484.21 550.03 2273.31 32.74 2014-11-04 19:46:08.000 308 33484.13 550.06 2273.26 32.74 2014-11-04 19:46:09.000 308 33484.16 550.05 2273.24 32.74 2014-11-04 19:46:10.000 308 33484.15 550.07 2273.34 32.74 2014-11-04 19:46:11.000 308 33484.11 550.05 2273.32 32.74 2014-11-04 19:46:12.000 308 33484.07 550.08 2273.38 32.74 2014-11-04 19:46:13.000 308 33484.19 550.09 2273.33 32.74 2014-11-04 19:46:14.000 308 33484.08 550.08 2273.34 32.74 2014-11-04 19:46:15.000 308 33484.10 550.09 2273.35 32.74 2014-11-04 19:46:16.000 308 33484.14 550.13 2273.35 32.74 2014-11-04 19:46:17.000 308 33484.09 550.07 2273.29 32.74 2014-11-04 19:46:18.000 308 33484.07 550.09 2273.41 32.74 2014-11-04 19:46:19.000 308 33484.20 550.09 2273.28 32.74 2014-11-04 19:46:20.000 308 33484.15 550.16 2273.37 32.74 2014-11-04 19:46:21.000 308 33484.03 550.13 2273.35 32.74 2014-11-04 19:46:22.000 308 33484.04 550.12 2273.36 32.74 2014-11-04 19:46:23.000 308 33484.00 550.14 2273.47 32.74 2014-11-04 19:46:24.000 308 33484.00 550.17 2273.32 32.74 2014-11-04 19:46:24.000 308 33484.00 550.17 2273.45 32.74 2014-11-04 19:46:26.000 308 33484.04 550.20 2273.46 32.74 2014-11-04 19:46:27.000 308 33484.02 550.18 2273.43 32.74 2014-11-04 19:46:28.000 308 33484.06 550.21 2273.44 32.74 2014-11-04 19:46:29.000 308 33484.00 550.22 2273.43 32.74 2014-11-04 19:46:30.000 308 33484.05 550.21 2273.47 32.74 2014-11-04 19:46:31.000 308 33483.97 550.23 2273.42 32.74 2014-11-04 19:46:32.000 308 33484.00 550.25 2273.49 32.74 2014-11-04 19:46:33.000 308 33483.96 550.23 2273.49 32.74 2014-11-04 19:46:34.000 308 33483.96 550.27 2273.55 32.74 2014-11-04 19:46:35.000 308 33483.98 550.22 2273.47 32.74 2014-11-04 19:46:36.000 308 33483.89 550.27 2273.50 32.74 2014-11-04 19:46:37.000 308 33484.05 550.25 2273.53 32.74 2014-11-04 19:46:37.000 308 33483.98 550.29 2273.54 32.74 2014-11-04 19:46:39.000 308 33483.93 550.29 2273.53 32.74 2014-11-04 19:46:40.000 308 33483.89 550.29 2273.50 32.74 2014-11-04 19:46:41.000 308 33483.82 550.30 2273.47 32.74 2014-11-04 19:46:42.000 308 33483.96 550.31 2273.57 32.74 2014-11-04 19:46:43.000 308 33483.90 550.31 2273.60 32.74 2014-11-04 19:46:44.000 308 33483.80 550.30 2273.58 32.74 2014-11-04 19:46:45.000 308 33483.75 550.32 2273.57 32.74 2014-11-04 19:46:46.000 308 33483.72 550.35 2273.55 32.74 2014-11-04 19:46:47.000 308 33483.64 550.34 2273.58 32.74 2014-11-04 19:46:48.000 308 33483.68 550.36 2273.60 32.74 2014-11-04 19:46:49.000 308 33483.58 550.36 2273.64 32.74 2014-11-04 19:46:50.000 308 33483.57 550.41 2273.58 32.74 2014-11-04 19:46:51.000 308 33483.45 550.40 2273.62 32.74 2014-11-04 19:46:52.000 308 33483.43 550.43 2273.72 32.74 2014-11-04 19:46:53.000 308 33483.40 550.38 2273.57 32.74 2014-11-04 19:46:54.000 308 33483.42 550.41 2273.70 32.74 2014-11-04 19:46:55.000 308 33483.25 550.45 2273.71 32.74 2014-11-04 19:46:56.000 308 33483.33 550.44 2273.73 32.74 2014-11-04 19:46:57.000 308 33483.23 550.44 2273.72 32.74 2014-11-04 19:46:58.000 308 33483.21 550.48 2273.79 32.74 2014-11-04 19:46:59.000 308 33483.09 550.48 2273.81 32.74 2014-11-04 19:47:00.000 308 33483.07 550.52 2273.79 32.74 2014-11-04 19:47:01.000 308 33482.98 550.52 2273.83 32.74 2014-11-04 19:47:02.000 308 33483.12 550.57 2273.79 32.74 2014-11-04 19:47:03.000 308 33482.99 550.57 2273.79 32.74 2014-11-04 19:47:04.000 308 33482.91 550.59 2273.86 32.74 2014-11-04 19:47:05.000 308 33482.95 550.61 2273.92 32.74 2014-11-04 19:47:06.000 308 33482.98 550.62 2273.86 32.74 2014-11-04 19:47:07.000 308 33482.86 550.60 2273.90 32.74 2014-11-04 19:47:08.000 308 33482.83 550.59 2273.94 32.74 2014-11-04 19:47:09.000 308 33482.81 550.60 2273.99 32.74 2014-11-04 19:47:10.000 308 33482.87 550.62 2273.91 32.74 2014-11-04 19:47:11.000 308 33482.93 550.60 2273.92 32.74 2014-11-04 19:47:12.000 308 33482.91 550.61 2273.98 32.74 2014-11-04 19:47:13.000 308 33482.86 550.58 2274.07 32.74 2014-11-04 19:47:14.000 308 33482.67 550.60 2274.03 32.74 2014-11-04 19:47:15.000 308 33482.73 550.63 2273.97 32.74 2014-11-04 19:47:16.000 308 33482.77 550.60 2274.03 32.74 2014-11-04 19:47:17.000 308 33482.63 550.65 2274.09 32.74 2014-11-04 19:47:18.000 308 33482.55 550.62 2273.98 32.74 2014-11-04 19:47:18.000 308 33482.55 550.66 2273.97 32.74 2014-11-04 19:47:20.000 308 33482.47 550.65 2274.02 32.74 2014-11-04 19:47:21.000 308 33482.44 550.68 2274.01 32.74 2014-11-04 19:47:22.000 308 33482.41 550.72 2274.06 32.74 2014-11-04 19:47:23.000 308 33482.25 550.78 2274.15 32.74 2014-11-04 19:47:24.000 308 33482.24 550.74 2274.15 32.74 2014-11-04 19:47:25.000 308 33482.15 550.72 2274.06 32.74 2014-11-04 19:47:26.000 308 33482.10 550.74 2274.13 32.74 2014-11-04 19:47:27.000 308 33481.96 550.71 2274.19 32.74 2014-11-04 19:47:28.000 308 33482.01 550.87 2274.15 32.74 2014-11-04 19:47:29.000 308 33481.89 550.84 2274.20 32.74 2014-11-04 19:47:30.000 308 33481.81 550.89 2274.23 32.74 2014-11-04 19:47:31.000 308 33481.81 550.87 2274.17 32.74 2014-11-04 19:47:31.000 308 33481.68 550.84 2274.24 32.74 2014-11-04 19:47:33.000 308 33481.59 550.85 2274.26 32.74 2014-11-04 19:47:34.000 308 33481.56 550.87 2274.16 32.74 2014-11-04 19:47:35.000 308 33481.43 550.93 2274.37 32.74 2014-11-04 19:47:36.000 308 33481.43 550.95 2274.35 32.74 2014-11-04 19:47:37.000 308 33481.39 550.98 2274.30 32.74 2014-11-04 19:47:38.000 308 33481.27 550.96 2274.45 32.74 2014-11-04 19:47:39.000 308 33481.29 550.99 2274.46 32.74 2014-11-04 19:47:40.000 308 33481.21 551.02 2274.40 32.74 2014-11-04 19:47:41.000 308 33481.10 551.03 2274.41 32.74 2014-11-04 19:47:42.000 308 33481.06 551.00 2274.32 32.74 2014-11-04 19:47:43.000 308 33481.06 551.04 2274.44 32.74 2014-11-04 19:47:44.000 308 33480.85 551.12 2274.47 32.74 2014-11-04 19:47:45.000 308 33480.79 551.11 2274.51 32.74 2014-11-04 19:47:46.000 308 33480.74 551.17 2274.69 32.74 2014-11-04 19:47:47.000 308 33480.73 551.22 2274.55 32.74 2014-11-04 19:47:48.000 308 33480.61 551.21 2274.63 32.74 2014-11-04 19:47:49.000 308 33480.46 551.14 2274.61 32.74 2014-11-04 19:47:50.000 308 33480.49 551.26 2274.60 32.74 2014-11-04 19:47:51.000 308 33480.32 551.25 2274.62 32.74 2014-11-04 19:47:52.000 308 33480.32 551.28 2274.66 32.74 2014-11-04 19:47:53.000 308 33480.29 551.26 2274.69 32.74 2014-11-04 19:47:54.000 308 33480.23 551.30 2274.72 32.74 2014-11-04 19:47:55.000 308 33480.19 551.37 2274.68 32.74 2014-11-04 19:47:56.000 308 33480.17 551.35 2274.80 32.74 2014-11-04 19:47:57.000 308 33480.07 551.34 2274.81 32.74 2014-11-04 19:47:58.000 308 33480.06 551.45 2274.74 32.74 2014-11-04 19:47:59.000 308 33480.05 551.43 2274.83 32.74 2014-11-04 19:48:00.000 308 33480.08 551.42 2274.81 32.74 2014-11-04 19:48:01.000 308 33479.90 551.48 2274.92 32.74 2014-11-04 19:48:02.000 308 33479.95 551.51 2274.81 32.74 2014-11-04 19:48:03.000 308 33479.89 551.51 2274.80 32.74 2014-11-04 19:48:04.000 308 33479.81 551.55 2274.92 32.74 2014-11-04 19:48:05.000 308 33479.91 551.57 2274.81 32.74 2014-11-04 19:48:06.000 308 33479.82 551.58 2274.84 32.74 2014-11-04 19:48:07.000 308 33479.70 551.62 2274.82 32.74 2014-11-04 19:48:08.000 308 33479.77 551.63 2274.88 32.74 2014-11-04 19:48:09.000 308 33479.66 551.59 2274.87 32.74 2014-11-04 19:48:10.000 308 33479.57 551.62 2275.00 32.74 2014-11-04 19:48:11.000 308 33479.67 551.63 2274.90 32.74 2014-11-04 19:48:12.000 308 33479.69 551.61 2274.91 32.74 2014-11-04 19:48:12.000 308 33479.61 551.60 2274.96 32.74 2014-11-04 19:48:14.000 308 33479.63 551.67 2275.00 32.74 2014-11-04 19:48:15.000 308 33479.54 551.65 2275.03 32.74 2014-11-04 19:48:16.000 308 33479.56 551.68 2274.95 32.74 2014-11-04 19:48:17.000 308 33479.60 551.72 2274.93 32.74 2014-11-04 19:48:18.000 308 33479.60 551.70 2274.96 32.74 2014-11-04 19:48:19.000 308 33479.47 551.71 2274.96 32.74 2014-11-04 19:48:20.000 308 33479.51 551.76 2274.95 32.74 2014-11-04 19:48:21.000 308 33479.48 551.77 2274.96 32.74 2014-11-04 19:48:22.000 308 33479.58 551.75 2274.88 32.74 2014-11-04 19:48:23.000 308 33479.60 551.78 2274.96 32.74 2014-11-04 19:48:24.000 308 33479.57 551.76 2274.87 32.74 2014-11-04 19:48:25.000 308 33479.68 551.75 2274.91 32.74 2014-11-04 19:48:25.000 308 33479.61 551.75 2274.95 32.74 2014-11-04 19:48:27.000 308 33479.56 551.78 2274.91 32.74 2014-11-04 19:48:28.000 308 33479.58 551.77 2274.87 32.74 2014-11-04 19:48:29.000 308 33479.65 551.84 2274.90 32.74 2014-11-04 19:48:30.000 308 33479.63 551.86 2274.93 32.74 2014-11-04 19:48:31.000 308 33479.52 551.82 2274.93 32.74 2014-11-04 19:48:32.000 308 33479.71 551.83 2274.88 32.74 2014-11-04 19:48:33.000 308 33479.69 551.82 2274.92 32.74 2014-11-04 19:48:34.000 308 33479.79 551.88 2274.80 32.74 2014-11-04 19:48:35.000 308 33479.79 551.88 2274.90 32.74 2014-11-04 19:48:36.000 308 33479.81 551.82 2274.80 32.74 2014-11-04 19:48:37.000 308 33479.78 551.85 2274.66 32.74 2014-11-04 19:48:38.000 308 33479.76 551.80 2274.82 32.74 2014-11-04 19:48:39.000 308 33479.81 551.80 2274.80 32.74 2014-11-04 19:48:40.000 308 33479.79 551.85 2274.78 32.74 2014-11-04 19:48:41.000 308 33479.79 551.87 2274.76 32.74 2014-11-04 19:48:42.000 308 33479.89 551.87 2274.59 32.74 2014-11-04 19:48:43.000 308 33479.75 551.87 2274.69 32.74 2014-11-04 19:48:44.000 308 33479.82 551.88 2274.72 32.74 2014-11-04 19:48:45.000 308 33479.75 551.90 2274.73 32.74 2014-11-04 19:48:46.000 308 33479.76 551.91 2274.71 32.74 2014-11-04 19:48:47.000 308 33479.76 551.91 2274.63 32.74 2014-11-04 19:48:48.000 308 33479.77 551.91 2274.68 32.74 2014-11-04 19:48:49.000 308 33479.70 551.88 2274.71 32.74 2014-11-04 19:48:50.000 308 33479.76 551.94 2274.65 32.74 2014-11-04 19:48:51.000 308 33479.68 551.93 2274.62 32.74 2014-11-04 19:48:52.000 308 33479.72 551.97 2274.59 32.74 2014-11-04 19:48:53.000 308 33479.71 551.96 2274.67 32.74 2014-11-04 19:48:54.000 308 33479.74 551.99 2274.63 32.74 2014-11-04 19:48:55.000 308 33479.66 552.01 2274.55 32.74 2014-11-04 19:48:56.000 308 33479.58 551.99 2274.53 32.74 2014-11-04 19:48:57.000 308 33479.56 552.04 2274.54 32.74 2014-11-04 19:48:58.000 308 33479.53 552.05 2274.48 32.74 2014-11-04 19:48:59.000 308 33479.66 552.05 2274.51 32.74 2014-11-04 19:49:00.000 308 33479.64 552.05 2274.47 32.74 2014-11-04 19:49:01.000 308 33479.56 552.04 2274.59 32.74 2014-11-04 19:49:02.000 308 33479.47 552.04 2274.47 32.74 2014-11-04 19:49:03.000 308 33479.53 552.05 2274.49 32.74 2014-11-04 19:49:04.000 308 33479.55 551.99 2274.50 32.74 2014-11-04 19:49:05.000 308 33479.52 552.00 2274.58 32.74 2014-11-04 19:49:06.000 308 33479.54 552.04 2274.53 32.74 2014-11-04 19:49:06.000 308 33479.54 552.08 2274.47 32.74 2014-11-04 19:49:08.000 308 33479.60 552.05 2274.56 32.74 2014-11-04 19:49:09.000 308 33479.51 552.06 2274.42 32.74 2014-11-04 19:49:10.000 308 33479.56 552.08 2274.58 32.74 2014-11-04 19:49:11.000 308 33479.53 552.07 2274.46 32.74 2014-11-04 19:49:12.000 308 33479.57 552.08 2274.59 32.74 2014-11-04 19:49:13.000 308 33479.41 552.02 2274.56 32.74 2014-11-04 19:49:14.000 308 33479.45 552.06 2274.52 32.74 2014-11-04 19:49:15.000 308 33479.49 552.06 2274.55 32.74 2014-11-04 19:49:16.000 308 33479.47 552.09 2274.57 32.74 2014-11-04 19:49:17.000 308 33479.45 552.05 2274.47 32.74 2014-11-04 19:49:18.000 308 33479.33 552.03 2274.43 32.74 2014-11-04 19:49:19.000 308 33479.47 552.07 2274.45 32.74 2014-11-04 19:49:19.000 308 33479.41 552.12 2274.49 32.74 2014-11-04 19:49:21.000 308 33479.35 552.14 2274.43 32.74 2014-11-04 19:49:22.000 308 33479.41 552.12 2274.44 32.74 2014-11-04 19:49:23.000 308 33479.41 552.11 2274.45 32.74 2014-11-04 19:49:24.000 308 33479.45 552.09 2274.41 32.74 2014-11-04 19:49:25.000 308 33479.44 552.15 2274.38 32.74 2014-11-04 19:49:26.000 308 33479.32 552.10 2274.40 32.74 2014-11-04 19:49:27.000 308 33479.36 552.09 2274.43 32.74 2014-11-04 19:49:28.000 308 33479.35 552.15 2274.38 32.74 2014-11-04 19:49:29.000 308 33479.30 552.15 2274.38 32.74 2014-11-04 19:49:30.000 308 33479.20 552.15 2274.44 32.74 2014-11-04 19:49:31.000 308 33479.37 552.15 2274.40 32.74 2014-11-04 19:49:32.000 308 33479.32 552.17 2274.41 32.74 2014-11-04 19:49:33.000 308 33479.33 552.17 2274.37 32.74 2014-11-04 19:49:34.000 308 33479.31 552.16 2274.35 32.74 2014-11-04 19:49:35.000 308 33479.33 552.18 2274.40 32.74 2014-11-04 19:49:36.000 308 33479.17 552.12 2274.36 32.74 2014-11-04 19:49:37.000 308 33479.35 552.16 2274.37 32.74 2014-11-04 19:49:38.000 308 33479.30 552.17 2274.43 32.74 2014-11-04 19:49:39.000 308 33479.26 552.13 2274.35 32.74 2014-11-04 19:49:40.000 308 33479.31 552.18 2274.38 32.74 2014-11-04 19:49:41.000 308 33479.28 552.16 2274.36 32.74 2014-11-04 19:49:42.000 308 33479.34 552.12 2274.40 32.74 2014-11-04 19:49:43.000 308 33479.29 552.16 2274.41 32.74 2014-11-04 19:49:44.000 308 33479.39 552.18 2274.38 32.74 2014-11-04 19:49:45.000 308 33479.30 552.19 2274.32 32.74 2014-11-04 19:49:46.000 308 33479.20 552.17 2274.34 32.74 2014-11-04 19:49:47.000 308 33479.17 552.18 2274.27 32.74 2014-11-04 19:49:48.000 308 33479.18 552.21 2274.35 32.74 2014-11-04 19:49:49.000 308 33479.20 552.23 2274.39 32.74 2014-11-04 19:49:50.000 308 33479.21 552.18 2274.37 32.74 2014-11-04 19:49:51.000 308 33479.13 552.21 2274.32 32.74 2014-11-04 19:49:52.000 308 33479.07 552.20 2274.32 32.74 2014-11-04 19:49:53.000 308 33479.07 552.23 2274.29 32.74 2014-11-04 19:49:54.000 308 33478.90 552.21 2274.31 32.74 2014-11-04 19:49:55.000 308 33479.07 552.22 2274.32 32.74 2014-11-04 19:49:56.000 308 33478.94 552.32 2274.33 32.74 2014-11-04 19:49:57.000 308 33478.99 552.31 2274.34 32.74 2014-11-04 19:49:58.000 308 33478.95 552.27 2274.32 32.74 2014-11-04 19:49:59.000 308 33479.01 552.27 2274.31 32.74 2014-11-04 19:50:00.000 308 33478.98 552.29 2274.34 32.74 2014-11-04 19:50:00.000 308 33478.95 552.27 2274.28 32.74 2014-11-04 19:50:02.000 308 33478.98 552.30 2274.28 32.74 2014-11-04 19:50:03.000 308 33478.94 552.29 2274.31 32.74 2014-11-04 19:50:04.000 308 33478.93 552.31 2274.28 32.74 2014-11-04 19:50:05.000 308 33478.82 552.29 2274.32 32.74 2014-11-04 19:50:06.000 308 33478.80 552.31 2274.41 32.74 2014-11-04 19:50:07.000 308 33478.87 552.27 2274.32 32.74 2014-11-04 19:50:08.000 308 33478.85 552.26 2274.31 32.74 2014-11-04 19:50:09.000 308 33478.83 552.28 2274.29 32.74 2014-11-04 19:50:10.000 308 33478.80 552.28 2274.34 32.74 2014-11-04 19:50:11.000 308 33478.83 552.31 2274.35 32.74 2014-11-04 19:50:12.000 308 33478.93 552.37 2274.41 32.74 2014-11-04 19:50:13.000 308 33478.83 552.32 2274.32 32.74 2014-11-04 19:50:13.000 308 33479.00 552.30 2274.35 32.74 2014-11-04 19:50:15.000 308 33478.85 552.32 2274.32 32.74 2014-11-04 19:50:16.000 308 33478.89 552.32 2274.40 32.74 2014-11-04 19:50:17.000 308 33478.91 552.36 2274.37 32.74 2014-11-04 19:50:18.000 308 33478.93 552.29 2274.41 32.74 2014-11-04 19:50:19.000 308 33478.89 552.30 2274.41 32.74 2014-11-04 19:50:20.000 308 33478.95 552.30 2274.31 32.74 2014-11-04 19:50:21.000 308 33478.90 552.27 2274.29 32.74 2014-11-04 19:50:22.000 308 33479.09 552.30 2274.34 32.74 2014-11-04 19:50:23.000 308 33479.04 552.27 2274.32 32.74 2014-11-04 19:50:24.000 308 33479.08 552.27 2274.23 32.74 2014-11-04 19:50:25.000 308 33479.13 552.30 2274.28 32.74 2014-11-04 19:50:26.000 308 33479.19 552.24 2274.22 32.74 2014-11-04 19:50:27.000 308 33479.22 552.24 2274.24 32.74 2014-11-04 19:50:28.000 308 33479.34 552.26 2274.25 32.74 2014-11-04 19:50:29.000 308 33479.33 552.18 2274.29 32.74 2014-11-04 19:50:30.000 308 33479.20 552.17 2274.22 32.74 2014-11-04 19:50:31.000 308 33479.30 552.16 2274.22 32.74 2014-11-04 19:50:32.000 308 33479.44 552.15 2274.13 32.74 2014-11-04 19:50:33.000 308 33479.38 552.15 2274.12 32.74 2014-11-04 19:50:34.000 308 33479.49 552.14 2274.19 32.74 2014-11-04 19:50:35.000 308 33479.57 552.12 2274.13 32.74 2014-11-04 19:50:36.000 308 33479.54 552.15 2274.12 32.74 2014-11-04 19:50:37.000 308 33479.59 552.06 2274.06 32.74 2014-11-04 19:50:38.000 308 33479.66 552.08 2274.07 32.74 2014-11-04 19:50:39.000 308 33479.58 552.06 2274.13 32.74 2014-11-04 19:50:40.000 308 33479.60 552.08 2274.11 32.74 2014-11-04 19:50:41.000 308 33479.74 552.06 2274.04 32.74 2014-11-04 19:50:42.000 308 33479.63 552.05 2274.01 32.74 2014-11-04 19:50:43.000 308 33479.68 552.04 2274.08 32.74 2014-11-04 19:50:44.000 308 33479.77 552.04 2273.97 32.74 2014-11-04 19:50:45.000 308 33479.72 552.00 2273.99 32.74 2014-11-04 19:50:46.000 308 33479.75 552.04 2273.91 32.74 2014-11-04 19:50:47.000 308 33479.89 552.07 2273.94 32.74 2014-11-04 19:50:48.000 308 33479.80 552.04 2273.87 32.74 2014-11-04 19:50:49.000 308 33479.91 552.01 2273.94 32.74 2014-11-04 19:50:50.000 308 33479.81 552.01 2273.82 32.74 2014-11-04 19:50:51.000 308 33479.79 552.00 2273.85 32.74 2014-11-04 19:50:52.000 308 33479.88 551.97 2273.90 32.74 2014-11-04 19:50:53.000 308 33479.90 551.98 2273.96 32.74 2014-11-04 19:50:54.000 308 33479.81 551.99 2273.93 32.74 2014-11-04 19:50:54.000 308 33480.02 551.99 2273.86 32.74 2014-11-04 19:50:56.000 308 33480.07 551.96 2273.88 32.74 2014-11-04 19:50:57.000 308 33480.03 551.92 2273.84 32.74 2014-11-04 19:50:58.000 308 33480.04 551.95 2273.87 32.74 2014-11-04 19:50:59.000 308 33480.07 551.93 2273.87 32.74 2014-11-04 19:51:00.000 308 33480.05 551.93 2273.89 32.74 2014-11-04 19:51:01.000 308 33480.04 551.90 2273.86 32.74 2014-11-04 19:51:02.000 308 33480.22 551.85 2273.84 32.74 2014-11-04 19:51:03.000 308 33480.29 551.85 2273.79 32.74 2014-11-04 19:51:04.000 308 33480.29 551.88 2273.69 32.74 2014-11-04 19:51:05.000 308 33480.26 551.91 2273.81 32.74 2014-11-04 19:51:06.000 308 33480.26 551.91 2273.67 32.74 2014-11-04 19:51:07.000 308 33480.34 551.87 2273.76 32.74 2014-11-04 19:51:07.000 308 33480.38 551.83 2273.70 32.74 2014-11-04 19:51:09.000 308 33480.22 551.81 2273.70 32.74 2014-11-04 19:51:10.000 308 33480.37 551.83 2273.66 32.74 2014-11-04 19:51:11.000 308 33480.42 551.80 2273.64 32.74 2014-11-04 19:51:12.000 308 33480.39 551.84 2273.76 32.74 2014-11-04 19:51:13.000 308 33480.57 551.81 2273.59 32.74 2014-11-04 19:51:14.000 308 33480.43 551.78 2273.69 32.74 2014-11-04 19:51:15.000 308 33480.51 551.78 2273.66 32.74 2014-11-04 19:51:16.000 308 33480.47 551.82 2273.70 32.74 2014-11-04 19:51:17.000 308 33480.46 551.78 2273.69 32.74 2014-11-04 19:51:18.000 308 33480.44 551.75 2273.61 32.74 2014-11-04 19:51:19.000 308 33480.51 551.77 2273.59 32.74 2014-11-04 19:51:20.000 308 33480.53 551.77 2273.56 32.74 2014-11-04 19:51:21.000 308 33480.46 551.77 2273.58 32.74 2014-11-04 19:51:22.000 308 33480.52 551.77 2273.53 32.74 2014-11-04 19:51:23.000 308 33480.59 551.79 2273.58 32.74 2014-11-04 19:51:24.000 308 33480.55 551.79 2273.57 32.74 2014-11-04 19:51:25.000 308 33480.53 551.75 2273.64 32.74 2014-11-04 19:51:26.000 308 33480.62 551.75 2273.54 32.74 2014-11-04 19:51:27.000 308 33480.59 551.69 2273.54 32.74 2014-11-04 19:51:28.000 308 33480.54 551.71 2273.53 32.74 2014-11-04 19:51:29.000 308 33480.57 551.75 2273.63 32.74 2014-11-04 19:51:30.000 308 33480.66 551.72 2273.52 32.74 2014-11-04 19:51:31.000 308 33480.67 551.66 2273.51 32.74 2014-11-04 19:51:32.000 308 33480.62 551.65 2273.53 32.74 2014-11-04 19:51:33.000 308 33480.65 551.65 2273.54 32.74 2014-11-04 19:51:34.000 308 33480.75 551.62 2273.58 32.74 2014-11-04 19:51:35.000 308 33480.72 551.63 2273.47 32.74 2014-11-04 19:51:36.000 308 33480.75 551.65 2273.50 32.74 2014-11-04 19:51:37.000 308 33480.71 551.66 2273.55 32.74 2014-11-04 19:51:38.000 308 33480.89 551.64 2273.47 32.74 2014-11-04 19:51:39.000 308 33480.79 551.59 2273.50 32.74 2014-11-04 19:51:40.000 308 33480.80 551.61 2273.47 32.74 2014-11-04 19:51:41.000 308 33480.78 551.67 2273.51 32.74 2014-11-04 19:51:42.000 308 33480.75 551.60 2273.45 32.74 2014-11-04 19:51:43.000 308 33480.74 551.58 2273.48 32.74 2014-11-04 19:51:44.000 308 33480.71 551.56 2273.40 32.74 2014-11-04 19:51:45.000 308 33480.74 551.60 2273.45 32.74 2014-11-04 19:51:46.000 308 33480.70 551.65 2273.48 32.74 2014-11-04 19:51:47.000 308 33480.68 551.62 2273.49 32.74 2014-11-04 19:51:48.000 308 33480.61 551.63 2273.48 32.74 2014-11-04 19:51:48.000 308 33480.64 551.64 2273.42 32.74 2014-11-04 19:51:50.000 308 33480.65 551.64 2273.42 32.74 2014-11-04 19:51:51.000 308 33480.54 551.65 2273.48 32.74 2014-11-04 19:51:52.000 308 33480.49 551.65 2273.52 32.74 2014-11-04 19:51:53.000 308 33480.48 551.72 2273.52 32.74 2014-11-04 19:51:54.000 308 33480.44 551.69 2273.50 32.74 2014-11-04 19:51:55.000 308 33480.43 551.69 2273.46 32.74 2014-11-04 19:51:56.000 308 33480.35 551.74 2273.51 32.74 2014-11-04 19:51:57.000 308 33480.25 551.72 2273.51 32.74 2014-11-04 19:51:58.000 308 33480.25 551.72 2273.54 32.74 2014-11-04 19:51:59.000 308 33480.23 551.71 2273.50 32.74 2014-11-04 19:52:00.000 308 33480.30 551.80 2273.53 32.74 2014-11-04 19:52:01.000 308 33480.33 551.75 2273.57 32.74 2014-11-04 19:52:01.000 308 33480.18 551.77 2273.57 32.74 2014-11-04 19:52:03.000 308 33480.00 551.75 2273.53 32.74 2014-11-04 19:52:04.000 308 33479.99 551.82 2273.57 32.74 2014-11-04 19:52:05.000 308 33480.04 551.80 2273.68 32.74 2014-11-04 19:52:06.000 308 33479.92 551.78 2273.64 32.74 2014-11-04 19:52:07.000 308 33479.94 551.82 2273.69 32.74 2014-11-04 19:52:08.000 308 33479.79 551.85 2273.64 32.74 2014-11-04 19:52:09.000 308 33479.83 551.87 2273.63 32.74 2014-11-04 19:52:10.000 308 33479.79 551.87 2273.69 32.74 2014-11-04 19:52:11.000 308 33479.77 551.90 2273.77 32.74 2014-11-04 19:52:12.000 308 33479.71 551.92 2273.75 32.74 2014-11-04 19:52:13.000 308 33479.73 551.93 2273.85 32.74 2014-11-04 19:52:14.000 308 33479.70 551.94 2273.80 32.74 2014-11-04 19:52:15.000 308 33479.58 551.95 2273.86 32.74 2014-11-04 19:52:16.000 308 33479.54 551.98 2273.80 32.74 2014-11-04 19:52:17.000 308 33479.57 551.95 2273.85 32.74 2014-11-04 19:52:18.000 308 33479.51 552.00 2273.83 32.74 2014-11-04 19:52:19.000 308 33479.44 552.03 2273.75 32.74 2014-11-04 19:52:20.000 308 33479.42 552.04 2273.85 32.74 2014-11-04 19:52:21.000 308 33479.43 552.06 2273.87 32.74 2014-11-04 19:52:22.000 308 33479.41 552.05 2273.88 32.74 2014-11-04 19:52:23.000 308 33479.42 552.06 2273.86 32.74 2014-11-04 19:52:24.000 308 33479.35 552.04 2273.82 32.74 2014-11-04 19:52:25.000 308 33479.45 552.04 2273.96 32.74 2014-11-04 19:52:26.000 308 33479.26 552.10 2273.98 32.74 2014-11-04 19:52:27.000 308 33479.33 552.12 2273.94 32.74 2014-11-04 19:52:28.000 308 33479.26 552.12 2273.94 32.74 2014-11-04 19:52:29.000 308 33479.25 552.15 2273.96 32.74 2014-11-04 19:52:30.000 308 33479.22 552.15 2274.02 32.74 2014-11-04 19:52:31.000 308 33479.28 552.17 2274.05 32.74 2014-11-04 19:52:32.000 308 33479.18 552.17 2274.06 32.74 2014-11-04 19:52:33.000 308 33479.30 552.18 2274.05 32.74 2014-11-04 19:52:34.000 308 33479.25 552.18 2274.07 32.74 2014-11-04 19:52:35.000 308 33479.26 552.21 2274.04 32.74 2014-11-04 19:52:36.000 308 33479.13 552.20 2274.03 32.74 2014-11-04 19:52:37.000 308 33479.09 552.21 2274.06 32.74 2014-11-04 19:52:38.000 308 33479.35 552.19 2274.06 32.74 2014-11-04 19:52:39.000 308 33479.26 552.17 2274.06 32.74 2014-11-04 19:52:40.000 308 33479.33 552.18 2274.04 32.74 2014-11-04 19:52:41.000 308 33479.32 552.22 2274.07 32.74 2014-11-04 19:52:42.000 308 33479.31 552.25 2274.05 32.74 2014-11-04 19:52:42.000 308 33479.29 552.25 2274.05 32.74 2014-11-04 19:52:44.000 308 33479.36 552.25 2274.02 32.74 2014-11-04 19:52:45.000 308 33479.41 552.24 2273.99 32.74 2014-11-04 19:52:46.000 308 33479.42 552.20 2274.01 32.74 2014-11-04 19:52:47.000 308 33479.43 552.24 2274.09 32.74 2014-11-04 19:52:48.000 308 33479.47 552.19 2274.07 32.74 2014-11-04 19:52:49.000 308 33479.33 552.22 2274.06 32.74 2014-11-04 19:52:50.000 308 33479.43 552.25 2274.04 32.74 2014-11-04 19:52:51.000 308 33479.53 552.27 2274.11 32.74 2014-11-04 19:52:52.000 308 33479.45 552.27 2274.06 32.74 2014-11-04 19:52:53.000 308 33479.56 552.26 2274.02 32.74 2014-11-04 19:52:54.000 308 33479.48 552.24 2274.01 32.74 2014-11-04 19:52:55.000 308 33479.52 552.22 2273.99 32.74 2014-11-04 19:52:55.000 308 33479.48 552.19 2273.97 32.74 2014-11-04 19:52:57.000 308 33479.53 552.26 2273.98 32.74 2014-11-04 19:52:58.000 308 33479.48 552.28 2273.93 32.74 2014-11-04 19:52:59.000 308 33479.53 552.29 2274.00 32.74 2014-11-04 19:53:00.000 308 33479.50 552.26 2273.97 32.74 2014-11-04 19:53:01.000 308 33479.58 552.26 2273.95 32.75 2014-11-04 19:53:02.000 308 33479.48 552.33 2273.94 32.74 2014-11-04 19:53:03.000 308 33479.48 552.30 2273.87 32.74 2014-11-04 19:53:04.000 308 33479.42 552.34 2273.90 32.74 2014-11-04 19:53:05.000 308 33479.52 552.34 2274.04 32.74 2014-11-04 19:53:06.000 308 33479.49 552.31 2273.93 32.75 2014-11-04 19:53:07.000 308 33479.45 552.32 2273.95 32.74 2014-11-04 19:53:08.000 308 33479.53 552.27 2273.88 32.75 2014-11-04 19:53:09.000 308 33479.54 552.29 2273.85 32.74 2014-11-04 19:53:10.000 308 33479.51 552.27 2273.93 32.75 2014-11-04 19:53:11.000 308 33479.56 552.29 2273.95 32.75 2014-11-04 19:53:12.000 308 33479.53 552.33 2273.94 32.74 2014-11-04 19:53:13.000 308 33479.61 552.29 2273.89 32.74 2014-11-04 19:53:14.000 308 33479.56 552.32 2273.96 32.74 2014-11-04 19:53:15.000 308 33479.66 552.33 2273.92 32.74 2014-11-04 19:53:16.000 308 33479.74 552.32 2273.93 32.75 2014-11-04 19:53:17.000 308 33479.54 552.35 2273.92 32.75 2014-11-04 19:53:18.000 308 33479.67 552.33 2273.88 32.75 2014-11-04 19:53:19.000 308 33479.60 552.32 2273.84 32.75 2014-11-04 19:53:20.000 308 33479.75 552.30 2273.91 32.75 2014-11-04 19:53:21.000 308 33479.78 552.30 2273.79 32.74 2014-11-04 19:53:22.000 308 33479.72 552.31 2273.84 32.75 2014-11-04 19:53:23.000 308 33479.76 552.35 2273.84 32.74 2014-11-04 19:53:24.000 308 33479.73 552.32 2273.89 32.75 2014-11-04 19:53:25.000 308 33479.76 552.36 2273.80 32.75 2014-11-04 19:53:26.000 308 33479.73 552.32 2273.79 32.74 2014-11-04 19:53:27.000 308 33479.88 552.29 2273.82 32.74 2014-11-04 19:53:28.000 308 33479.81 552.33 2273.79 32.74 2014-11-04 19:53:29.000 308 33479.83 552.35 2273.80 32.75 2014-11-04 19:53:30.000 308 33479.76 552.35 2273.82 32.74 2014-11-04 19:53:31.000 308 33479.83 552.32 2273.82 32.74 2014-11-04 19:53:32.000 308 33479.86 552.34 2273.70 32.74 2014-11-04 19:53:33.000 308 33479.83 552.32 2273.85 32.74 2014-11-04 19:53:34.000 308 33479.89 552.33 2273.88 32.74 2014-11-04 19:53:35.000 308 33479.94 552.37 2273.80 32.74 2014-11-04 19:53:36.000 308 33479.90 552.35 2273.78 32.74 2014-11-04 19:53:36.000 308 33479.99 552.29 2273.70 32.74 2014-11-04 19:53:38.000 308 33479.84 552.28 2273.79 32.74 2014-11-04 19:53:39.000 308 33479.98 552.36 2273.73 32.74 2014-11-04 19:53:40.000 308 33479.91 552.36 2273.73 32.74 2014-11-04 19:53:41.000 308 33479.95 552.37 2273.75 32.75 2014-11-04 19:53:42.000 308 33479.92 552.36 2273.76 32.74 2014-11-04 19:53:43.000 308 33480.00 552.34 2273.87 32.74 2014-11-04 19:53:44.000 308 33479.99 552.35 2273.76 32.74 2014-11-04 19:53:45.000 308 33479.97 552.32 2273.72 32.75 2014-11-04 19:53:46.000 308 33480.08 552.30 2273.76 32.74 2014-11-04 19:53:47.000 308 33480.12 552.32 2273.67 32.75 2014-11-04 19:53:48.000 308 33480.12 552.32 2273.67 32.74 2014-11-04 19:53:49.000 308 33480.14 552.30 2273.70 32.74 2014-11-04 19:53:49.000 308 33480.22 552.35 2273.69 32.75 2014-11-04 19:53:51.000 308 33480.11 552.28 2273.67 32.75 2014-11-04 19:53:52.000 308 33480.15 552.29 2273.64 32.75 2014-11-04 19:53:53.000 308 33480.22 552.27 2273.58 32.75 2014-11-04 19:53:54.000 308 33480.31 552.26 2273.67 32.75 2014-11-04 19:53:55.000 308 33480.21 552.28 2273.70 32.75 2014-11-04 19:53:56.000 308 33480.28 552.25 2273.66 32.75 2014-11-04 19:53:57.000 308 33480.26 552.29 2273.64 32.74 2014-11-04 19:53:58.000 308 33480.29 552.24 2273.69 32.75 2014-11-04 19:53:59.000 308 33480.35 552.25 2273.67 32.75 2014-11-04 19:54:00.000 308 33480.36 552.30 2273.60 32.75 2014-11-04 19:54:01.000 308 33480.41 552.30 2273.64 32.75 2014-11-04 19:54:02.000 308 33480.38 552.27 2273.57 32.75 2014-11-04 19:54:03.000 308 33480.44 552.27 2273.57 32.75 2014-11-04 19:54:04.000 308 33480.39 552.27 2273.54 32.75 2014-11-04 19:54:05.000 308 33480.46 552.26 2273.61 32.75 2014-11-04 19:54:06.000 308 33480.46 552.23 2273.56 32.75 2014-11-04 19:54:07.000 308 33480.50 552.28 2273.65 32.75 2014-11-04 19:54:08.000 308 33480.47 552.25 2273.57 32.75 2014-11-04 19:54:09.000 308 33480.43 552.22 2273.59 32.75 2014-11-04 19:54:10.000 308 33480.50 552.20 2273.55 32.75 2014-11-04 19:54:11.000 308 33480.51 552.21 2273.55 32.75 2014-11-04 19:54:12.000 308 33480.48 552.20 2273.53 32.75 2014-11-04 19:54:13.000 308 33480.52 552.23 2273.44 32.75 2014-11-04 19:54:14.000 308 33480.44 552.16 2273.66 32.75 2014-11-04 19:54:15.000 308 33480.56 552.14 2273.58 32.75 2014-11-04 19:54:16.000 308 33480.42 552.13 2273.55 32.75 2014-11-04 19:54:17.000 308 33480.50 552.18 2273.55 32.75 2014-11-04 19:54:18.000 308 33480.46 552.13 2273.59 32.75 2014-11-04 19:54:19.000 308 33480.53 552.11 2273.56 32.75 2014-11-04 19:54:20.000 308 33480.49 552.15 2273.48 32.75 2014-11-04 19:54:21.000 308 33480.43 552.09 2273.54 32.75 2014-11-04 19:54:22.000 308 33480.43 552.08 2273.52 32.75 2014-11-04 19:54:23.000 308 33480.53 552.13 2273.56 32.75 2014-11-04 19:54:24.000 308 33480.51 552.12 2273.54 32.75 2014-11-04 19:54:25.000 308 33480.50 552.15 2273.55 32.75 2014-11-04 19:54:26.000 308 33480.54 552.09 2273.50 32.75 2014-11-04 19:54:27.000 308 33480.43 552.11 2273.55 32.75 2014-11-04 19:54:28.000 308 33480.53 552.11 2273.47 32.75 2014-11-04 19:54:29.000 308 33480.53 552.08 2273.60 32.75 2014-11-04 19:54:30.000 308 33480.54 552.08 2273.48 32.75 2014-11-04 19:54:30.000 308 33480.59 552.09 2273.45 32.75 2014-11-04 19:54:32.000 308 33480.52 552.11 2273.50 32.75 2014-11-04 19:54:33.000 308 33480.58 552.06 2273.60 32.75 2014-11-04 19:54:34.000 308 33480.56 552.05 2273.49 32.75 2014-11-04 19:54:35.000 308 33480.58 552.11 2273.45 32.75 2014-11-04 19:54:36.000 308 33480.57 552.08 2273.55 32.75 2014-11-04 19:54:37.000 308 33480.64 552.11 2273.54 32.75 2014-11-04 19:54:38.000 308 33480.57 552.08 2273.54 32.75 2014-11-04 19:54:39.000 308 33480.63 552.04 2273.58 32.75 2014-11-04 19:54:40.000 308 33480.59 552.01 2273.51 32.75 2014-11-04 19:54:41.000 308 33480.64 552.07 2273.55 32.75 2014-11-04 19:54:42.000 308 33480.66 552.10 2273.51 32.75 2014-11-04 19:54:43.000 308 33480.78 552.04 2273.54 32.75 2014-11-04 19:54:43.000 308 33480.71 552.02 2273.48 32.75 2014-11-04 19:54:45.000 308 33480.60 551.99 2273.59 32.75 2014-11-04 19:54:46.000 308 33480.74 552.01 2273.48 32.75 2014-11-04 19:54:47.000 308 33480.77 551.99 2273.54 32.75 2014-11-04 19:54:48.000 308 33480.82 552.03 2273.54 32.75 2014-11-04 19:54:49.000 308 33480.76 552.03 2273.50 32.75 2014-11-04 19:54:50.000 308 33480.78 551.99 2273.47 32.75 2014-11-04 19:54:51.000 308 33480.72 551.96 2273.55 32.75 2014-11-04 19:54:52.000 308 33480.72 551.93 2273.53 32.75 2014-11-04 19:54:53.000 308 33480.79 551.98 2273.46 32.75 2014-11-04 19:54:54.000 308 33480.75 551.97 2273.51 32.75 2014-11-04 19:54:55.000 308 33480.75 551.97 2273.53 32.75 2014-11-04 19:54:56.000 308 33480.83 551.95 2273.46 32.75 2014-11-04 19:54:57.000 308 33480.84 551.95 2273.46 32.75 2014-11-04 19:54:58.000 308 33480.80 551.97 2273.47 32.75 2014-11-04 19:54:59.000 308 33480.88 551.94 2273.44 32.75 2014-11-04 19:55:00.000 308 33480.87 551.95 2273.57 32.75 2014-11-04 19:55:01.000 308 33480.84 551.94 2273.39 32.75 2014-11-04 19:55:02.000 308 33480.88 551.98 2273.51 32.75 2014-11-04 19:55:03.000 308 33480.93 551.95 2273.48 32.75 2014-11-04 19:55:04.000 308 33480.93 551.95 2273.48 32.75 2014-11-04 19:55:05.000 308 33480.94 552.01 2273.51 32.75 2014-11-04 19:55:06.000 308 33480.80 551.95 2273.47 32.75 2014-11-04 19:55:07.000 308 33480.75 552.01 2273.45 32.75 2014-11-04 19:55:08.000 308 33480.84 551.95 2273.51 32.75 2014-11-04 19:55:09.000 308 33480.90 551.99 2273.46 32.75 2014-11-04 19:55:10.000 308 33480.81 552.00 2273.41 32.75 2014-11-04 19:55:11.000 308 33480.78 551.96 2273.53 32.75 2014-11-04 19:55:12.000 308 33480.85 551.91 2273.48 32.75 2014-11-04 19:55:13.000 308 33480.86 551.94 2273.41 32.75 2014-11-04 19:55:14.000 308 33480.82 551.94 2273.38 32.75 2014-11-04 19:55:15.000 308 33480.88 551.99 2273.47 32.75 2014-11-04 19:55:16.000 308 33480.75 551.96 2273.49 32.75 2014-11-04 19:55:17.000 308 33480.78 551.93 2273.51 32.75 2014-11-04 19:55:18.000 308 33480.82 551.99 2273.46 32.75 2014-11-04 19:55:19.000 308 33480.81 551.97 2273.45 32.75 2014-11-04 19:55:20.000 308 33480.78 551.96 2273.51 32.75 2014-11-04 19:55:21.000 308 33480.96 551.95 2273.52 32.75 2014-11-04 19:55:22.000 308 33480.91 551.88 2273.50 32.75 2014-11-04 19:55:23.000 308 33480.82 551.94 2273.50 32.75 2014-11-04 19:55:24.000 308 33480.92 551.90 2273.50 32.75 2014-11-04 19:55:24.000 308 33480.87 551.95 2273.48 32.75 2014-11-04 19:55:26.000 308 33480.87 551.91 2273.52 32.75 2014-11-04 19:55:27.000 308 33480.97 551.91 2273.45 32.75 2014-11-04 19:55:28.000 308 33480.91 551.91 2273.48 32.75 2014-11-04 19:55:29.000 308 33480.97 551.90 2273.52 32.75 2014-11-04 19:55:30.000 308 33480.96 551.90 2273.40 32.75 2014-11-04 19:55:31.000 308 33481.01 551.90 2273.45 32.75 2014-11-04 19:55:32.000 308 33481.02 551.87 2273.47 32.75 2014-11-04 19:55:33.000 308 33480.97 551.88 2273.44 32.75 2014-11-04 19:55:34.000 308 33481.03 551.86 2273.41 32.75 2014-11-04 19:55:35.000 308 33481.07 551.89 2273.43 32.75 2014-11-04 19:55:36.000 308 33481.00 551.87 2273.43 32.75 2014-11-04 19:55:37.000 308 33481.06 551.87 2273.44 32.75 2014-11-04 19:55:37.000 308 33481.16 551.88 2273.46 32.75 2014-11-04 19:55:39.000 308 33481.09 551.83 2273.33 32.75 2014-11-04 19:55:40.000 308 33481.07 551.82 2273.31 32.75 2014-11-04 19:55:41.000 308 33481.15 551.82 2273.35 32.75 2014-11-04 19:55:42.000 308 33481.21 551.88 2273.38 32.75 2014-11-04 19:55:43.000 308 33481.16 551.84 2273.33 32.75 2014-11-04 19:55:44.000 308 33481.13 551.85 2273.35 32.75 2014-11-04 19:55:45.000 308 33481.22 551.82 2273.40 32.75 2014-11-04 19:55:46.000 308 33481.21 551.82 2273.39 32.75 2014-11-04 19:55:47.000 308 33481.24 551.82 2273.40 32.75 2014-11-04 19:55:48.000 308 33481.29 551.82 2273.36 32.75 2014-11-04 19:55:49.000 308 33481.24 551.85 2273.41 32.75 2014-11-04 19:55:50.000 308 33481.26 551.83 2273.34 32.75 2014-11-04 19:55:51.000 308 33481.33 551.88 2273.36 32.75 2014-11-04 19:55:52.000 308 33481.31 551.86 2273.38 32.75 2014-11-04 19:55:53.000 308 33481.33 551.78 2273.35 32.75 2014-11-04 19:55:54.000 308 33481.32 551.79 2273.35 32.75 2014-11-04 19:55:55.000 308 33481.36 551.84 2273.34 32.75 2014-11-04 19:55:56.000 308 33481.26 551.76 2273.37 32.75 2014-11-04 19:55:57.000 308 33481.31 551.74 2273.35 32.75 2014-11-04 19:55:58.000 308 33481.38 551.75 2273.35 32.75 2014-11-04 19:55:59.000 308 33481.32 551.77 2273.36 32.75 2014-11-04 19:56:00.000 308 33481.39 551.73 2273.37 32.75 2014-11-04 19:56:01.000 308 33481.37 551.71 2273.32 32.75 2014-11-04 19:56:02.000 308 33481.44 551.72 2273.31 32.75 2014-11-04 19:56:03.000 308 33481.43 551.75 2273.33 32.75 2014-11-04 19:56:04.000 308 33481.37 551.73 2273.35 32.75 2014-11-04 19:56:05.000 308 33481.42 551.73 2273.33 32.75 2014-11-04 19:56:06.000 308 33481.39 551.72 2273.29 32.75 2014-11-04 19:56:07.000 308 33481.47 551.72 2273.38 32.75 2014-11-04 19:56:08.000 308 33481.41 551.75 2273.23 32.75 2014-11-04 19:56:09.000 308 33481.60 551.72 2273.35 32.75 2014-11-04 19:56:10.000 308 33481.53 551.76 2273.35 32.75 2014-11-04 19:56:11.000 308 33481.47 551.74 2273.34 32.75 2014-11-04 19:56:12.000 308 33481.50 551.73 2273.27 32.75 2014-11-04 19:56:13.000 308 33481.60 551.74 2273.34 32.75 2014-11-04 19:56:14.000 308 33481.46 551.66 2273.38 32.75 2014-11-04 19:56:15.000 308 33481.52 551.68 2273.31 32.75 2014-11-04 19:56:16.000 308 33481.52 551.68 2273.34 32.75 2014-11-04 19:56:17.000 308 33481.56 551.73 2273.31 32.75 2014-11-04 19:56:18.000 308 33481.45 551.70 2273.29 32.75 2014-11-04 19:56:18.000 308 33481.49 551.69 2273.29 32.75 2014-11-04 19:56:20.000 308 33481.43 551.71 2273.33 32.75 2014-11-04 19:56:21.000 308 33481.59 551.70 2273.25 32.75 2014-11-04 19:56:22.000 308 33481.57 551.67 2273.28 32.75 2014-11-04 19:56:23.000 308 33481.47 551.67 2273.44 32.75 2014-11-04 19:56:24.000 308 33481.47 551.66 2273.31 32.75 2014-11-04 19:56:25.000 308 33481.47 551.69 2273.25 32.75 2014-11-04 19:56:26.000 308 33481.39 551.68 2273.26 32.75 2014-11-04 19:56:27.000 308 33481.49 551.68 2273.28 32.75 2014-11-04 19:56:28.000 308 33481.42 551.67 2273.27 32.75 2014-11-04 19:56:29.000 308 33481.37 551.66 2273.31 32.75 2014-11-04 19:56:30.000 308 33481.36 551.65 2273.32 32.75 2014-11-04 19:56:31.000 308 33481.25 551.65 2273.31 32.75 2014-11-04 19:56:31.000 308 33481.39 551.62 2273.29 32.75 2014-11-04 19:56:33.000 308 33481.43 551.62 2273.28 32.75 2014-11-04 19:56:34.000 308 33481.34 551.62 2273.32 32.75 2014-11-04 19:56:35.000 308 33481.22 551.64 2273.30 32.75 2014-11-04 19:56:36.000 308 33481.27 551.65 2273.38 32.75 2014-11-04 19:56:37.000 308 33481.29 551.59 2273.33 32.75 2014-11-04 19:56:38.000 308 33481.28 551.62 2273.40 32.75 2014-11-04 19:56:39.000 308 33481.28 551.61 2273.35 32.75 2014-11-04 19:56:40.000 308 33481.21 551.61 2273.38 32.75 2014-11-04 19:56:41.000 308 33481.31 551.63 2273.36 32.75 2014-11-04 19:56:42.000 308 33481.26 551.59 2273.34 32.75 2014-11-04 19:56:43.000 308 33481.28 551.57 2273.32 32.75 2014-11-04 19:56:44.000 308 33481.25 551.62 2273.35 32.75 2014-11-04 19:56:45.000 308 33481.30 551.60 2273.47 32.75 2014-11-04 19:56:46.000 308 33481.27 551.60 2273.41 32.75 2014-11-04 19:56:47.000 308 33481.30 551.61 2273.34 32.75 2014-11-04 19:56:48.000 308 33481.27 551.57 2273.39 32.75 2014-11-04 19:56:49.000 308 33481.32 551.60 2273.44 32.75 2014-11-04 19:56:50.000 308 33481.21 551.64 2273.42 32.75 2014-11-04 19:56:51.000 308 33481.31 551.58 2273.40 32.75 2014-11-04 19:56:52.000 308 33481.28 551.62 2273.42 32.75 2014-11-04 19:56:53.000 308 33481.26 551.59 2273.39 32.75 2014-11-04 19:56:54.000 308 33481.37 551.62 2273.42 32.75 2014-11-04 19:56:55.000 308 33481.26 551.57 2273.47 32.75 2014-11-04 19:56:56.000 308 33481.26 551.57 2273.42 32.75 2014-11-04 19:56:57.000 308 33481.34 551.57 2273.44 32.75 2014-11-04 19:56:58.000 308 33481.25 551.56 2273.42 32.75 2014-11-04 19:56:59.000 308 33481.27 551.60 2273.41 32.75 2014-11-04 19:57:00.000 308 33481.29 551.57 2273.44 32.75 2014-11-04 19:57:01.000 308 33481.32 551.63 2273.35 32.75 2014-11-04 19:57:02.000 308 33481.29 551.62 2273.42 32.75 2014-11-04 19:57:03.000 308 33481.29 551.65 2273.47 32.75 2014-11-04 19:57:04.000 308 33481.31 551.64 2273.47 32.75 2014-11-04 19:57:05.000 308 33481.28 551.64 2273.45 32.75 2014-11-04 19:57:06.000 308 33481.15 551.67 2273.37 32.75 2014-11-04 19:57:07.000 308 33481.16 551.59 2273.45 32.75 2014-11-04 19:57:08.000 308 33481.10 551.62 2273.47 32.75 2014-11-04 19:57:09.000 308 33481.26 551.60 2273.45 32.75 2014-11-04 19:57:10.000 308 33481.18 551.63 2273.46 32.75 2014-11-04 19:57:11.000 308 33481.18 551.64 2273.47 32.75 2014-11-04 19:57:12.000 308 33481.16 551.64 2273.48 32.75 2014-11-04 19:57:12.000 308 33481.17 551.64 2273.46 32.75 2014-11-04 19:57:14.000 308 33481.11 551.64 2273.45 32.75 2014-11-04 19:57:15.000 308 33480.99 551.65 2273.48 32.75 2014-11-04 19:57:16.000 308 33481.09 551.61 2273.44 32.75 2014-11-04 19:57:17.000 308 33481.10 551.60 2273.47 32.75 2014-11-04 19:57:18.000 308 33481.11 551.61 2273.40 32.75 2014-11-04 19:57:19.000 308 33481.00 551.57 2273.42 32.75 2014-11-04 19:57:20.000 308 33481.10 551.61 2273.47 32.75 2014-11-04 19:57:21.000 308 33481.09 551.63 2273.50 32.75 2014-11-04 19:57:22.000 308 33481.02 551.64 2273.53 32.75 2014-11-04 19:57:23.000 308 33480.97 551.64 2273.55 32.75 2014-11-04 19:57:24.000 308 33480.94 551.63 2273.48 32.75 2014-11-04 19:57:25.000 308 33480.97 551.68 2273.59 32.75 2014-11-04 19:57:25.000 308 33480.90 551.69 2273.56 32.75 2014-11-04 19:57:27.000 308 33480.96 551.64 2273.57 32.75 2014-11-04 19:57:28.000 308 33480.99 551.63 2273.57 32.75 2014-11-04 19:57:29.000 308 33480.91 551.69 2273.56 32.75 2014-11-04 19:57:30.000 308 33480.93 551.65 2273.47 32.75 2014-11-04 19:57:31.000 308 33480.95 551.66 2273.49 32.75 2014-11-04 19:57:32.000 308 33480.94 551.68 2273.50 32.75 2014-11-04 19:57:33.000 308 33480.87 551.66 2273.55 32.75 2014-11-04 19:57:34.000 308 33480.89 551.64 2273.60 32.75 2014-11-04 19:57:35.000 308 33480.84 551.67 2273.61 32.75 2014-11-04 19:57:36.000 308 33480.81 551.71 2273.59 32.75 2014-11-04 19:57:37.000 308 33480.87 551.66 2273.64 32.75 2014-11-04 19:57:38.000 308 33480.74 551.65 2273.60 32.75 2014-11-04 19:57:39.000 308 33480.88 551.69 2273.64 32.75 2014-11-04 19:57:40.000 308 33480.74 551.69 2273.65 32.75 2014-11-04 19:57:41.000 308 33480.81 551.67 2273.54 32.75 2014-11-04 19:57:42.000 308 33480.75 551.70 2273.57 32.75 2014-11-04 19:57:43.000 308 33480.79 551.69 2273.62 32.75 2014-11-04 19:57:44.000 308 33480.72 551.66 2273.59 32.75 2014-11-04 19:57:45.000 308 33480.81 551.70 2273.63 32.75 2014-11-04 19:57:46.000 308 33480.82 551.68 2273.60 32.75 2014-11-04 19:57:47.000 308 33480.81 551.64 2273.61 32.75 2014-11-04 19:57:48.000 308 33480.79 551.62 2273.54 32.75 2014-11-04 19:57:49.000 308 33480.78 551.67 2273.61 32.75 2014-11-04 19:57:50.000 308 33480.74 551.67 2273.59 32.75 2014-11-04 19:57:51.000 308 33480.81 551.65 2273.64 32.75 2014-11-04 19:57:52.000 308 33480.66 551.62 2273.62 32.75 2014-11-04 19:57:53.000 308 33480.78 551.65 2273.73 32.75 2014-11-04 19:57:54.000 308 33480.72 551.61 2273.69 32.75 2014-11-04 19:57:55.000 308 33480.68 551.65 2273.64 32.75 2014-11-04 19:57:56.000 308 33480.78 551.66 2273.66 32.75 2014-11-04 19:57:57.000 308 33480.72 551.66 2273.64 32.75 2014-11-04 19:57:58.000 308 33480.70 551.65 2273.61 32.75 2014-11-04 19:57:59.000 308 33480.76 551.65 2273.55 32.75 2014-11-04 19:58:00.000 308 33480.69 551.65 2273.67 32.75 2014-11-04 19:58:01.000 308 33480.78 551.64 2273.63 32.75 2014-11-04 19:58:02.000 308 33480.71 551.69 2273.66 32.75 2014-11-04 19:58:03.000 308 33480.74 551.71 2273.62 32.75 2014-11-04 19:58:04.000 308 33480.71 551.66 2273.55 32.75 2014-11-04 19:58:05.000 308 33480.63 551.67 2273.64 32.75 2014-11-04 19:58:06.000 308 33480.64 551.69 2273.63 32.75 2014-11-04 19:58:06.000 308 33480.54 551.64 2273.68 32.75 2014-11-04 19:58:08.000 308 33480.58 551.67 2273.56 32.75 2014-11-04 19:58:09.000 308 33480.59 551.69 2273.75 32.75 2014-11-04 19:58:10.000 308 33480.50 551.68 2273.65 32.75 2014-11-04 19:58:11.000 308 33480.50 551.66 2273.71 32.75 2014-11-04 19:58:12.000 308 33480.49 551.65 2273.69 32.75 2014-11-04 19:58:13.000 308 33480.53 551.62 2273.68 32.75 2014-11-04 19:58:14.000 308 33480.47 551.66 2273.61 32.75 2014-11-04 19:58:15.000 308 33480.49 551.64 2273.69 32.75 2014-11-04 19:58:16.000 308 33480.41 551.62 2273.57 32.75 2014-11-04 19:58:17.000 308 33480.45 551.64 2273.67 32.75 2014-11-04 19:58:18.000 308 33480.45 551.64 2273.66 32.75 2014-11-04 19:58:19.000 308 33480.41 551.63 2273.75 32.75 2014-11-04 19:58:19.000 308 33480.28 551.65 2273.76 32.75 2014-11-04 19:58:21.000 308 33480.36 551.61 2273.71 32.75 2014-11-04 19:58:22.000 308 33480.24 551.63 2273.71 32.75 2014-11-04 19:58:23.000 308 33480.17 551.64 2273.66 32.75 2014-11-04 19:58:24.000 308 33480.29 551.66 2273.64 32.75 2014-11-04 19:58:25.000 308 33480.26 551.63 2273.73 32.75 2014-11-04 19:58:26.000 308 33480.21 551.66 2273.70 32.75 2014-11-04 19:58:27.000 308 33480.22 551.64 2273.76 32.75 2014-11-04 19:58:28.000 308 33480.14 551.67 2273.76 32.75 2014-11-04 19:58:29.000 308 33480.18 551.66 2273.75 32.75 2014-11-04 19:58:30.000 308 33480.18 551.71 2273.73 32.75 2014-11-04 19:58:31.000 308 33480.13 551.67 2273.70 32.75 2014-11-04 19:58:32.000 308 33480.08 551.67 2273.69 32.75 2014-11-04 19:58:33.000 308 33480.12 551.71 2273.85 32.75 2014-11-04 19:58:34.000 308 33479.98 551.65 2273.78 32.75 2014-11-04 19:58:35.000 308 33480.09 551.67 2273.75 32.75 2014-11-04 19:58:36.000 308 33480.08 551.70 2273.85 32.75 2014-11-04 19:58:37.000 308 33480.04 551.72 2273.77 32.75 2014-11-04 19:58:38.000 308 33480.01 551.68 2273.81 32.75 2014-11-04 19:58:39.000 308 33480.10 551.66 2273.80 32.75 2014-11-04 19:58:40.000 308 33479.95 551.64 2273.78 32.75 2014-11-04 19:58:41.000 308 33480.08 551.64 2273.76 32.75 2014-11-04 19:58:42.000 308 33479.97 551.68 2273.79 32.75 2014-11-04 19:58:43.000 308 33479.97 551.62 2273.78 32.75 2014-11-04 19:58:44.000 308 33480.01 551.65 2273.78 32.75 2014-11-04 19:58:45.000 308 33479.97 551.62 2273.82 32.75 2014-11-04 19:58:46.000 308 33479.92 551.60 2273.82 32.75 2014-11-04 19:58:47.000 308 33479.96 551.59 2273.82 32.75 2014-11-04 19:58:48.000 308 33480.02 551.59 2273.91 32.75 2014-11-04 19:58:49.000 308 33479.94 551.60 2273.81 32.75 2014-11-04 19:58:50.000 308 33479.97 551.57 2273.84 32.75 2014-11-04 19:58:51.000 308 33480.00 551.57 2273.79 32.75 2014-11-04 19:58:52.000 308 33479.93 551.55 2273.79 32.75 2014-11-04 19:58:53.000 308 33479.92 551.54 2273.79 32.75 2014-11-04 19:58:54.000 308 33479.97 551.54 2273.72 32.75 2014-11-04 19:58:55.000 308 33480.01 551.53 2273.78 32.75 2014-11-04 19:58:56.000 308 33480.06 551.56 2273.82 32.75 2014-11-04 19:58:57.000 308 33479.98 551.60 2273.81 32.75 2014-11-04 19:58:58.000 308 33479.93 551.57 2273.82 32.75 2014-11-04 19:58:59.000 308 33480.00 551.60 2273.78 32.75 2014-11-04 19:59:00.000 308 33479.94 551.55 2273.84 32.75 2014-11-04 19:59:00.000 308 33479.95 551.54 2273.78 32.75 2014-11-04 19:59:02.000 308 33480.04 551.52 2273.72 32.75 2014-11-04 19:59:03.000 308 33479.98 551.53 2273.87 32.75 2014-11-04 19:59:04.000 308 33479.87 551.54 2273.86 32.75 2014-11-04 19:59:05.000 308 33479.91 551.52 2273.74 32.75 2014-11-04 19:59:06.000 308 33479.89 551.53 2273.62 32.75 2014-11-04 19:59:07.000 308 33479.76 551.49 2273.78 32.75 2014-11-04 19:59:08.000 308 33479.94 551.52 2273.77 32.75 2014-11-04 19:59:09.000 308 33479.82 551.52 2273.75 32.75 2014-11-04 19:59:10.000 308 33479.82 551.50 2273.79 32.75 2014-11-04 19:59:11.000 308 33479.81 551.49 2273.84 32.75 2014-11-04 19:59:12.000 308 33479.78 551.53 2273.81 32.75 2014-11-04 19:59:13.000 308 33479.79 551.49 2273.81 32.75 2014-11-04 19:59:13.000 308 33479.79 551.55 2273.82 32.75 2014-11-04 19:59:15.000 308 33479.77 551.51 2273.84 32.75 2014-11-04 19:59:16.000 308 33479.77 551.45 2273.85 32.75 2014-11-04 19:59:17.000 308 33479.83 551.49 2273.80 32.75 2014-11-04 19:59:18.000 308 33479.75 551.52 2273.83 32.75 2014-11-04 19:59:19.000 308 33479.78 551.49 2273.82 32.75 2014-11-04 19:59:20.000 308 33479.61 551.51 2273.85 32.75 2014-11-04 19:59:21.000 308 33479.73 551.50 2273.78 32.75 2014-11-04 19:59:22.000 308 33479.71 551.52 2273.81 32.75 2014-11-04 19:59:23.000 308 33479.72 551.49 2273.80 32.75 2014-11-04 19:59:24.000 308 33479.62 551.55 2273.82 32.75 2014-11-04 19:59:25.000 308 33479.73 551.48 2273.81 32.75 2014-11-04 19:59:26.000 308 33479.58 551.51 2273.72 32.75 2014-11-04 19:59:27.000 308 33479.58 551.45 2273.72 32.75 2014-11-04 19:59:28.000 308 33479.57 551.46 2273.63 32.75 2014-11-04 19:59:29.000 308 33479.53 551.54 2273.78 32.75 2014-11-04 19:59:30.000 308 33479.58 551.54 2273.81 32.75 2014-11-04 19:59:31.000 308 33479.55 551.59 2273.90 32.75 2014-11-04 19:59:32.000 308 33479.44 551.55 2273.78 32.75 2014-11-04 19:59:33.000 308 33479.46 551.57 2273.78 32.75 2014-11-04 19:59:34.000 308 33479.46 551.55 2273.80 32.75 2014-11-04 19:59:35.000 308 33479.48 551.59 2273.79 32.75 2014-11-04 19:59:36.000 308 33479.38 551.62 2273.85 32.75 2014-11-04 19:59:37.000 308 33479.42 551.59 2273.77 32.75 2014-11-04 19:59:38.000 308 33479.44 551.57 2273.82 32.75 2014-11-04 19:59:39.000 308 33479.39 551.61 2273.85 32.75 2014-11-04 19:59:40.000 308 33479.33 551.58 2273.80 32.75 2014-11-04 19:59:41.000 308 33479.41 551.58 2273.78 32.75 2014-11-04 19:59:42.000 308 33479.31 551.53 2273.85 32.75 2014-11-04 19:59:43.000 308 33479.32 551.58 2273.82 32.75 2014-11-04 19:59:44.000 308 33479.27 551.57 2273.82 32.75 2014-11-04 19:59:45.000 308 33479.39 551.62 2273.89 32.75 2014-11-04 19:59:46.000 308 33479.33 551.65 2273.84 32.75 2014-11-04 19:59:47.000 308 33479.31 551.58 2273.82 32.75 2014-11-04 19:59:48.000 308 33479.42 551.62 2273.87 32.75 2014-11-04 19:59:49.000 308 33479.25 551.59 2273.87 32.75 2014-11-04 19:59:50.000 308 33479.29 551.62 2273.91 32.75 2014-11-04 19:59:51.000 308 33479.37 551.58 2273.82 32.75 2014-11-04 19:59:52.000 308 33479.33 551.56 2273.81 32.75 2014-11-04 19:59:53.000 308 33479.27 551.57 2273.88 32.75 2014-11-04 19:59:54.000 308 33479.31 551.53 2273.79 32.75 2014-11-04 19:59:54.000 308 33479.33 551.57 2273.89 32.75 2014-11-04 19:59:56.000 308 33479.36 551.60 2273.98 32.75 2014-11-04 19:59:57.000 308 33479.22 551.57 2273.78 32.75 2014-11-04 19:59:58.000 308 33479.17 551.56 2273.89 32.75 2014-11-04 19:59:59.000 308 33479.26 551.53 2273.89 32.75 2014-11-04 20:00:00.000 308 33479.28 551.52 2273.82 32.75 2014-11-04 20:00:01.000 308 33479.28 551.52 2273.85 32.75 2014-11-04 20:00:02.000 308 33479.22 551.53 2273.92 32.75 2014-11-04 20:00:03.000 308 33479.25 551.49 2273.79 32.75 2014-11-04 20:00:04.000 308 33479.24 551.51 2273.81 32.75 2014-11-04 20:00:05.000 308 33479.18 551.49 2273.77 32.75 2014-11-04 20:00:06.000 308 33479.25 551.51 2273.92 32.75 2014-11-04 20:00:07.000 308 33479.19 551.56 2273.87 32.75 2014-11-04 20:00:07.000 308 33479.16 551.54 2273.84 32.75 2014-11-04 20:00:09.000 308 33479.15 551.54 2273.82 32.75 2014-11-04 20:00:10.000 308 33479.14 551.55 2273.78 32.75 2014-11-04 20:00:11.000 308 33479.23 551.53 2273.81 32.75 2014-11-04 20:00:12.000 308 33479.14 551.53 2273.82 32.75 2014-11-04 20:00:13.000 308 33479.07 551.50 2273.86 32.75 2014-11-04 20:00:14.000 308 33479.16 551.54 2273.80 32.75 2014-11-04 20:00:15.000 308 33479.03 551.53 2273.81 32.75 2014-11-04 20:00:16.000 308 33479.08 551.52 2273.82 32.75 2014-11-04 20:00:17.000 308 33479.05 551.52 2273.76 32.75 2014-11-04 20:00:18.000 308 33479.05 551.52 2273.80 32.75 2014-11-04 20:00:19.000 308 33479.09 551.50 2273.82 32.75 2014-11-04 20:00:20.000 308 33478.95 551.52 2273.82 32.75 2014-11-04 20:00:21.000 308 33479.01 551.56 2273.87 32.75 2014-11-04 20:00:22.000 308 33478.90 551.52 2273.82 32.75 2014-11-04 20:00:23.000 308 33478.89 551.53 2273.88 32.75 2014-11-04 20:00:24.000 308 33478.83 551.55 2273.80 32.75 2014-11-04 20:00:25.000 308 33478.83 551.51 2273.79 32.75 2014-11-04 20:00:26.000 308 33478.77 551.49 2273.78 32.75 2014-11-04 20:00:27.000 308 33478.85 551.56 2273.84 32.75 2014-11-04 20:00:28.000 308 33478.83 551.53 2273.84 32.75 2014-11-04 20:00:29.000 308 33478.85 551.46 2273.88 32.75 2014-11-04 20:00:30.000 308 33478.75 551.47 2273.86 32.75 2014-11-04 20:00:31.000 308 33478.67 551.49 2273.85 32.75 2014-11-04 20:00:32.000 308 33478.73 551.49 2273.85 32.75 2014-11-04 20:00:33.000 308 33478.57 551.49 2273.93 32.75 2014-11-04 20:00:34.000 308 33478.52 551.46 2273.93 32.75 2014-11-04 20:00:35.000 308 33478.60 551.47 2273.92 32.75 2014-11-04 20:00:36.000 308 33478.58 551.48 2273.93 32.75 2014-11-04 20:00:37.000 308 33478.52 551.44 2273.88 32.75 2014-11-04 20:00:38.000 308 33478.37 551.51 2273.85 32.75 2014-11-04 20:00:39.000 308 33478.39 551.48 2273.88 32.75 2014-11-04 20:00:40.000 308 33478.35 551.50 2273.89 32.75 2014-11-04 20:00:41.000 308 33478.42 551.49 2273.91 32.75 2014-11-04 20:00:42.000 308 33478.32 551.49 2273.93 32.75 2014-11-04 20:00:43.000 308 33478.37 551.52 2273.97 32.75 2014-11-04 20:00:44.000 308 33478.21 551.50 2273.93 32.75 2014-11-04 20:00:45.000 308 33478.33 551.57 2273.97 32.75 2014-11-04 20:00:46.000 308 33478.25 551.54 2273.94 32.75 2014-11-04 20:00:47.000 308 33478.15 551.51 2274.04 32.75 2014-11-04 20:00:48.000 308 33478.09 551.56 2273.97 32.75 2014-11-04 20:00:48.000 308 33478.14 551.56 2274.04 32.76 2014-11-04 20:00:50.000 308 33478.06 551.54 2273.98 32.75 2014-11-04 20:00:51.000 308 33478.05 551.50 2274.03 32.75 2014-11-04 20:00:52.000 308 33478.02 551.51 2274.09 32.75 2014-11-04 20:00:53.000 308 33478.05 551.52 2274.04 32.75 2014-11-04 20:00:54.000 308 33477.89 551.58 2274.04 32.75 2014-11-04 20:00:55.000 308 33478.00 551.51 2274.01 32.75 2014-11-04 20:00:56.000 308 33477.94 551.55 2274.01 32.75 2014-11-04 20:00:57.000 308 33477.90 551.50 2274.07 32.75 2014-11-04 20:00:58.000 308 33477.91 551.50 2274.09 32.75 2014-11-04 20:00:59.000 308 33477.89 551.52 2274.10 32.76 2014-11-04 20:01:00.000 308 33477.82 551.54 2274.01 32.75 2014-11-04 20:01:01.000 308 33477.82 551.56 2274.06 32.75 2014-11-04 20:01:01.000 308 33477.83 551.57 2274.07 32.75 2014-11-04 20:01:03.000 308 33477.78 551.60 2274.17 32.75 2014-11-04 20:01:04.000 308 33477.80 551.60 2274.10 32.75 2014-11-04 20:01:05.000 308 33477.72 551.58 2274.05 32.75 2014-11-04 20:01:06.000 308 33477.67 551.60 2274.13 32.75 2014-11-04 20:01:07.000 308 33477.69 551.60 2274.16 32.75 2014-11-04 20:01:08.000 308 33477.60 551.60 2274.17 32.75 2014-11-04 20:01:09.000 308 33477.61 551.61 2274.16 32.76 2014-11-04 20:01:10.000 308 33477.51 551.62 2274.07 32.75 2014-11-04 20:01:11.000 308 33477.50 551.62 2274.14 32.75 2014-11-04 20:01:12.000 308 33477.43 551.67 2274.18 32.75 2014-11-04 20:01:13.000 308 33477.38 551.62 2274.17 32.75 2014-11-04 20:01:14.000 308 33477.39 551.62 2274.16 32.75 2014-11-04 20:01:15.000 308 33477.46 551.68 2274.27 32.75 2014-11-04 20:01:16.000 308 33477.41 551.69 2274.13 32.75 2014-11-04 20:01:17.000 308 33477.36 551.63 2274.22 32.75 2014-11-04 20:01:18.000 308 33477.32 551.64 2274.23 32.75 2014-11-04 20:01:19.000 308 33477.29 551.61 2274.24 32.75 2014-11-04 20:01:20.000 308 33477.21 551.66 2274.22 32.75 2014-11-04 20:01:21.000 308 33477.20 551.62 2274.22 32.75 2014-11-04 20:01:22.000 308 33477.16 551.62 2274.20 32.75 2014-11-04 20:01:23.000 308 33477.18 551.67 2274.19 32.75 2014-11-04 20:01:24.000 308 33477.17 551.63 2274.24 32.75 2014-11-04 20:01:25.000 308 33477.10 551.65 2274.18 32.75 2014-11-04 20:01:26.000 308 33477.21 551.70 2274.22 32.75 2014-11-04 20:01:27.000 308 33477.14 551.64 2274.20 32.75 2014-11-04 20:01:28.000 308 33477.14 551.66 2274.23 32.75 2014-11-04 20:01:29.000 308 33477.13 551.74 2274.25 32.75 2014-11-04 20:01:30.000 308 33477.15 551.71 2274.28 32.75 2014-11-04 20:01:31.000 308 33477.14 551.75 2274.21 32.76 2014-11-04 20:01:32.000 308 33477.12 551.79 2274.25 32.75 2014-11-04 20:01:33.000 308 33477.10 551.78 2274.23 32.75 2014-11-04 20:01:34.000 308 33477.00 551.76 2274.24 32.75 2014-11-04 20:01:35.000 308 33477.02 551.78 2274.25 32.76 2014-11-04 20:01:36.000 308 33477.12 551.70 2274.22 32.75 2014-11-04 20:01:37.000 308 33477.02 551.79 2274.19 32.75 2014-11-04 20:01:38.000 308 33476.95 551.74 2274.28 32.76 2014-11-04 20:01:39.000 308 33476.99 551.77 2274.24 32.75 2014-11-04 20:01:40.000 308 33477.02 551.75 2274.25 32.76 2014-11-04 20:01:41.000 308 33476.95 551.74 2274.34 32.76 2014-11-04 20:01:42.000 308 33477.06 551.77 2274.31 32.75 2014-11-04 20:01:42.000 308 33476.96 551.76 2274.16 32.75 2014-11-04 20:01:44.000 308 33477.03 551.82 2274.27 32.75 2014-11-04 20:01:45.000 308 33476.99 551.87 2274.28 32.76 2014-11-04 20:01:46.000 308 33476.97 551.85 2274.24 32.75 2014-11-04 20:01:47.000 308 33476.96 551.76 2274.21 32.75 2014-11-04 20:01:48.000 308 33477.00 551.79 2274.25 32.76 2014-11-04 20:01:49.000 308 33476.92 551.77 2274.25 32.76 2014-11-04 20:01:50.000 308 33476.85 551.82 2274.18 32.76 2014-11-04 20:01:51.000 308 33476.97 551.76 2274.25 32.76 2014-11-04 20:01:52.000 308 33476.90 551.79 2274.24 32.76 2014-11-04 20:01:53.000 308 33476.99 551.76 2274.20 32.76 2014-11-04 20:01:54.000 308 33476.87 551.83 2274.19 32.76 2014-11-04 20:01:55.000 308 33476.87 551.76 2274.25 32.76 2014-11-04 20:01:55.000 308 33476.92 551.80 2274.20 32.75 2014-11-04 20:01:57.000 308 33476.91 551.77 2274.25 32.76 2014-11-04 20:01:58.000 308 33476.80 551.77 2274.27 32.76 2014-11-04 20:01:59.000 308 33476.95 551.76 2274.29 32.76 2014-11-04 20:02:00.000 308 33476.89 551.80 2274.22 32.76 2014-11-04 20:02:01.000 308 33476.78 551.83 2274.29 32.76 2014-11-04 20:02:02.000 308 33476.84 551.78 2274.24 32.76 2014-11-04 20:02:03.000 308 33476.92 551.78 2274.20 32.76 2014-11-04 20:02:04.000 308 33476.75 551.79 2274.19 32.76 2014-11-04 20:02:05.000 308 33476.75 551.82 2274.14 32.75 2014-11-04 20:02:06.000 308 33476.73 551.82 2274.19 32.76 2014-11-04 20:02:07.000 308 33476.74 551.80 2274.26 32.76 2014-11-04 20:02:08.000 308 33476.74 551.82 2274.15 32.76 2014-11-04 20:02:09.000 308 33476.69 551.80 2274.18 32.76 2014-11-04 20:02:10.000 308 33476.69 551.80 2274.18 32.76 2014-11-04 20:02:11.000 308 33476.71 551.78 2274.10 32.76 2014-11-04 20:02:12.000 308 33476.75 551.75 2274.18 32.76 2014-11-04 20:02:13.000 308 33476.63 551.78 2274.24 32.76 2014-11-04 20:02:14.000 308 33476.72 551.79 2274.20 32.76 2014-11-04 20:02:15.000 308 33476.60 551.81 2274.11 32.76 2014-11-04 20:02:16.000 308 33476.56 551.79 2274.13 32.76 2014-11-04 20:02:17.000 308 33476.56 551.80 2274.14 32.76 2014-11-04 20:02:18.000 308 33476.57 551.79 2274.17 32.75 2014-11-04 20:02:19.000 308 33476.54 551.84 2274.21 32.76 2014-11-04 20:02:20.000 308 33476.54 551.86 2274.24 32.76 2014-11-04 20:02:21.000 308 33476.60 551.88 2274.16 32.76 2014-11-04 20:02:22.000 308 33476.50 551.88 2274.12 32.76 2014-11-04 20:02:23.000 308 33476.51 551.91 2274.22 32.76 2014-11-04 20:02:24.000 308 33476.47 551.91 2274.20 32.76 2014-11-04 20:02:25.000 308 33476.47 551.86 2274.26 32.76 2014-11-04 20:02:26.000 308 33476.43 551.91 2274.16 32.76 2014-11-04 20:02:27.000 308 33476.53 551.88 2274.24 32.76 2014-11-04 20:02:28.000 308 33476.46 551.87 2274.19 32.76 2014-11-04 20:02:29.000 308 33476.41 551.92 2274.21 32.76 2014-11-04 20:02:30.000 308 33476.46 551.88 2274.20 32.76 2014-11-04 20:02:31.000 308 33476.34 551.88 2274.13 32.76 2014-11-04 20:02:32.000 308 33476.31 551.91 2274.21 32.76 2014-11-04 20:02:33.000 308 33476.33 551.88 2274.19 32.76 2014-11-04 20:02:34.000 308 33476.26 551.88 2274.19 32.76 2014-11-04 20:02:35.000 308 33476.31 551.92 2274.23 32.76 2014-11-04 20:02:36.000 308 33476.22 551.89 2274.26 32.76 2014-11-04 20:02:36.000 308 33476.25 551.87 2274.11 32.76 2014-11-04 20:02:38.000 308 33476.29 551.92 2274.19 32.76 2014-11-04 20:02:39.000 308 33476.28 551.92 2274.15 32.76 2014-11-04 20:02:40.000 308 33476.19 551.93 2274.16 32.76 2014-11-04 20:02:41.000 308 33476.21 551.95 2274.17 32.76 2014-11-04 20:02:42.000 308 33476.14 551.98 2274.23 32.76 2014-11-04 20:02:43.000 308 33476.04 551.96 2274.24 32.76 2014-11-04 20:02:44.000 308 33476.18 551.93 2274.31 32.76 2014-11-04 20:02:45.000 308 33476.04 551.97 2274.11 32.76 2014-11-04 20:02:46.000 308 33476.10 551.96 2274.12 32.76 2014-11-04 20:02:47.000 308 33476.16 552.00 2274.29 32.76 2014-11-04 20:02:48.000 308 33476.15 551.97 2274.25 32.76 2014-11-04 20:02:49.000 308 33476.07 551.97 2274.25 32.76 2014-11-04 20:02:49.000 308 33476.04 551.95 2274.24 32.76 2014-11-04 20:02:51.000 308 33476.11 551.92 2274.31 32.76 2014-11-04 20:02:52.000 308 33476.07 551.92 2274.30 32.76 2014-11-04 20:02:53.000 308 33476.07 551.97 2274.22 32.76 2014-11-04 20:02:54.000 308 33476.08 551.90 2274.26 32.76 2014-11-04 20:02:55.000 308 33475.99 551.95 2274.22 32.76 2014-11-04 20:02:56.000 308 33476.03 551.89 2274.25 32.76 2014-11-04 20:02:57.000 308 33476.08 551.90 2274.17 32.76 2014-11-04 20:02:58.000 308 33476.09 551.92 2274.26 32.76 2014-11-04 20:02:59.000 308 33475.97 551.88 2274.18 32.76 2014-11-04 20:03:00.000 308 33476.03 551.91 2274.27 32.76 2014-11-04 20:03:01.000 308 33476.10 551.90 2274.24 32.76 2014-11-04 20:03:02.000 308 33476.00 551.89 2274.21 32.76 2014-11-04 20:03:03.000 308 33475.97 551.87 2274.12 32.76 2014-11-04 20:03:04.000 308 33475.94 551.85 2274.12 32.76 2014-11-04 20:03:05.000 308 33475.98 551.88 2274.14 32.76 2014-11-04 20:03:06.000 308 33475.96 551.86 2274.20 32.76 2014-11-04 20:03:07.000 308 33475.85 551.85 2274.26 32.76 2014-11-04 20:03:08.000 308 33476.03 551.86 2274.22 32.76 2014-11-04 20:03:09.000 308 33475.98 551.87 2274.25 32.76 2014-11-04 20:03:10.000 308 33475.93 551.85 2274.25 32.76 2014-11-04 20:03:11.000 308 33475.95 551.85 2274.13 32.76 2014-11-04 20:03:12.000 308 33475.80 551.81 2274.13 32.76 2014-11-04 20:03:13.000 308 33475.79 551.83 2274.10 32.76 2014-11-04 20:03:14.000 308 33475.97 551.84 2274.20 32.76 2014-11-04 20:03:15.000 308 33475.82 551.82 2274.19 32.76 2014-11-04 20:03:16.000 308 33475.88 551.81 2274.16 32.76 2014-11-04 20:03:17.000 308 33475.91 551.85 2274.18 32.76 2014-11-04 20:03:18.000 308 33475.75 551.90 2274.20 32.76 2014-11-04 20:03:19.000 308 33475.85 551.89 2274.15 32.76 2014-11-04 20:03:20.000 308 33475.74 551.86 2274.09 32.76 2014-11-04 20:03:21.000 308 33475.84 551.81 2274.18 32.76 2014-11-04 20:03:22.000 308 33475.72 551.81 2274.19 32.76 2014-11-04 20:03:23.000 308 33475.75 551.82 2274.20 32.76 2014-11-04 20:03:24.000 308 33475.75 551.79 2274.16 32.76 2014-11-04 20:03:25.000 308 33475.64 551.80 2274.28 32.76 2014-11-04 20:03:26.000 308 33475.74 551.80 2274.09 32.76 2014-11-04 20:03:27.000 308 33475.81 551.78 2274.16 32.76 2014-11-04 20:03:28.000 308 33475.64 551.77 2274.15 32.76 2014-11-04 20:03:29.000 308 33475.75 551.79 2274.18 32.76 2014-11-04 20:03:30.000 308 33475.74 551.79 2274.13 32.76 2014-11-04 20:03:30.000 308 33475.63 551.79 2274.14 32.76 2014-11-04 20:03:32.000 308 33475.84 551.83 2274.11 32.76 2014-11-04 20:03:33.000 308 33475.60 551.77 2274.19 32.76 2014-11-04 20:03:34.000 308 33475.61 551.74 2274.18 32.76 2014-11-04 20:03:35.000 308 33475.66 551.75 2274.17 32.76 2014-11-04 20:03:36.000 308 33475.56 551.77 2274.17 32.76 2014-11-04 20:03:37.000 308 33475.55 551.71 2274.10 32.76 2014-11-04 20:03:38.000 308 33475.57 551.72 2274.14 32.76 2014-11-04 20:03:39.000 308 33475.60 551.71 2274.14 32.76 2014-11-04 20:03:40.000 308 33475.53 551.71 2274.09 32.76 2014-11-04 20:03:41.000 308 33475.46 551.71 2274.10 32.76 2014-11-04 20:03:42.000 308 33475.52 551.69 2274.24 32.76 2014-11-04 20:03:43.000 308 33475.43 551.71 2274.14 32.76 2014-11-04 20:03:43.000 308 33475.33 551.70 2274.14 32.76 2014-11-04 20:03:45.000 308 33475.29 551.72 2274.17 32.76 2014-11-04 20:03:46.000 308 33475.32 551.72 2274.11 32.76 2014-11-04 20:03:47.000 308 33475.29 551.70 2274.04 32.76 2014-11-04 20:03:48.000 308 33475.33 551.71 2274.08 32.76 2014-11-04 20:03:49.000 308 33475.33 551.70 2274.14 32.76 2014-11-04 20:03:50.000 308 33475.13 551.72 2274.10 32.76 2014-11-04 20:03:51.000 308 33475.29 551.74 2274.14 32.76 2014-11-04 20:03:52.000 308 33475.16 551.72 2274.10 32.76 2014-11-04 20:03:53.000 308 33475.24 551.72 2274.09 32.76 2014-11-04 20:03:54.000 308 33475.06 551.75 2274.08 32.76 2014-11-04 20:03:55.000 308 33475.03 551.68 2274.16 32.76 2014-11-04 20:03:56.000 308 33475.20 551.73 2274.16 32.76 2014-11-04 20:03:57.000 308 33474.98 551.72 2274.08 32.76 2014-11-04 20:03:58.000 308 33475.02 551.72 2274.09 32.76 2014-11-04 20:03:59.000 308 33475.03 551.73 2274.05 32.76 2014-11-04 20:04:00.000 308 33474.97 551.76 2274.12 32.76 2014-11-04 20:04:01.000 308 33474.89 551.70 2274.14 32.76 2014-11-04 20:04:02.000 308 33475.05 551.71 2274.16 32.76 2014-11-04 20:04:03.000 308 33474.85 551.78 2274.11 32.76 2014-11-04 20:04:04.000 308 33474.83 551.76 2274.16 32.76 2014-11-04 20:04:05.000 308 33474.90 551.75 2274.13 32.76 2014-11-04 20:04:06.000 308 33474.84 551.73 2274.16 32.76 2014-11-04 20:04:07.000 308 33474.85 551.77 2274.20 32.76 2014-11-04 20:04:08.000 308 33474.67 551.74 2274.20 32.76 2014-11-04 20:04:09.000 308 33474.81 551.76 2274.14 32.76 2014-11-04 20:04:10.000 308 33474.75 551.74 2274.18 32.76 2014-11-04 20:04:11.000 308 33474.76 551.77 2274.13 32.76 2014-11-04 20:04:12.000 308 33474.72 551.76 2274.14 32.76 2014-11-04 20:04:13.000 308 33474.59 551.75 2274.15 32.76 2014-11-04 20:04:14.000 308 33474.66 551.74 2274.18 32.76 2014-11-04 20:04:15.000 308 33474.63 551.69 2274.16 32.76 2014-11-04 20:04:16.000 308 33474.65 551.67 2274.12 32.76 2014-11-04 20:04:17.000 308 33474.63 551.76 2274.16 32.76 2014-11-04 20:04:18.000 308 33474.61 551.78 2274.14 32.76 2014-11-04 20:04:19.000 308 33474.51 551.74 2274.16 32.76 2014-11-04 20:04:20.000 308 33474.64 551.75 2274.28 32.76 2014-11-04 20:04:21.000 308 33474.47 551.75 2274.18 32.76 2014-11-04 20:04:22.000 308 33474.51 551.76 2274.20 32.76 2014-11-04 20:04:23.000 308 33474.55 551.78 2274.13 32.76 2014-11-04 20:04:24.000 308 33474.42 551.75 2274.24 32.76 2014-11-04 20:04:24.000 308 33474.48 551.75 2274.16 32.76 2014-11-04 20:04:26.000 308 33474.53 551.79 2274.19 32.76 2014-11-04 20:04:27.000 308 33474.45 551.77 2274.19 32.76 2014-11-04 20:04:28.000 308 33474.40 551.75 2274.17 32.76 2014-11-04 20:04:29.000 308 33474.44 551.76 2274.32 32.76 2014-11-04 20:04:30.000 308 33474.23 551.71 2274.26 32.76 2014-11-04 20:04:31.000 308 33474.33 551.79 2274.19 32.76 2014-11-04 20:04:32.000 308 33474.30 551.77 2274.18 32.76 2014-11-04 20:04:33.000 308 33474.45 551.76 2274.18 32.76 2014-11-04 20:04:34.000 308 33474.30 551.77 2274.11 32.76 2014-11-04 20:04:35.000 308 33474.21 551.81 2274.20 32.76 2014-11-04 20:04:36.000 308 33474.33 551.80 2274.22 32.76 2014-11-04 20:04:37.000 308 33474.29 551.80 2274.31 32.76 2014-11-04 20:04:37.000 308 33474.23 551.76 2274.21 32.76 2014-11-04 20:04:39.000 308 33474.25 551.82 2274.34 32.76 2014-11-04 20:04:40.000 308 33474.27 551.80 2274.32 32.76 2014-11-04 20:04:41.000 308 33474.25 551.77 2274.16 32.76 2014-11-04 20:04:42.000 308 33474.17 551.81 2274.30 32.76 2014-11-04 20:04:43.000 308 33474.18 551.74 2274.25 32.76 2014-11-04 20:04:44.000 308 33474.35 551.75 2274.28 32.76 2014-11-04 20:04:45.000 308 33474.26 551.80 2274.24 32.76 2014-11-04 20:04:46.000 308 33474.21 551.76 2274.28 32.76 2014-11-04 20:04:47.000 308 33474.30 551.75 2274.21 32.76 2014-11-04 20:04:48.000 308 33474.24 551.80 2274.25 32.76 2014-11-04 20:04:49.000 308 33474.15 551.73 2274.26 32.76 2014-11-04 20:04:50.000 308 33474.26 551.72 2274.32 32.76 2014-11-04 20:04:51.000 308 33474.27 551.77 2274.24 32.76 2014-11-04 20:04:52.000 308 33474.25 551.75 2274.22 32.76 2014-11-04 20:04:53.000 308 33474.18 551.69 2274.21 32.76 2014-11-04 20:04:54.000 308 33474.28 551.74 2274.20 32.76 2014-11-04 20:04:55.000 308 33474.29 551.68 2274.24 32.76 2014-11-04 20:04:56.000 308 33474.13 551.68 2274.22 32.76 2014-11-04 20:04:57.000 308 33474.36 551.74 2274.14 32.76 2014-11-04 20:04:58.000 308 33474.22 551.75 2274.14 32.76 2014-11-04 20:04:59.000 308 33474.22 551.73 2274.10 32.76 2014-11-04 20:05:00.000 308 33474.25 551.70 2274.22 32.76 2014-11-04 20:05:01.000 308 33474.14 551.71 2274.18 32.76 2014-11-04 20:05:02.000 308 33474.20 551.77 2274.25 32.76 2014-11-04 20:05:03.000 308 33474.31 551.76 2274.16 32.76 2014-11-04 20:05:04.000 308 33474.17 551.71 2274.16 32.76 2014-11-04 20:05:05.000 308 33474.15 551.76 2274.13 32.76 2014-11-04 20:05:06.000 308 33474.29 551.71 2274.20 32.76 2014-11-04 20:05:07.000 308 33474.25 551.70 2274.17 32.76 2014-11-04 20:05:08.000 308 33474.22 551.69 2274.18 32.76 2014-11-04 20:05:09.000 308 33474.27 551.74 2274.17 32.76 2014-11-04 20:05:10.000 308 33474.21 551.76 2274.14 32.76 2014-11-04 20:05:11.000 308 33474.23 551.73 2274.04 32.76 2014-11-04 20:05:12.000 308 33474.41 551.71 2274.23 32.76 2014-11-04 20:05:13.000 308 33474.32 551.67 2274.10 32.76 2014-11-04 20:05:14.000 308 33474.36 551.71 2274.00 32.76 2014-11-04 20:05:15.000 308 33474.45 551.67 2274.09 32.76 2014-11-04 20:05:16.000 308 33474.43 551.69 2274.00 32.76 2014-11-04 20:05:17.000 308 33474.42 551.68 2274.12 32.76 2014-11-04 20:05:18.000 308 33474.53 551.63 2274.03 32.76 2014-11-04 20:05:18.000 308 33474.46 551.67 2274.07 32.76 2014-11-04 20:05:20.000 308 33474.58 551.69 2274.11 32.76 2014-11-04 20:05:21.000 308 33474.50 551.66 2274.04 32.76 2014-11-04 20:05:22.000 308 33474.43 551.67 2274.03 32.76 2014-11-04 20:05:23.000 308 33474.49 551.68 2274.07 32.76 2014-11-04 20:05:24.000 308 33474.48 551.64 2274.00 32.76 2014-11-04 20:05:25.000 308 33474.44 551.63 2273.95 32.76 2014-11-04 20:05:26.000 308 33474.61 551.62 2274.02 32.76 2014-11-04 20:05:27.000 308 33474.50 551.61 2274.00 32.76 2014-11-04 20:05:28.000 308 33474.54 551.63 2273.98 32.76 2014-11-04 20:05:29.000 308 33474.57 551.60 2273.92 32.76 2014-11-04 20:05:30.000 308 33474.67 551.61 2273.95 32.76 2014-11-04 20:05:31.000 308 33474.66 551.57 2273.95 32.76 2014-11-04 20:05:31.000 308 33474.64 551.54 2273.97 32.76 2014-11-04 20:05:33.000 308 33474.68 551.58 2273.96 32.76 2014-11-04 20:05:34.000 308 33474.71 551.55 2273.89 32.76 2014-11-04 20:05:35.000 308 33474.62 551.51 2273.88 32.76 2014-11-04 20:05:36.000 308 33474.71 551.56 2273.84 32.76 2014-11-04 20:05:37.000 308 33474.71 551.54 2274.01 32.76 2014-11-04 20:05:38.000 308 33474.76 551.52 2273.81 32.76 2014-11-04 20:05:39.000 308 33474.76 551.53 2273.76 32.76 2014-11-04 20:05:40.000 308 33474.79 551.51 2273.80 32.76 2014-11-04 20:05:41.000 308 33474.73 551.49 2273.81 32.76 2014-11-04 20:05:42.000 308 33474.76 551.48 2273.82 32.76 2014-11-04 20:05:43.000 308 33474.90 551.46 2273.78 32.76 2014-11-04 20:05:44.000 308 33474.85 551.43 2273.75 32.76 2014-11-04 20:05:45.000 308 33474.83 551.44 2273.74 32.76 2014-11-04 20:05:46.000 308 33474.97 551.44 2273.72 32.76 2014-11-04 20:05:47.000 308 33475.03 551.38 2273.72 32.76 2014-11-04 20:05:48.000 308 33475.04 551.36 2273.84 32.76 2014-11-04 20:05:49.000 308 33475.04 551.44 2273.81 32.76 2014-11-04 20:05:50.000 308 33475.16 551.39 2273.72 32.76 2014-11-04 20:05:51.000 308 33475.06 551.37 2273.66 32.76 2014-11-04 20:05:52.000 308 33475.23 551.37 2273.64 32.76 2014-11-04 20:05:53.000 308 33475.21 551.35 2273.64 32.76 2014-11-04 20:05:54.000 308 33475.26 551.28 2273.70 32.76 2014-11-04 20:05:55.000 308 33475.36 551.33 2273.61 32.76 2014-11-04 20:05:56.000 308 33475.29 551.29 2273.59 32.76 2014-11-04 20:05:57.000 308 33475.35 551.27 2273.61 32.76 2014-11-04 20:05:58.000 308 33475.40 551.31 2273.59 32.76 2014-11-04 20:05:59.000 308 33475.43 551.28 2273.64 32.76 2014-11-04 20:06:00.000 308 33475.44 551.23 2273.51 32.76 2014-11-04 20:06:01.000 308 33475.54 551.19 2273.59 32.76 2014-11-04 20:06:02.000 308 33475.54 551.25 2273.57 32.76 2014-11-04 20:06:03.000 308 33475.63 551.15 2273.55 32.76 2014-11-04 20:06:04.000 308 33475.73 551.17 2273.57 32.76 2014-11-04 20:06:05.000 308 33475.67 551.16 2273.47 32.76 2014-11-04 20:06:06.000 308 33475.61 551.15 2273.38 32.76 2014-11-04 20:06:07.000 308 33475.69 551.07 2273.48 32.76 2014-11-04 20:06:08.000 308 33475.78 551.09 2273.47 32.76 2014-11-04 20:06:09.000 308 33475.55 551.06 2273.38 32.76 2014-11-04 20:06:10.000 308 33475.69 551.09 2273.44 32.76 2014-11-04 20:06:11.000 308 33475.68 551.08 2273.35 32.76 2014-11-04 20:06:12.000 308 33475.59 551.05 2273.38 32.76 2014-11-04 20:06:12.000 308 33475.61 551.00 2273.34 32.76 2014-11-04 20:06:14.000 308 33475.63 550.98 2273.36 32.76 2014-11-04 20:06:15.000 308 33475.63 550.99 2273.31 32.76 2014-11-04 20:06:16.000 308 33475.61 550.97 2273.29 32.76 2014-11-04 20:06:17.000 308 33475.64 550.95 2273.36 32.76 2014-11-04 20:06:18.000 308 33475.57 550.94 2273.25 32.76 2014-11-04 20:06:19.000 308 33475.59 550.95 2273.32 32.76 2014-11-04 20:06:20.000 308 33475.56 550.89 2273.34 32.76 2014-11-04 20:06:21.000 308 33475.46 550.95 2273.30 32.76 2014-11-04 20:06:22.000 308 33475.47 550.95 2273.30 32.76 2014-11-04 20:06:23.000 308 33475.38 550.89 2273.36 32.76 2014-11-04 20:06:24.000 308 33475.45 550.92 2273.26 32.76 2014-11-04 20:06:25.000 308 33475.32 550.91 2273.24 32.76 2014-11-04 20:06:25.000 308 33475.37 550.91 2273.26 32.76 2014-11-04 20:06:27.000 308 33475.26 550.89 2273.31 32.76 2014-11-04 20:06:28.000 308 33475.33 550.90 2273.27 32.76 2014-11-04 20:06:29.000 308 33475.32 550.94 2273.28 32.76 2014-11-04 20:06:30.000 308 33475.24 550.88 2273.42 32.76 2014-11-04 20:06:31.000 308 33475.34 550.86 2273.34 32.76 2014-11-04 20:06:32.000 308 33475.22 550.87 2273.36 32.76 2014-11-04 20:06:33.000 308 33475.26 550.88 2273.35 32.76 2014-11-04 20:06:34.000 308 33475.29 550.86 2273.35 32.76 2014-11-04 20:06:35.000 308 33475.23 550.83 2273.36 32.76 2014-11-04 20:06:36.000 308 33475.28 550.88 2273.36 32.76 2014-11-04 20:06:37.000 308 33475.19 550.78 2273.36 32.76 2014-11-04 20:06:38.000 308 33475.26 550.80 2273.31 32.76 2014-11-04 20:06:39.000 308 33475.34 550.74 2273.44 32.76 2014-11-04 20:06:40.000 308 33475.33 550.73 2273.34 32.76 2014-11-04 20:06:41.000 308 33475.29 550.72 2273.37 32.76 2014-11-04 20:06:42.000 308 33475.32 550.74 2273.29 32.76 2014-11-04 20:06:43.000 308 33475.31 550.67 2273.38 32.76 2014-11-04 20:06:44.000 308 33475.33 550.65 2273.29 32.76 2014-11-04 20:06:45.000 308 33475.25 550.67 2273.24 32.76 2014-11-04 20:06:46.000 308 33475.32 550.59 2273.30 32.76 2014-11-04 20:06:47.000 308 33475.35 550.58 2273.28 32.76 2014-11-04 20:06:48.000 308 33475.38 550.56 2273.24 32.76 2014-11-04 20:06:49.000 308 33475.39 550.58 2273.41 32.76 2014-11-04 20:06:50.000 308 33475.39 550.58 2273.23 32.76 2014-11-04 20:06:51.000 308 33475.43 550.53 2273.36 32.76 2014-11-04 20:06:52.000 308 33475.40 550.54 2273.29 32.76 2014-11-04 20:06:53.000 308 33475.37 550.51 2273.32 32.76 2014-11-04 20:06:54.000 308 33475.43 550.47 2273.24 32.76 2014-11-04 20:06:55.000 308 33475.43 550.49 2273.29 32.76 2014-11-04 20:06:56.000 308 33475.44 550.49 2273.31 32.76 2014-11-04 20:06:57.000 308 33475.48 550.44 2273.20 32.76 2014-11-04 20:06:58.000 308 33475.39 550.43 2273.20 32.76 2014-11-04 20:06:59.000 308 33475.38 550.39 2273.20 32.76 2014-11-04 20:07:00.000 308 33475.47 550.41 2273.24 32.76 2014-11-04 20:07:01.000 308 33475.58 550.42 2273.23 32.76 2014-11-04 20:07:02.000 308 33475.54 550.42 2273.26 32.76 2014-11-04 20:07:03.000 308 33475.65 550.41 2273.24 32.76 2014-11-04 20:07:04.000 308 33475.61 550.38 2273.16 32.76 2014-11-04 20:07:05.000 308 33475.57 550.37 2273.21 32.76 2014-11-04 20:07:06.000 308 33475.60 550.31 2273.27 32.76 2014-11-04 20:07:06.000 308 33475.66 550.28 2273.19 32.76 2014-11-04 20:07:08.000 308 33475.67 550.29 2273.18 32.76 2014-11-04 20:07:09.000 308 33475.59 550.26 2273.14 32.76 2014-11-04 20:07:10.000 308 33475.74 550.20 2273.08 32.76 2014-11-04 20:07:11.000 308 33475.61 550.17 2273.20 32.76 2014-11-04 20:07:12.000 308 33475.68 550.21 2273.17 32.76 2014-11-04 20:07:13.000 308 33475.68 550.21 2273.16 32.76 2014-11-04 20:07:14.000 308 33475.68 550.15 2273.16 32.76 2014-11-04 20:07:15.000 308 33475.68 550.12 2273.23 32.76 2014-11-04 20:07:16.000 308 33475.81 550.13 2273.08 32.76 2014-11-04 20:07:17.000 308 33475.75 550.13 2273.05 32.76 2014-11-04 20:07:18.000 308 33475.74 550.14 2273.16 32.76 2014-11-04 20:07:19.000 308 33475.75 550.11 2273.10 32.76 2014-11-04 20:07:19.000 308 33475.88 550.11 2273.13 32.76 2014-11-04 20:07:21.000 308 33475.72 550.10 2273.14 32.76 2014-11-04 20:07:22.000 308 33475.89 550.08 2273.14 32.76 2014-11-04 20:07:23.000 308 33475.88 550.03 2273.15 32.76 2014-11-04 20:07:24.000 308 33475.90 549.97 2273.05 32.76 2014-11-04 20:07:25.000 308 33475.89 549.94 2273.10 32.76 2014-11-04 20:07:26.000 308 33475.98 550.00 2273.01 32.76 2014-11-04 20:07:27.000 308 33476.01 549.96 2273.04 32.76 2014-11-04 20:07:28.000 308 33476.10 549.94 2272.99 32.76 2014-11-04 20:07:29.000 308 33476.06 549.92 2272.98 32.76 2014-11-04 20:07:30.000 308 33476.07 549.95 2272.98 32.76 2014-11-04 20:07:31.000 308 33476.10 549.90 2272.97 32.76 2014-11-04 20:07:32.000 308 33476.13 549.91 2273.01 32.76 2014-11-04 20:07:33.000 308 33476.25 549.88 2272.93 32.76 2014-11-04 20:07:34.000 308 33476.13 549.90 2272.96 32.76 2014-11-04 20:07:35.000 308 33476.21 549.89 2272.95 32.76 2014-11-04 20:07:36.000 308 33476.21 549.98 2272.92 32.76 2014-11-04 20:07:37.000 308 33476.16 549.95 2272.91 32.76 2014-11-04 20:07:38.000 308 33476.24 549.94 2273.02 32.76 2014-11-04 20:07:39.000 308 33476.18 549.95 2272.88 32.76 2014-11-04 20:07:40.000 308 33476.16 549.91 2273.01 32.76 2014-11-04 20:07:41.000 308 33476.10 549.91 2272.92 32.76 2014-11-04 20:07:42.000 308 33476.02 549.93 2272.93 32.76 2014-11-04 20:07:43.000 308 33476.11 549.94 2272.92 32.76 2014-11-04 20:07:44.000 308 33476.15 549.90 2272.95 32.76 2014-11-04 20:07:45.000 308 33476.17 549.88 2272.89 32.76 2014-11-04 20:07:46.000 308 33476.34 549.86 2272.98 32.76 2014-11-04 20:07:47.000 308 33476.16 549.83 2272.96 32.76 2014-11-04 20:07:48.000 308 33476.31 549.85 2272.97 32.76 2014-11-04 20:07:49.000 308 33476.28 549.81 2272.86 32.76 2014-11-04 20:07:50.000 308 33476.26 549.84 2272.95 32.76 2014-11-04 20:07:51.000 308 33476.20 549.84 2272.90 32.76 2014-11-04 20:07:52.000 308 33476.26 549.83 2272.93 32.76 2014-11-04 20:07:53.000 308 33476.24 549.82 2272.95 32.76 2014-11-04 20:07:54.000 308 33476.25 549.84 2272.93 32.76 2014-11-04 20:07:55.000 308 33476.26 549.89 2272.89 32.76 2014-11-04 20:07:56.000 308 33476.20 549.83 2272.83 32.76 2014-11-04 20:07:57.000 308 33476.24 549.86 2272.88 32.76 2014-11-04 20:07:58.000 308 33476.26 549.83 2272.89 32.76 2014-11-04 20:07:59.000 308 33476.33 549.84 2272.88 32.76 2014-11-04 20:08:00.000 308 33476.31 549.87 2272.88 32.76 2014-11-04 20:08:00.000 308 33476.37 549.84 2272.88 32.76 2014-11-04 20:08:02.000 308 33476.42 549.86 2272.98 32.76 2014-11-04 20:08:03.000 308 33476.49 549.85 2272.88 32.76 2014-11-04 20:08:04.000 308 33476.42 549.88 2272.86 32.76 2014-11-04 20:08:05.000 308 33476.46 549.86 2272.88 32.76 2014-11-04 20:08:06.000 308 33476.43 549.86 2272.77 32.76 2014-11-04 20:08:07.000 308 33476.47 549.86 2272.86 32.76 2014-11-04 20:08:08.000 308 33476.49 549.86 2272.83 32.76 2014-11-04 20:08:09.000 308 33476.43 549.82 2272.90 32.76 2014-11-04 20:08:10.000 308 33476.46 549.81 2272.91 32.76 2014-11-04 20:08:11.000 308 33476.45 549.86 2272.85 32.76 2014-11-04 20:08:12.000 308 33476.56 549.87 2272.91 32.76 2014-11-04 20:08:13.000 308 33476.49 549.81 2272.88 32.76 2014-11-04 20:08:13.000 308 33476.52 549.79 2272.94 32.76 2014-11-04 20:08:15.000 308 33476.40 549.77 2272.93 32.76 2014-11-04 20:08:16.000 308 33476.59 549.81 2272.77 32.76 2014-11-04 20:08:17.000 308 33476.59 549.83 2272.84 32.76 2014-11-04 20:08:18.000 308 33476.72 549.82 2272.86 32.76 2014-11-04 20:08:19.000 308 33476.61 549.83 2272.86 32.76 2014-11-04 20:08:20.000 308 33476.73 549.77 2272.89 32.76 2014-11-04 20:08:21.000 308 33476.66 549.77 2272.87 32.76 2014-11-04 20:08:22.000 308 33476.79 549.83 2272.87 32.76 2014-11-04 20:08:23.000 308 33476.84 549.78 2272.86 32.76 2014-11-04 20:08:24.000 308 33476.81 549.73 2272.84 32.76 2014-11-04 20:08:25.000 308 33476.79 549.79 2272.80 32.76 2014-11-04 20:08:26.000 308 33476.80 549.74 2272.84 32.76 2014-11-04 20:08:27.000 308 33476.90 549.74 2272.76 32.76 2014-11-04 20:08:28.000 308 33476.92 549.70 2272.85 32.76 2014-11-04 20:08:29.000 308 33476.84 549.68 2272.78 32.76 2014-11-04 20:08:30.000 308 33476.94 549.66 2272.72 32.76 2014-11-04 20:08:31.000 308 33476.99 549.66 2272.79 32.76 2014-11-04 20:08:32.000 308 33476.96 549.63 2272.77 32.76 2014-11-04 20:08:33.000 308 33477.05 549.65 2272.79 32.76 2014-11-04 20:08:34.000 308 33477.18 549.62 2272.85 32.76 2014-11-04 20:08:35.000 308 33477.09 549.64 2272.85 32.76 2014-11-04 20:08:36.000 308 33477.06 549.61 2272.73 32.76 2014-11-04 20:08:37.000 308 33477.19 549.59 2272.73 32.76 2014-11-04 20:08:38.000 308 33477.02 549.50 2272.77 32.76 2014-11-04 20:08:39.000 308 33477.18 549.55 2272.68 32.76 2014-11-04 20:08:40.000 308 33477.16 549.55 2272.67 32.76 2014-11-04 20:08:41.000 308 33477.17 549.54 2272.68 32.76 2014-11-04 20:08:42.000 308 33477.17 549.53 2272.67 32.76 2014-11-04 20:08:43.000 308 33477.19 549.50 2272.74 32.76 2014-11-04 20:08:44.000 308 33477.19 549.49 2272.75 32.76 2014-11-04 20:08:45.000 308 33477.15 549.48 2272.68 32.76 2014-11-04 20:08:46.000 308 33477.21 549.49 2272.73 32.76 2014-11-04 20:08:47.000 308 33477.16 549.43 2272.68 32.76 2014-11-04 20:08:48.000 308 33477.19 549.46 2272.61 32.76 2014-11-04 20:08:49.000 308 33477.14 549.43 2272.69 32.76 2014-11-04 20:08:50.000 308 33477.17 549.42 2272.73 32.76 2014-11-04 20:08:51.000 308 33477.22 549.43 2272.72 32.76 2014-11-04 20:08:52.000 308 33477.21 549.38 2272.66 32.76 2014-11-04 20:08:53.000 308 33477.18 549.37 2272.62 32.76 2014-11-04 20:08:54.000 308 33477.27 549.35 2272.65 32.76 2014-11-04 20:08:54.000 308 33477.27 549.36 2272.77 32.76 2014-11-04 20:08:56.000 308 33477.39 549.36 2272.63 32.76 2014-11-04 20:08:57.000 308 33477.22 549.34 2272.68 32.76 2014-11-04 20:08:58.000 308 33477.34 549.35 2272.68 32.76 2014-11-04 20:08:59.000 308 33477.31 549.38 2272.61 32.76 2014-11-04 20:09:00.000 308 33477.26 549.33 2272.67 32.76 2014-11-04 20:09:01.000 308 33477.34 549.39 2272.75 32.76 2014-11-04 20:09:02.000 308 33477.34 549.40 2272.66 32.76 2014-11-04 20:09:03.000 308 33477.36 549.38 2272.60 32.76 2014-11-04 20:09:04.000 308 33477.33 549.38 2272.67 32.76 2014-11-04 20:09:05.000 308 33477.34 549.37 2272.69 32.76 2014-11-04 20:09:06.000 308 33477.42 549.37 2272.70 32.76 2014-11-04 20:09:07.000 308 33477.33 549.35 2272.66 32.76 2014-11-04 20:09:07.000 308 33477.35 549.37 2272.70 32.76 2014-11-04 20:09:09.000 308 33477.45 549.38 2272.73 32.76 2014-11-04 20:09:10.000 308 33477.47 549.27 2272.63 32.76 2014-11-04 20:09:11.000 308 33477.35 549.25 2272.66 32.76 2014-11-04 20:09:12.000 308 33477.42 549.30 2272.75 32.76 2014-11-04 20:09:13.000 308 33477.36 549.24 2272.80 32.76 2014-11-04 20:09:14.000 308 33477.43 549.29 2272.65 32.76 2014-11-04 20:09:15.000 308 33477.50 549.26 2272.78 32.76 2014-11-04 20:09:16.000 308 33477.39 549.21 2272.66 32.76 2014-11-04 20:09:17.000 308 33477.42 549.21 2272.69 32.76 2014-11-04 20:09:18.000 308 33477.42 549.16 2272.66 32.76 2014-11-04 20:09:19.000 308 33477.33 549.06 2272.67 32.76 2014-11-04 20:09:20.000 308 33477.40 549.10 2272.67 32.76 2014-11-04 20:09:21.000 308 33477.38 549.10 2272.68 32.76 2014-11-04 20:09:22.000 308 33477.37 549.06 2272.65 32.76 2014-11-04 20:09:23.000 308 33477.43 549.08 2272.68 32.76 2014-11-04 20:09:24.000 308 33477.37 549.08 2272.73 32.76 2014-11-04 20:09:25.000 308 33477.36 549.05 2272.72 32.76 2014-11-04 20:09:26.000 308 33477.46 549.02 2272.74 32.76 2014-11-04 20:09:27.000 308 33477.32 548.98 2272.63 32.76 2014-11-04 20:09:28.000 308 33477.39 549.02 2272.71 32.76 2014-11-04 20:09:29.000 308 33477.39 549.01 2272.67 32.76 2014-11-04 20:09:30.000 308 33477.34 548.99 2272.68 32.76 2014-11-04 20:09:31.000 308 33477.39 549.01 2272.73 32.76 2014-11-04 20:09:32.000 308 33477.28 548.99 2272.69 32.76 2014-11-04 20:09:33.000 308 33477.25 549.00 2272.66 32.76 2014-11-04 20:09:34.000 308 33477.14 548.99 2272.66 32.76 2014-11-04 20:09:35.000 308 33477.22 549.01 2272.70 32.76 2014-11-04 20:09:36.000 308 33477.31 549.04 2272.68 32.76 2014-11-04 20:09:37.000 308 33477.25 549.03 2272.79 32.76 2014-11-04 20:09:38.000 308 33477.09 549.02 2272.67 32.76 2014-11-04 20:09:39.000 308 33477.21 549.03 2272.72 32.76 2014-11-04 20:09:40.000 308 33477.02 549.01 2272.75 32.76 2014-11-04 20:09:41.000 308 33477.12 549.00 2272.78 32.76 2014-11-04 20:09:42.000 308 33477.15 549.02 2272.80 32.76 2014-11-04 20:09:43.000 308 33477.07 549.00 2272.79 32.76 2014-11-04 20:09:44.000 308 33476.98 549.01 2272.78 32.76 2014-11-04 20:09:45.000 308 33477.06 549.00 2272.81 32.76 2014-11-04 20:09:46.000 308 33476.92 548.98 2272.72 32.76 2014-11-04 20:09:47.000 308 33476.96 548.97 2272.81 32.76 2014-11-04 20:09:48.000 308 33477.03 548.98 2272.82 32.76 2014-11-04 20:09:48.000 308 33476.96 548.98 2272.80 32.76 2014-11-04 20:09:50.000 308 33477.04 548.96 2272.86 32.76 2014-11-04 20:09:51.000 308 33476.87 548.96 2272.86 32.76 2014-11-04 20:09:52.000 308 33476.90 549.01 2272.88 32.76 2014-11-04 20:09:53.000 308 33476.82 549.00 2272.92 32.76 2014-11-04 20:09:54.000 308 33476.88 548.95 2272.83 32.76 2014-11-04 20:09:55.000 308 33476.79 549.02 2272.89 32.76 2014-11-04 20:09:56.000 308 33476.79 549.01 2272.85 32.76 2014-11-04 20:09:57.000 308 33476.78 549.05 2272.82 32.76 2014-11-04 20:09:58.000 308 33476.76 549.02 2272.80 32.76 2014-11-04 20:09:59.000 308 33476.63 549.03 2272.88 32.76 2014-11-04 20:10:00.000 308 33476.72 549.10 2272.94 32.76 2014-11-04 20:10:01.000 308 33476.64 549.12 2272.93 32.76 2014-11-04 20:10:01.000 308 33476.59 549.08 2272.97 32.76 2014-11-04 20:10:03.000 308 33476.54 549.14 2272.87 32.76 2014-11-04 20:10:04.000 308 33476.40 549.10 2272.95 32.76 2014-11-04 20:10:05.000 308 33476.50 549.08 2272.99 32.76 2014-11-04 20:10:06.000 308 33476.44 549.12 2273.03 32.76 2014-11-04 20:10:07.000 308 33476.54 549.14 2272.97 32.76 2014-11-04 20:10:08.000 308 33476.35 549.13 2273.03 32.76 2014-11-04 20:10:09.000 308 33476.51 549.15 2272.93 32.76 2014-11-04 20:10:10.000 308 33476.32 549.14 2273.13 32.76 2014-11-04 20:10:11.000 308 33476.32 549.14 2273.12 32.76 2014-11-04 20:10:12.000 308 33476.30 549.15 2273.14 32.76 2014-11-04 20:10:13.000 308 33476.18 549.14 2273.08 32.76 2014-11-04 20:10:14.000 308 33476.24 549.11 2273.13 32.76 2014-11-04 20:10:15.000 308 33476.14 549.05 2273.13 32.76 2014-11-04 20:10:16.000 308 33476.21 549.12 2273.09 32.76 2014-11-04 20:10:17.000 308 33476.16 549.11 2273.11 32.76 2014-11-04 20:10:18.000 308 33476.09 549.13 2273.13 32.76 2014-11-04 20:10:19.000 308 33476.09 549.13 2273.24 32.76 2014-11-04 20:10:20.000 308 33475.97 549.13 2273.10 32.76 2014-11-04 20:10:21.000 308 33475.98 549.14 2273.12 32.76 2014-11-04 20:10:22.000 308 33476.08 549.10 2273.28 32.76 2014-11-04 20:10:23.000 308 33475.99 549.15 2273.27 32.76 2014-11-04 20:10:24.000 308 33475.90 549.13 2273.19 32.76 2014-11-04 20:10:25.000 308 33475.95 549.12 2273.18 32.76 2014-11-04 20:10:26.000 308 33475.75 549.12 2273.16 32.76 2014-11-04 20:10:27.000 308 33475.82 549.17 2273.26 32.76 2014-11-04 20:10:28.000 308 33475.67 549.14 2273.20 32.76 2014-11-04 20:10:29.000 308 33475.61 549.12 2273.24 32.76 2014-11-04 20:10:30.000 308 33475.71 549.13 2273.23 32.76 2014-11-04 20:10:31.000 308 33475.53 549.10 2273.23 32.76 2014-11-04 20:10:32.000 308 33475.61 549.13 2273.34 32.76 2014-11-04 20:10:33.000 308 33475.53 549.14 2273.36 32.76 2014-11-04 20:10:34.000 308 33475.56 549.12 2273.40 32.76 2014-11-04 20:10:35.000 308 33475.51 549.13 2273.43 32.76 2014-11-04 20:10:36.000 308 33475.47 549.16 2273.41 32.76 2014-11-04 20:10:37.000 308 33475.41 549.14 2273.36 32.76 2014-11-04 20:10:38.000 308 33475.32 549.14 2273.38 32.76 2014-11-04 20:10:39.000 308 33475.46 549.14 2273.36 32.76 2014-11-04 20:10:40.000 308 33475.23 549.14 2273.44 32.76 2014-11-04 20:10:41.000 308 33475.22 549.13 2273.44 32.76 2014-11-04 20:10:42.000 308 33475.18 549.17 2273.42 32.76 2014-11-04 20:10:42.000 308 33475.19 549.18 2273.38 32.76 2014-11-04 20:10:44.000 308 33475.17 549.17 2273.47 32.76 2014-11-04 20:10:45.000 308 33475.01 549.12 2273.49 32.76 2014-11-04 20:10:46.000 308 33475.06 549.19 2273.53 32.76 2014-11-04 20:10:47.000 308 33474.98 549.20 2273.47 32.76 2014-11-04 20:10:48.000 308 33474.93 549.21 2273.63 32.76 2014-11-04 20:10:49.000 308 33474.89 549.20 2273.45 32.76 2014-11-04 20:10:50.000 308 33474.84 549.21 2273.55 32.76 2014-11-04 20:10:51.000 308 33474.82 549.23 2273.51 32.76 2014-11-04 20:10:52.000 308 33474.76 549.28 2273.63 32.76 2014-11-04 20:10:53.000 308 33474.68 549.28 2273.52 32.76 2014-11-04 20:10:54.000 308 33474.65 549.29 2273.60 32.76 2014-11-04 20:10:55.000 308 33474.61 549.29 2273.57 32.76 2014-11-04 20:10:55.000 308 33474.54 549.32 2273.67 32.76 2014-11-04 20:10:57.000 308 33474.35 549.31 2273.66 32.76 2014-11-04 20:10:58.000 308 33474.39 549.29 2273.67 32.76 2014-11-04 20:10:59.000 308 33474.38 549.31 2273.63 32.76 2014-11-04 20:11:00.000 308 33474.20 549.36 2273.72 32.76 2014-11-04 20:11:01.000 308 33474.20 549.38 2273.68 32.76 2014-11-04 20:11:02.000 308 33474.19 549.42 2273.76 32.76 2014-11-04 20:11:03.000 308 33474.13 549.43 2273.73 32.76 2014-11-04 20:11:04.000 308 33474.09 549.44 2273.81 32.76 2014-11-04 20:11:05.000 308 33474.09 549.39 2273.77 32.76 2014-11-04 20:11:06.000 308 33473.98 549.40 2273.75 32.76 2014-11-04 20:11:07.000 308 33473.99 549.40 2273.91 32.76 2014-11-04 20:11:08.000 308 33474.01 549.43 2273.82 32.76 2014-11-04 20:11:09.000 308 33473.90 549.39 2273.80 32.76 2014-11-04 20:11:10.000 308 33473.99 549.45 2273.79 32.76 2014-11-04 20:11:11.000 308 33473.90 549.43 2273.80 32.76 2014-11-04 20:11:12.000 308 33473.93 549.44 2273.81 32.76 2014-11-04 20:11:13.000 308 33473.88 549.43 2273.89 32.76 2014-11-04 20:11:14.000 308 33473.79 549.44 2273.84 32.76 2014-11-04 20:11:15.000 308 33473.77 549.45 2273.92 32.76 2014-11-04 20:11:16.000 308 33473.76 549.46 2273.86 32.76 2014-11-04 20:11:17.000 308 33473.76 549.43 2273.87 32.76 2014-11-04 20:11:18.000 308 33473.80 549.44 2273.89 32.76 2014-11-04 20:11:19.000 308 33473.72 549.43 2273.86 32.76 2014-11-04 20:11:20.000 308 33473.77 549.42 2273.89 32.76 2014-11-04 20:11:21.000 308 33473.67 549.49 2273.85 32.76 2014-11-04 20:11:22.000 308 33473.67 549.41 2274.03 32.76 2014-11-04 20:11:23.000 308 33473.68 549.43 2274.02 32.76 2014-11-04 20:11:24.000 308 33473.72 549.50 2273.98 32.76 2014-11-04 20:11:25.000 308 33473.59 549.47 2273.95 32.76 2014-11-04 20:11:26.000 308 33473.60 549.50 2273.99 32.76 2014-11-04 20:11:27.000 308 33473.64 549.48 2274.04 32.76 2014-11-04 20:11:28.000 308 33473.58 549.44 2273.94 32.76 2014-11-04 20:11:29.000 308 33473.54 549.45 2273.93 32.76 2014-11-04 20:11:30.000 308 33473.54 549.48 2273.92 32.76 2014-11-04 20:11:31.000 308 33473.50 549.46 2274.02 32.76 2014-11-04 20:11:32.000 308 33473.52 549.45 2273.84 32.76 2014-11-04 20:11:33.000 308 33473.43 549.48 2273.97 32.76 2014-11-04 20:11:34.000 308 33473.42 549.52 2273.95 32.76 2014-11-04 20:11:35.000 308 33473.37 549.55 2273.94 32.76 2014-11-04 20:11:36.000 308 33473.38 549.52 2273.95 32.77 2014-11-04 20:11:36.000 308 33473.30 549.49 2274.02 32.76 2014-11-04 20:11:38.000 308 33473.27 549.51 2274.01 32.76 2014-11-04 20:11:39.000 308 33473.25 549.49 2273.99 32.76 2014-11-04 20:11:40.000 308 33473.22 549.51 2273.95 32.77 2014-11-04 20:11:41.000 308 33473.20 549.58 2274.00 32.76 2014-11-04 20:11:42.000 308 33473.11 549.55 2273.90 32.76 2014-11-04 20:11:43.000 308 33473.14 549.51 2274.00 32.77 2014-11-04 20:11:44.000 308 33473.12 549.59 2274.02 32.77 2014-11-04 20:11:45.000 308 33473.08 549.59 2274.04 32.77 2014-11-04 20:11:46.000 308 33473.04 549.57 2274.03 32.77 2014-11-04 20:11:47.000 308 33473.11 549.59 2274.01 32.77 2014-11-04 20:11:48.000 308 33473.01 549.57 2274.01 32.76 2014-11-04 20:11:49.000 308 33473.04 549.59 2274.07 32.76 2014-11-04 20:11:49.000 308 33472.90 549.57 2274.08 32.76 2014-11-04 20:11:51.000 308 33472.97 549.55 2274.01 32.77 2014-11-04 20:11:52.000 308 33473.04 549.50 2274.03 32.76 2014-11-04 20:11:53.000 308 33472.97 549.51 2274.05 32.76 2014-11-04 20:11:54.000 308 33472.97 549.56 2274.02 32.76 2014-11-04 20:11:55.000 308 33472.96 549.55 2274.03 32.76 2014-11-04 20:11:56.000 308 33473.00 549.58 2273.99 32.77 2014-11-04 20:11:57.000 308 33472.98 549.61 2274.11 32.77 2014-11-04 20:11:58.000 308 33473.00 549.65 2274.01 32.76 2014-11-04 20:11:59.000 308 33473.04 549.62 2274.08 32.76 2014-11-04 20:12:00.000 308 33473.04 549.66 2274.06 32.77 2014-11-04 20:12:01.000 308 33472.99 549.63 2274.03 32.77 2014-11-04 20:12:02.000 308 33472.93 549.68 2274.07 32.77 2014-11-04 20:12:03.000 308 33473.10 549.69 2274.04 32.77 2014-11-04 20:12:04.000 308 33473.10 549.62 2274.05 32.77 2014-11-04 20:12:05.000 308 33473.07 549.62 2274.02 32.77 2014-11-04 20:12:06.000 308 33473.08 549.65 2273.97 32.77 2014-11-04 20:12:07.000 308 33473.08 549.58 2274.10 32.77 2014-11-04 20:12:08.000 308 33473.23 549.58 2274.02 32.77 2014-11-04 20:12:09.000 308 33473.19 549.57 2274.16 32.77 2014-11-04 20:12:10.000 308 33473.20 549.57 2274.07 32.77 2014-11-04 20:12:11.000 308 33473.11 549.60 2274.08 32.77 2014-11-04 20:12:12.000 308 33473.11 549.55 2274.01 32.77 2014-11-04 20:12:13.000 308 33473.20 549.57 2274.03 32.77 2014-11-04 20:12:14.000 308 33473.12 549.58 2274.03 32.77 2014-11-04 20:12:15.000 308 33472.96 549.58 2274.02 32.77 2014-11-04 20:12:16.000 308 33472.88 549.56 2273.99 32.77 2014-11-04 20:12:17.000 308 33472.89 549.55 2274.05 32.77 2014-11-04 20:12:18.000 308 33472.85 549.58 2274.04 32.77 2014-11-04 20:12:19.000 308 33472.83 549.58 2273.90 32.77 2014-11-04 20:12:20.000 308 33472.83 549.55 2273.87 32.77 2014-11-04 20:12:21.000 308 33472.80 549.51 2273.98 32.77 2014-11-04 20:12:22.000 308 33472.74 549.50 2273.91 32.77 2014-11-04 20:12:23.000 308 33472.71 549.52 2274.01 32.77 2014-11-04 20:12:24.000 308 33472.82 549.48 2273.95 32.77 2014-11-04 20:12:25.000 308 33472.86 549.51 2273.97 32.77 2014-11-04 20:12:26.000 308 33472.82 549.46 2273.94 32.77 2014-11-04 20:12:27.000 308 33472.83 549.46 2274.06 32.77 2014-11-04 20:12:28.000 308 33472.86 549.44 2274.01 32.77 2014-11-04 20:12:29.000 308 33472.80 549.46 2274.02 32.77 2014-11-04 20:12:30.000 308 33472.94 549.50 2273.93 32.77 2014-11-04 20:12:30.000 308 33472.85 549.47 2273.97 32.77 2014-11-04 20:12:32.000 308 33472.87 549.43 2273.98 32.77 2014-11-04 20:12:33.000 308 33472.84 549.36 2274.01 32.77 2014-11-04 20:12:34.000 308 33472.89 549.42 2273.95 32.77 2014-11-04 20:12:35.000 308 33472.99 549.40 2273.93 32.77 2014-11-04 20:12:36.000 308 33473.07 549.40 2273.88 32.77 2014-11-04 20:12:37.000 308 33473.08 549.35 2273.85 32.77 2014-11-04 20:12:38.000 308 33473.05 549.33 2273.89 32.77 2014-11-04 20:12:39.000 308 33473.09 549.37 2273.79 32.77 2014-11-04 20:12:40.000 308 33473.26 549.37 2273.86 32.77 2014-11-04 20:12:41.000 308 33473.21 549.33 2273.82 32.77 2014-11-04 20:12:42.000 308 33473.19 549.34 2273.81 32.77 2014-11-04 20:12:43.000 308 33473.37 549.36 2273.86 32.77 2014-11-04 20:12:43.000 308 33473.31 549.34 2273.80 32.77 2014-11-04 20:12:45.000 308 33473.46 549.30 2273.76 32.77 2014-11-04 20:12:46.000 308 33473.56 549.28 2273.67 32.77 2014-11-04 20:12:47.000 308 33473.52 549.29 2273.77 32.77 2014-11-04 20:12:48.000 308 33473.55 549.19 2273.72 32.77 2014-11-04 20:12:49.000 308 33473.64 549.17 2273.73 32.77 2014-11-04 20:12:50.000 308 33473.65 549.14 2273.66 32.77 2014-11-04 20:12:51.000 308 33473.62 549.19 2273.73 32.77 2014-11-04 20:12:52.000 308 33473.71 549.14 2273.69 32.77 2014-11-04 20:12:53.000 308 33473.65 549.13 2273.68 32.77 2014-11-04 20:12:54.000 308 33473.72 549.12 2273.63 32.77 2014-11-04 20:12:55.000 308 33473.85 549.10 2273.59 32.77 2014-11-04 20:12:56.000 308 33473.80 549.07 2273.57 32.77 2014-11-04 20:12:57.000 308 33473.85 549.02 2273.54 32.77 2014-11-04 20:12:58.000 308 33473.80 549.07 2273.54 32.77 2014-11-04 20:12:59.000 308 33473.86 549.04 2273.49 32.77 2014-11-04 20:13:00.000 308 33473.82 549.00 2273.48 32.77 2014-11-04 20:13:01.000 308 33473.90 549.08 2273.54 32.77 2014-11-04 20:13:02.000 308 33473.94 549.03 2273.45 32.77 2014-11-04 20:13:03.000 308 33474.00 549.00 2273.38 32.77 2014-11-04 20:13:04.000 308 33473.91 549.00 2273.45 32.77 2014-11-04 20:13:05.000 308 33473.87 549.03 2273.47 32.77 2014-11-04 20:13:06.000 308 33473.90 548.98 2273.32 32.77 2014-11-04 20:13:07.000 308 33473.92 549.00 2273.39 32.77 2014-11-04 20:13:08.000 308 33473.77 548.99 2273.38 32.77 2014-11-04 20:13:09.000 308 33473.91 549.00 2273.37 32.77 2014-11-04 20:13:10.000 308 33473.87 548.99 2273.35 32.77 2014-11-04 20:13:11.000 308 33473.85 548.97 2273.36 32.77 2014-11-04 20:13:12.000 308 33473.89 548.98 2273.38 32.77 2014-11-04 20:13:13.000 308 33473.86 549.05 2273.34 32.77 2014-11-04 20:13:14.000 308 33473.91 549.03 2273.35 32.77 2014-11-04 20:13:15.000 308 33473.88 549.03 2273.23 32.77 2014-11-04 20:13:16.000 308 33473.93 549.00 2273.28 32.77 2014-11-04 20:13:17.000 308 33474.04 548.99 2273.24 32.77 2014-11-04 20:13:18.000 308 33473.90 549.01 2273.25 32.77 2014-11-04 20:13:19.000 308 33473.95 548.99 2273.38 32.77 2014-11-04 20:13:20.000 308 33474.07 549.00 2273.35 32.77 2014-11-04 20:13:21.000 308 33473.94 548.96 2273.24 32.77 2014-11-04 20:13:22.000 308 33474.06 549.03 2273.30 32.77 2014-11-04 20:13:23.000 308 33474.07 549.00 2273.19 32.77 2014-11-04 20:13:24.000 308 33474.04 549.00 2273.28 32.77 2014-11-04 20:13:24.000 308 33474.14 548.93 2273.28 32.77 2014-11-04 20:13:26.000 308 33474.18 548.94 2273.35 32.77 2014-11-04 20:13:27.000 308 33474.34 548.97 2273.37 32.77 2014-11-04 20:13:28.000 308 33474.25 548.91 2273.24 32.77 2014-11-04 20:13:29.000 308 33474.18 548.90 2273.24 32.77 2014-11-04 20:13:30.000 308 33474.29 548.93 2273.15 32.77 2014-11-04 20:13:31.000 308 33474.33 548.88 2273.16 32.77 2014-11-04 20:13:32.000 308 33474.28 548.87 2273.16 32.77 2014-11-04 20:13:33.000 308 33474.32 548.86 2273.16 32.77 2014-11-04 20:13:34.000 308 33474.29 548.89 2273.24 32.77 2014-11-04 20:13:35.000 308 33474.26 548.90 2273.23 32.77 2014-11-04 20:13:36.000 308 33474.29 548.87 2273.30 32.77 2014-11-04 20:13:37.000 308 33474.40 548.89 2273.19 32.77 2014-11-04 20:13:37.000 308 33474.42 548.84 2273.22 32.77 2014-11-04 20:13:39.000 308 33474.42 548.87 2273.23 32.77 2014-11-04 20:13:40.000 308 33474.38 548.79 2273.13 32.77 2014-11-04 20:13:41.000 308 33474.36 548.82 2273.13 32.77 2014-11-04 20:13:42.000 308 33474.42 548.81 2273.18 32.77 2014-11-04 20:13:43.000 308 33474.50 548.76 2273.07 32.77 2014-11-04 20:13:44.000 308 33474.45 548.76 2273.10 32.77 2014-11-04 20:13:45.000 308 33474.51 548.81 2273.16 32.77 2014-11-04 20:13:46.000 308 33474.55 548.80 2273.07 32.77 2014-11-04 20:13:47.000 308 33474.54 548.76 2273.10 32.77 2014-11-04 20:13:48.000 308 33474.53 548.76 2273.12 32.77 2014-11-04 20:13:49.000 308 33474.64 548.76 2273.13 32.77 2014-11-04 20:13:50.000 308 33474.64 548.79 2273.01 32.77 2014-11-04 20:13:51.000 308 33474.55 548.78 2273.13 32.77 2014-11-04 20:13:52.000 308 33474.77 548.80 2273.07 32.77 2014-11-04 20:13:53.000 308 33474.67 548.75 2273.08 32.77 2014-11-04 20:13:54.000 308 33474.73 548.74 2273.20 32.77 2014-11-04 20:13:55.000 308 33474.75 548.75 2273.05 32.77 2014-11-04 20:13:56.000 308 33474.70 548.76 2273.07 32.77 2014-11-04 20:13:57.000 308 33474.79 548.74 2273.01 32.77 2014-11-04 20:13:58.000 308 33474.85 548.75 2273.00 32.77 2014-11-04 20:13:59.000 308 33474.81 548.75 2273.03 32.77 2014-11-04 20:14:00.000 308 33474.91 548.73 2273.00 32.77 2014-11-04 20:14:01.000 308 33474.90 548.73 2273.03 32.77 2014-11-04 20:14:02.000 308 33474.84 548.73 2272.94 32.77 2014-11-04 20:14:03.000 308 33474.88 548.75 2272.99 32.77 2014-11-04 20:14:04.000 308 33474.97 548.79 2273.03 32.77 2014-11-04 20:14:05.000 308 33474.83 548.75 2272.92 32.77 2014-11-04 20:14:06.000 308 33474.86 548.75 2272.87 32.77 2014-11-04 20:14:07.000 308 33474.81 548.73 2272.92 32.77 2014-11-04 20:14:08.000 308 33474.82 548.76 2272.95 32.77 2014-11-04 20:14:09.000 308 33474.95 548.75 2272.98 32.77 2014-11-04 20:14:10.000 308 33475.07 548.75 2272.92 32.77 2014-11-04 20:14:11.000 308 33474.98 548.80 2272.92 32.77 2014-11-04 20:14:12.000 308 33475.02 548.73 2272.97 32.77 2014-11-04 20:14:13.000 308 33474.96 548.78 2272.96 32.77 2014-11-04 20:14:14.000 308 33474.95 548.82 2272.90 32.77 2014-11-04 20:14:15.000 308 33475.06 548.76 2272.96 32.77 2014-11-04 20:14:16.000 308 33475.00 548.79 2273.00 32.77 2014-11-04 20:14:17.000 308 33474.95 548.77 2272.89 32.77 2014-11-04 20:14:18.000 308 33474.94 548.77 2272.92 32.77 2014-11-04 20:14:18.000 308 33475.03 548.80 2272.96 32.77 2014-11-04 20:14:20.000 308 33475.06 548.74 2272.92 32.77 2014-11-04 20:14:21.000 308 33475.00 548.80 2272.93 32.77 2014-11-04 20:14:22.000 308 33475.01 548.79 2272.94 32.77 2014-11-04 20:14:23.000 308 33475.08 548.79 2272.89 32.77 2014-11-04 20:14:24.000 308 33475.08 548.82 2272.97 32.77 2014-11-04 20:14:25.000 308 33475.18 548.76 2272.98 32.77 2014-11-04 20:14:26.000 308 33475.26 548.79 2272.93 32.77 2014-11-04 20:14:27.000 308 33475.17 548.82 2272.93 32.77 2014-11-04 20:14:28.000 308 33475.29 548.84 2272.89 32.77 2014-11-04 20:14:29.000 308 33475.21 548.82 2272.88 32.77 2014-11-04 20:14:30.000 308 33475.32 548.85 2272.91 32.77 2014-11-04 20:14:31.000 308 33475.33 548.81 2272.92 32.77 2014-11-04 20:14:31.000 308 33475.35 548.87 2272.96 32.77 2014-11-04 20:14:33.000 308 33475.37 548.88 2272.92 32.77 2014-11-04 20:14:34.000 308 33475.32 548.90 2273.01 32.77 2014-11-04 20:14:35.000 308 33475.31 548.92 2272.97 32.77 2014-11-04 20:14:36.000 308 33475.32 548.87 2272.92 32.77 2014-11-04 20:14:37.000 308 33475.42 548.95 2272.89 32.77 2014-11-04 20:14:38.000 308 33475.45 548.92 2272.96 32.77 2014-11-04 20:14:39.000 308 33475.47 548.91 2272.89 32.77 2014-11-04 20:14:40.000 308 33475.45 548.92 2272.87 32.77 2014-11-04 20:14:41.000 308 33475.48 548.90 2272.83 32.77 2014-11-04 20:14:42.000 308 33475.62 548.98 2272.91 32.77 2014-11-04 20:14:43.000 308 33475.54 548.95 2272.81 32.77 2014-11-04 20:14:44.000 308 33475.63 548.93 2272.88 32.77 2014-11-04 20:14:45.000 308 33475.61 548.96 2272.89 32.77 2014-11-04 20:14:46.000 308 33475.68 548.90 2272.86 32.77 2014-11-04 20:14:47.000 308 33475.64 548.91 2272.89 32.77 2014-11-04 20:14:48.000 308 33475.60 548.96 2272.85 32.77 2014-11-04 20:14:49.000 308 33475.63 548.91 2272.86 32.77 2014-11-04 20:14:50.000 308 33475.61 548.92 2272.89 32.77 2014-11-04 20:14:51.000 308 33475.69 548.99 2272.91 32.77 2014-11-04 20:14:52.000 308 33475.56 549.01 2272.90 32.77 2014-11-04 20:14:53.000 308 33475.62 548.99 2272.97 32.77 2014-11-04 20:14:54.000 308 33475.62 549.02 2272.89 32.77 2014-11-04 20:14:55.000 308 33475.61 548.99 2272.89 32.77 2014-11-04 20:14:56.000 308 33475.64 548.97 2272.88 32.77 2014-11-04 20:14:57.000 308 33475.76 549.00 2272.85 32.77 2014-11-04 20:14:58.000 308 33475.79 549.00 2272.90 32.77 2014-11-04 20:14:59.000 308 33475.74 548.99 2272.94 32.77 2014-11-04 20:15:00.000 308 33475.74 548.98 2272.93 32.77 2014-11-04 20:15:01.000 308 33475.86 549.03 2272.96 32.77 2014-11-04 20:15:02.000 308 33475.72 549.02 2272.84 32.77 2014-11-04 20:15:03.000 308 33475.87 548.99 2272.98 32.77 2014-11-04 20:15:04.000 308 33475.82 549.00 2272.88 32.77 2014-11-04 20:15:05.000 308 33475.76 549.00 2272.85 32.77 2014-11-04 20:15:06.000 308 33475.79 549.04 2272.89 32.77 2014-11-04 20:15:07.000 308 33475.85 549.04 2272.85 32.77 2014-11-04 20:15:08.000 308 33475.80 549.06 2272.90 32.77 2014-11-04 20:15:09.000 308 33475.79 549.02 2272.91 32.77 2014-11-04 20:15:10.000 308 33475.94 549.00 2272.94 32.77 2014-11-04 20:15:11.000 308 33475.82 549.01 2273.00 32.77 2014-11-04 20:15:12.000 308 33475.93 549.05 2272.98 32.77 2014-11-04 20:15:12.000 308 33475.92 549.06 2272.88 32.77 2014-11-04 20:15:14.000 308 33475.94 549.11 2272.91 32.77 2014-11-04 20:15:15.000 308 33475.92 549.03 2272.99 32.77 2014-11-04 20:15:16.000 308 33476.02 549.05 2272.91 32.77 2014-11-04 20:15:17.000 308 33476.01 549.05 2272.91 32.77 2014-11-04 20:15:18.000 308 33476.07 549.05 2272.97 32.77 2014-11-04 20:15:19.000 308 33476.13 549.11 2272.93 32.77 2014-11-04 20:15:20.000 308 33476.20 549.07 2272.83 32.77 2014-11-04 20:15:21.000 308 33476.15 549.10 2272.97 32.77 2014-11-04 20:15:22.000 308 33476.26 549.07 2272.88 32.77 2014-11-04 20:15:23.000 308 33476.16 549.09 2272.82 32.77 2014-11-04 20:15:24.000 308 33476.26 549.08 2272.89 32.77 2014-11-04 20:15:25.000 308 33476.24 549.14 2272.81 32.77 2014-11-04 20:15:25.000 308 33476.18 549.10 2272.93 32.77 2014-11-04 20:15:27.000 308 33476.24 549.09 2272.89 32.77 2014-11-04 20:15:28.000 308 33476.42 549.09 2272.80 32.77 2014-11-04 20:15:29.000 308 33476.37 549.08 2272.80 32.77 2014-11-04 20:15:30.000 308 33476.42 549.11 2272.89 32.77 2014-11-04 20:15:31.000 308 33476.32 549.10 2272.85 32.77 2014-11-04 20:15:32.000 308 33476.31 549.17 2272.83 32.77 2014-11-04 20:15:33.000 308 33476.43 549.08 2272.84 32.77 2014-11-04 20:15:34.000 308 33476.49 549.12 2272.88 32.77 2014-11-04 20:15:35.000 308 33476.44 549.10 2272.88 32.77 2014-11-04 20:15:36.000 308 33476.55 549.09 2272.98 32.77 2014-11-04 20:15:37.000 308 33476.48 549.12 2272.90 32.77 2014-11-04 20:15:38.000 308 33476.46 549.13 2272.92 32.77 2014-11-04 20:15:39.000 308 33476.66 549.14 2272.86 32.77 2014-11-04 20:15:40.000 308 33476.57 549.10 2272.85 32.77 2014-11-04 20:15:41.000 308 33476.63 549.09 2272.80 32.77 2014-11-04 20:15:42.000 308 33476.68 549.17 2272.86 32.77 2014-11-04 20:15:43.000 308 33476.75 549.10 2272.86 32.77 2014-11-04 20:15:44.000 308 33476.75 549.11 2272.83 32.77 2014-11-04 20:15:45.000 308 33476.69 549.12 2272.79 32.77 2014-11-04 20:15:46.000 308 33476.72 549.12 2272.82 32.77 2014-11-04 20:15:47.000 308 33476.71 549.11 2272.87 32.77 2014-11-04 20:15:48.000 308 33476.81 549.10 2272.91 32.77 2014-11-04 20:15:49.000 308 33476.79 549.13 2272.89 32.77 2014-11-04 20:15:50.000 308 33476.87 549.13 2272.93 32.77 2014-11-04 20:15:51.000 308 33476.84 549.11 2272.89 32.77 2014-11-04 20:15:52.000 308 33476.79 549.14 2272.79 32.77 2014-11-04 20:15:53.000 308 33476.75 549.11 2272.90 32.77 2014-11-04 20:15:54.000 308 33476.93 549.10 2272.86 32.77 2014-11-04 20:15:55.000 308 33476.86 549.12 2272.82 32.77 2014-11-04 20:15:56.000 308 33476.81 549.14 2272.79 32.77 2014-11-04 20:15:57.000 308 33476.96 549.11 2272.83 32.77 2014-11-04 20:15:58.000 308 33476.80 549.11 2272.80 32.77 2014-11-04 20:15:59.000 308 33476.85 549.09 2272.89 32.77 2014-11-04 20:16:00.000 308 33476.90 549.12 2272.82 32.77 2014-11-04 20:16:01.000 308 33476.93 549.12 2272.86 32.77 2014-11-04 20:16:02.000 308 33477.01 549.13 2272.87 32.77 2014-11-04 20:16:03.000 308 33476.82 549.14 2272.82 32.77 2014-11-04 20:16:04.000 308 33476.88 549.13 2272.93 32.77 2014-11-04 20:16:05.000 308 33476.89 549.11 2272.89 32.77 2014-11-04 20:16:06.000 308 33476.87 549.10 2272.83 32.77 2014-11-04 20:16:06.000 308 33476.90 549.17 2272.89 32.77 2014-11-04 20:16:08.000 308 33476.87 549.14 2272.92 32.77 2014-11-04 20:16:09.000 308 33476.93 549.12 2272.88 32.77 2014-11-04 20:16:10.000 308 33476.93 549.10 2272.85 32.77 2014-11-04 20:16:11.000 308 33476.87 549.08 2272.86 32.77 2014-11-04 20:16:12.000 308 33476.99 549.11 2272.93 32.77 2014-11-04 20:16:13.000 308 33476.93 549.12 2272.95 32.77 2014-11-04 20:16:14.000 308 33476.91 549.15 2272.87 32.77 2014-11-04 20:16:15.000 308 33477.08 549.13 2272.89 32.77 2014-11-04 20:16:16.000 308 33477.04 549.13 2272.93 32.77 2014-11-04 20:16:17.000 308 33477.05 549.13 2272.98 32.77 2014-11-04 20:16:18.000 308 33477.08 549.08 2272.93 32.77 2014-11-04 20:16:19.000 308 33477.19 549.07 2272.86 32.77 2014-11-04 20:16:19.000 308 33477.18 549.12 2272.95 32.77 2014-11-04 20:16:21.000 308 33477.24 549.15 2272.97 32.77 2014-11-04 20:16:22.000 308 33477.13 549.12 2272.89 32.77 2014-11-04 20:16:23.000 308 33477.19 549.07 2272.83 32.77 2014-11-04 20:16:24.000 308 33477.31 549.09 2272.83 32.77 2014-11-04 20:16:25.000 308 33477.29 549.07 2272.86 32.77 2014-11-04 20:16:26.000 308 33477.24 549.08 2272.87 32.77 2014-11-04 20:16:27.000 308 33477.43 549.14 2272.91 32.77 2014-11-04 20:16:28.000 308 33477.44 549.12 2272.95 32.77 2014-11-04 20:16:29.000 308 33477.40 549.10 2272.89 32.77 2014-11-04 20:16:30.000 308 33477.44 549.10 2272.89 32.77 2014-11-04 20:16:31.000 308 33477.47 549.04 2273.02 32.77 2014-11-04 20:16:32.000 308 33477.61 549.03 2272.81 32.77 2014-11-04 20:16:33.000 308 33477.53 549.04 2272.85 32.77 2014-11-04 20:16:34.000 308 33477.56 549.00 2272.89 32.77 2014-11-04 20:16:35.000 308 33477.62 549.00 2272.86 32.77 2014-11-04 20:16:36.000 308 33477.55 548.98 2272.89 32.77 2014-11-04 20:16:37.000 308 33477.64 548.97 2272.85 32.77 2014-11-04 20:16:38.000 308 33477.65 548.96 2272.86 32.77 2014-11-04 20:16:39.000 308 33477.68 548.98 2272.89 32.77 2014-11-04 20:16:40.000 308 33477.71 548.93 2272.88 32.77 2014-11-04 20:16:41.000 308 33477.66 548.92 2272.90 32.77 2014-11-04 20:16:42.000 308 33477.67 548.95 2272.79 32.77 2014-11-04 20:16:43.000 308 33477.65 548.95 2272.76 32.77 2014-11-04 20:16:44.000 308 33477.66 548.95 2272.90 32.77 2014-11-04 20:16:45.000 308 33477.64 548.95 2272.88 32.77 2014-11-04 20:16:46.000 308 33477.74 548.98 2272.90 32.77 2014-11-04 20:16:47.000 308 33477.72 548.96 2272.82 32.77 2014-11-04 20:16:48.000 308 33477.79 548.90 2272.84 32.77 2014-11-04 20:16:49.000 308 33477.86 548.90 2272.83 32.77 2014-11-04 20:16:50.000 308 33477.80 548.90 2272.88 32.77 2014-11-04 20:16:51.000 308 33477.84 548.86 2272.80 32.77 2014-11-04 20:16:52.000 308 33477.86 548.89 2272.79 32.77 2014-11-04 20:16:53.000 308 33477.87 548.88 2272.82 32.77 2014-11-04 20:16:54.000 308 33477.93 548.87 2272.74 32.77 2014-11-04 20:16:55.000 308 33477.91 548.88 2272.85 32.77 2014-11-04 20:16:56.000 308 33477.94 548.91 2272.75 32.77 2014-11-04 20:16:57.000 308 33478.11 548.88 2272.84 32.77 2014-11-04 20:16:58.000 308 33477.92 548.86 2272.85 32.77 2014-11-04 20:16:59.000 308 33477.97 548.84 2272.88 32.77 2014-11-04 20:17:00.000 308 33478.10 548.84 2272.82 32.77 2014-11-04 20:17:00.000 308 33478.07 548.86 2272.83 32.77 2014-11-04 20:17:02.000 308 33478.04 548.86 2272.75 32.77 2014-11-04 20:17:03.000 308 33478.09 548.87 2272.78 32.77 2014-11-04 20:17:04.000 308 33478.02 548.84 2272.66 32.77 2014-11-04 20:17:05.000 308 33478.10 548.82 2272.65 32.77 2014-11-04 20:17:06.000 308 33478.10 548.86 2272.77 32.77 2014-11-04 20:17:07.000 308 33478.23 548.86 2272.76 32.77 2014-11-04 20:17:08.000 308 33478.17 548.82 2272.74 32.77 2014-11-04 20:17:09.000 308 33478.20 548.81 2272.77 32.77 2014-11-04 20:17:10.000 308 33478.25 548.82 2272.83 32.77 2014-11-04 20:17:11.000 308 33478.31 548.82 2272.75 32.77 2014-11-04 20:17:12.000 308 33478.36 548.80 2272.73 32.77 2014-11-04 20:17:13.000 308 33478.40 548.79 2272.79 32.77 2014-11-04 20:17:13.000 308 33478.38 548.78 2272.76 32.77 2014-11-04 20:17:15.000 308 33478.40 548.81 2272.83 32.77 2014-11-04 20:17:16.000 308 33478.47 548.79 2272.77 32.77 2014-11-04 20:17:17.000 308 33478.47 548.78 2272.76 32.77 2014-11-04 20:17:18.000 308 33478.55 548.81 2272.85 32.77 2014-11-04 20:17:19.000 308 33478.67 548.77 2272.76 32.77 2014-11-04 20:17:20.000 308 33478.58 548.77 2272.67 32.77 2014-11-04 20:17:21.000 308 33478.68 548.76 2272.77 32.77 2014-11-04 20:17:22.000 308 33478.70 548.73 2272.73 32.77 2014-11-04 20:17:23.000 308 33478.71 548.72 2272.76 32.77 2014-11-04 20:17:24.000 308 33478.76 548.73 2272.80 32.77 2014-11-04 20:17:25.000 308 33478.77 548.75 2272.72 32.77 2014-11-04 20:17:26.000 308 33478.69 548.76 2272.70 32.77 2014-11-04 20:17:27.000 308 33478.79 548.68 2272.72 32.77 2014-11-04 20:17:28.000 308 33478.92 548.70 2272.70 32.77 2014-11-04 20:17:29.000 308 33478.84 548.66 2272.70 32.77 2014-11-04 20:17:30.000 308 33478.82 548.67 2272.64 32.77 2014-11-04 20:17:31.000 308 33479.00 548.62 2272.70 32.77 2014-11-04 20:17:32.000 308 33479.00 548.63 2272.69 32.77 2014-11-04 20:17:33.000 308 33478.99 548.61 2272.67 32.77 2014-11-04 20:17:34.000 308 33479.16 548.59 2272.72 32.77 2014-11-04 20:17:35.000 308 33479.10 548.53 2272.66 32.77 2014-11-04 20:17:36.000 308 33479.10 548.51 2272.67 32.77 2014-11-04 20:17:37.000 308 33479.17 548.56 2272.66 32.77 2014-11-04 20:17:38.000 308 33479.14 548.48 2272.73 32.77 2014-11-04 20:17:39.000 308 33479.14 548.50 2272.69 32.77 2014-11-04 20:17:40.000 308 33479.23 548.49 2272.64 32.77 2014-11-04 20:17:41.000 308 33479.21 548.48 2272.65 32.77 2014-11-04 20:17:42.000 308 33479.28 548.52 2272.68 32.77 2014-11-04 20:17:43.000 308 33479.37 548.41 2272.54 32.77 2014-11-04 20:17:44.000 308 33479.25 548.38 2272.61 32.77 2014-11-04 20:17:45.000 308 33479.42 548.41 2272.56 32.77 2014-11-04 20:17:46.000 308 33479.42 548.41 2272.43 32.77 2014-11-04 20:17:47.000 308 33479.44 548.41 2272.47 32.77 2014-11-04 20:17:48.000 308 33479.45 548.39 2272.61 32.77 2014-11-04 20:17:49.000 308 33479.63 548.38 2272.48 32.77 2014-11-04 20:17:50.000 308 33479.66 548.34 2272.53 32.77 2014-11-04 20:17:51.000 308 33479.75 548.34 2272.48 32.77 2014-11-04 20:17:52.000 308 33479.75 548.28 2272.43 32.77 2014-11-04 20:17:53.000 308 33479.71 548.30 2272.46 32.77 2014-11-04 20:17:54.000 308 33479.87 548.31 2272.50 32.77 2014-11-04 20:17:54.000 308 33479.85 548.30 2272.51 32.77 2014-11-04 20:17:56.000 308 33479.81 548.21 2272.39 32.77 2014-11-04 20:17:57.000 308 33479.91 548.25 2272.39 32.77 2014-11-04 20:17:58.000 308 33479.92 548.23 2272.38 32.77 2014-11-04 20:17:59.000 308 33480.00 548.19 2272.39 32.77 2014-11-04 20:18:00.000 308 33480.04 548.28 2272.42 32.77 2014-11-04 20:18:01.000 308 33480.08 548.28 2272.39 32.77 2014-11-04 20:18:02.000 308 33480.14 548.22 2272.38 32.77 2014-11-04 20:18:03.000 308 33480.20 548.21 2272.37 32.77 2014-11-04 20:18:04.000 308 33480.04 548.16 2272.37 32.77 2014-11-04 20:18:05.000 308 33480.13 548.12 2272.37 32.77 2014-11-04 20:18:06.000 308 33480.17 548.18 2272.36 32.77 2014-11-04 20:18:07.000 308 33480.24 548.15 2272.40 32.77 2014-11-04 20:18:07.000 308 33480.31 548.14 2272.40 32.77 2014-11-04 20:18:09.000 308 33480.40 548.12 2272.40 32.77 2014-11-04 20:18:10.000 308 33480.36 548.10 2272.36 32.77 2014-11-04 20:18:11.000 308 33480.37 548.08 2272.36 32.77 2014-11-04 20:18:12.000 308 33480.47 548.11 2272.25 32.77 2014-11-04 20:18:13.000 308 33480.52 548.10 2272.38 32.77 2014-11-04 20:18:14.000 308 33480.54 548.09 2272.33 32.77 2014-11-04 20:18:15.000 308 33480.60 548.07 2272.32 32.77 2014-11-04 20:18:16.000 308 33480.66 548.06 2272.29 32.77 2014-11-04 20:18:17.000 308 33480.69 548.06 2272.24 32.77 2014-11-04 20:18:18.000 308 33480.76 548.04 2272.27 32.77 2014-11-04 20:18:19.000 308 33480.81 547.96 2272.23 32.77 2014-11-04 20:18:20.000 308 33480.93 547.95 2272.29 32.77 2014-11-04 20:18:21.000 308 33480.93 547.93 2272.21 32.77 2014-11-04 20:18:22.000 308 33481.10 547.94 2272.26 32.77 2014-11-04 20:18:23.000 308 33481.04 547.87 2272.25 32.77 2014-11-04 20:18:24.000 308 33481.16 547.89 2272.15 32.77 2014-11-04 20:18:25.000 308 33481.15 547.90 2272.20 32.77 2014-11-04 20:18:26.000 308 33481.20 547.80 2272.14 32.77 2014-11-04 20:18:27.000 308 33481.21 547.78 2272.16 32.77 2014-11-04 20:18:28.000 308 33481.36 547.78 2272.12 32.77 2014-11-04 20:18:29.000 308 33481.29 547.78 2272.10 32.77 2014-11-04 20:18:30.000 308 33481.29 547.82 2272.09 32.77 2014-11-04 20:18:31.000 308 33481.36 547.82 2272.19 32.77 2014-11-04 20:18:32.000 308 33481.40 547.81 2272.16 32.77 2014-11-04 20:18:33.000 308 33481.44 547.81 2272.02 32.77 2014-11-04 20:18:34.000 308 33481.41 547.80 2272.04 32.77 2014-11-04 20:18:35.000 308 33481.39 547.76 2272.05 32.77 2014-11-04 20:18:36.000 308 33481.48 547.76 2272.13 32.77 2014-11-04 20:18:37.000 308 33481.43 547.78 2272.03 32.77 2014-11-04 20:18:38.000 308 33481.41 547.73 2272.08 32.77 2014-11-04 20:18:39.000 308 33481.52 547.76 2272.09 32.77 2014-11-04 20:18:40.000 308 33481.56 547.82 2272.07 32.77 2014-11-04 20:18:41.000 308 33481.45 547.80 2272.04 32.77 2014-11-04 20:18:42.000 308 33481.55 547.77 2272.03 32.77 2014-11-04 20:18:43.000 308 33481.51 547.75 2272.10 32.77 2014-11-04 20:18:44.000 308 33481.36 547.75 2272.01 32.77 2014-11-04 20:18:45.000 308 33481.53 547.75 2271.99 32.77 2014-11-04 20:18:46.000 308 33481.60 547.75 2272.03 32.77 2014-11-04 20:18:47.000 308 33481.60 547.78 2272.00 32.77 2014-11-04 20:18:48.000 308 33481.55 547.76 2272.07 32.77 2014-11-04 20:18:48.000 308 33481.64 547.79 2272.03 32.77 2014-11-04 20:18:50.000 308 33481.57 547.76 2272.03 32.77 2014-11-04 20:18:51.000 308 33481.59 547.78 2272.03 32.77 2014-11-04 20:18:52.000 308 33481.72 547.76 2272.03 32.77 2014-11-04 20:18:53.000 308 33481.64 547.75 2272.03 32.77 2014-11-04 20:18:54.000 308 33481.63 547.75 2272.08 32.77 2014-11-04 20:18:55.000 308 33481.81 547.76 2272.08 32.77 2014-11-04 20:18:56.000 308 33481.79 547.78 2272.12 32.77 2014-11-04 20:18:57.000 308 33481.78 547.77 2272.17 32.77 2014-11-04 20:18:58.000 308 33481.91 547.79 2272.08 32.77 2014-11-04 20:18:59.000 308 33481.77 547.80 2272.15 32.77 2014-11-04 20:19:00.000 308 33481.79 547.77 2272.09 32.77 2014-11-04 20:19:01.000 308 33481.86 547.80 2272.08 32.77 2014-11-04 20:19:01.000 308 33481.87 547.83 2272.09 32.77 2014-11-04 20:19:03.000 308 33481.85 547.77 2272.07 32.77 2014-11-04 20:19:04.000 308 33481.87 547.83 2272.11 32.77 2014-11-04 20:19:05.000 308 33481.90 547.79 2272.13 32.77 2014-11-04 20:19:06.000 308 33481.93 547.83 2272.14 32.77 2014-11-04 20:19:07.000 308 33481.90 547.86 2272.13 32.77 2014-11-04 20:19:08.000 308 33481.86 547.81 2272.09 32.77 2014-11-04 20:19:09.000 308 33481.85 547.80 2272.13 32.77 2014-11-04 20:19:10.000 308 33481.99 547.80 2272.17 32.77 2014-11-04 20:19:11.000 308 33481.86 547.78 2272.16 32.77 2014-11-04 20:19:12.000 308 33481.87 547.85 2272.12 32.77 2014-11-04 20:19:13.000 308 33481.95 547.86 2272.14 32.77 2014-11-04 20:19:14.000 308 33481.91 547.90 2272.20 32.77 2014-11-04 20:19:15.000 308 33481.96 547.86 2272.15 32.77 2014-11-04 20:19:16.000 308 33481.99 547.89 2272.16 32.77 2014-11-04 20:19:17.000 308 33481.95 547.87 2272.22 32.77 2014-11-04 20:19:18.000 308 33482.01 547.86 2272.29 32.77 2014-11-04 20:19:19.000 308 33482.04 547.90 2272.14 32.77 2014-11-04 20:19:20.000 308 33482.00 547.87 2272.23 32.77 2014-11-04 20:19:21.000 308 33482.03 547.90 2272.25 32.77 2014-11-04 20:19:22.000 308 33482.12 547.90 2272.23 32.77 2014-11-04 20:19:23.000 308 33482.05 547.94 2272.27 32.77 2014-11-04 20:19:24.000 308 33482.10 547.91 2272.24 32.77 2014-11-04 20:19:25.000 308 33482.18 547.91 2272.27 32.77 2014-11-04 20:19:26.000 308 33482.17 547.95 2272.27 32.77 2014-11-04 20:19:27.000 308 33482.02 547.90 2272.28 32.77 2014-11-04 20:19:28.000 308 33482.16 547.95 2272.27 32.77 2014-11-04 20:19:29.000 308 33482.15 547.98 2272.23 32.77 2014-11-04 20:19:30.000 308 33482.06 548.00 2272.25 32.77 2014-11-04 20:19:31.000 308 33482.11 547.96 2272.26 32.77 2014-11-04 20:19:32.000 308 33482.15 547.95 2272.39 32.77 2014-11-04 20:19:33.000 308 33482.17 547.94 2272.33 32.77 2014-11-04 20:19:34.000 308 33482.14 547.96 2272.45 32.77 2014-11-04 20:19:35.000 308 33482.05 547.98 2272.37 32.77 2014-11-04 20:19:36.000 308 33482.08 547.99 2272.39 32.77 2014-11-04 20:19:37.000 308 33482.11 547.97 2272.36 32.77 2014-11-04 20:19:38.000 308 33482.14 548.03 2272.36 32.77 2014-11-04 20:19:39.000 308 33482.03 548.04 2272.42 32.77 2014-11-04 20:19:40.000 308 33482.13 548.04 2272.32 32.77 2014-11-04 20:19:41.000 308 33482.12 548.03 2272.39 32.77 2014-11-04 20:19:42.000 308 33482.05 548.07 2272.33 32.77 2014-11-04 20:19:42.000 308 33482.13 548.09 2272.51 32.77 2014-11-04 20:19:44.000 308 33482.08 548.07 2272.43 32.77 2014-11-04 20:19:45.000 308 33482.08 548.05 2272.36 32.77 2014-11-04 20:19:46.000 308 33481.99 548.10 2272.40 32.77 2014-11-04 20:19:47.000 308 33481.90 548.09 2272.49 32.77 2014-11-04 20:19:48.000 308 33481.93 548.08 2272.45 32.77 2014-11-04 20:19:49.000 308 33481.91 548.09 2272.47 32.77 2014-11-04 20:19:50.000 308 33481.90 548.11 2272.39 32.77 2014-11-04 20:19:51.000 308 33481.97 548.06 2272.59 32.77 2014-11-04 20:19:52.000 308 33481.88 548.13 2272.43 32.77 2014-11-04 20:19:53.000 308 33481.87 548.15 2272.54 32.77 2014-11-04 20:19:54.000 308 33481.90 548.15 2272.51 32.77 2014-11-04 20:19:55.000 308 33481.83 548.09 2272.52 32.77 2014-11-04 20:19:55.000 308 33481.87 548.15 2272.56 32.77 2014-11-04 20:19:57.000 308 33481.94 548.15 2272.55 32.77 2014-11-04 20:19:58.000 308 33481.77 548.23 2272.68 32.77 2014-11-04 20:19:59.000 308 33481.96 548.19 2272.66 32.77 2014-11-04 20:20:00.000 308 33481.81 548.20 2272.65 32.77 2014-11-04 20:20:01.000 308 33481.86 548.16 2272.73 32.77 2014-11-04 20:20:02.000 308 33481.86 548.25 2272.64 32.77 2014-11-04 20:20:03.000 308 33481.87 548.22 2272.66 32.77 2014-11-04 20:20:04.000 308 33481.80 548.22 2272.73 32.77 2014-11-04 20:20:05.000 308 33481.83 548.24 2272.76 32.77 2014-11-04 20:20:06.000 308 33481.71 548.25 2272.70 32.77 2014-11-04 20:20:07.000 308 33481.72 548.27 2272.71 32.77 2014-11-04 20:20:08.000 308 33481.72 548.30 2272.72 32.77 2014-11-04 20:20:09.000 308 33481.57 548.29 2272.76 32.77 2014-11-04 20:20:10.000 308 33481.74 548.33 2272.74 32.77 2014-11-04 20:20:11.000 308 33481.71 548.36 2272.76 32.77 2014-11-04 20:20:12.000 308 33481.65 548.32 2272.70 32.77 2014-11-04 20:20:13.000 308 33481.62 548.37 2272.77 32.77 2014-11-04 20:20:14.000 308 33481.62 548.36 2272.79 32.77 2014-11-04 20:20:15.000 308 33481.65 548.35 2272.78 32.77 2014-11-04 20:20:16.000 308 33481.60 548.39 2272.84 32.77 2014-11-04 20:20:17.000 308 33481.71 548.39 2272.91 32.77 2014-11-04 20:20:18.000 308 33481.56 548.42 2272.89 32.77 2014-11-04 20:20:19.000 308 33481.68 548.40 2272.89 32.77 2014-11-04 20:20:20.000 308 33481.69 548.38 2272.94 32.77 2014-11-04 20:20:21.000 308 33481.57 548.42 2272.92 32.77 2014-11-04 20:20:22.000 308 33481.59 548.39 2272.83 32.77 2014-11-04 20:20:23.000 308 33481.64 548.42 2272.97 32.77 2014-11-04 20:20:24.000 308 33481.65 548.41 2272.95 32.77 2014-11-04 20:20:25.000 308 33481.58 548.38 2273.04 32.77 2014-11-04 20:20:26.000 308 33481.62 548.39 2272.98 32.77 2014-11-04 20:20:27.000 308 33481.61 548.45 2272.98 32.77 2014-11-04 20:20:28.000 308 33481.68 548.42 2272.98 32.77 2014-11-04 20:20:29.000 308 33481.59 548.40 2272.99 32.77 2014-11-04 20:20:30.000 308 33481.53 548.45 2272.99 32.77 2014-11-04 20:20:31.000 308 33481.62 548.45 2272.95 32.77 2014-11-04 20:20:32.000 308 33481.54 548.44 2273.00 32.77 2014-11-04 20:20:33.000 308 33481.54 548.51 2273.08 32.77 2014-11-04 20:20:34.000 308 33481.43 548.50 2273.08 32.77 2014-11-04 20:20:35.000 308 33481.49 548.51 2273.04 32.77 2014-11-04 20:20:36.000 308 33481.47 548.55 2273.03 32.77 2014-11-04 20:20:36.000 308 33481.41 548.51 2273.03 32.77 2014-11-04 20:20:38.000 308 33481.43 548.55 2273.11 32.77 2014-11-04 20:20:39.000 308 33481.40 548.55 2273.11 32.77 2014-11-04 20:20:40.000 308 33481.34 548.54 2273.19 32.77 2014-11-04 20:20:41.000 308 33481.40 548.58 2273.10 32.77 2014-11-04 20:20:42.000 308 33481.33 548.58 2273.09 32.77 2014-11-04 20:20:43.000 308 33481.35 548.63 2273.11 32.77 2014-11-04 20:20:44.000 308 33481.34 548.60 2273.13 32.77 2014-11-04 20:20:45.000 308 33481.28 548.65 2273.21 32.77 2014-11-04 20:20:46.000 308 33481.22 548.64 2273.07 32.77 2014-11-04 20:20:47.000 308 33481.39 548.65 2273.17 32.77 2014-11-04 20:20:48.000 308 33481.28 548.65 2273.20 32.77 2014-11-04 20:20:49.000 308 33481.25 548.67 2273.20 32.77 2014-11-04 20:20:49.000 308 33481.15 548.64 2273.29 32.77 2014-11-04 20:20:51.000 308 33481.13 548.67 2273.24 32.77 2014-11-04 20:20:52.000 308 33481.13 548.69 2273.26 32.77 2014-11-04 20:20:53.000 308 33481.12 548.68 2273.23 32.77 2014-11-04 20:20:54.000 308 33481.15 548.67 2273.28 32.77 2014-11-04 20:20:55.000 308 33481.08 548.65 2273.34 32.77 2014-11-04 20:20:56.000 308 33481.11 548.65 2273.41 32.77 2014-11-04 20:20:57.000 308 33481.09 548.65 2273.29 32.77 2014-11-04 20:20:58.000 308 33481.06 548.66 2273.36 32.77 2014-11-04 20:20:59.000 308 33481.01 548.73 2273.32 32.77 2014-11-04 20:21:00.000 308 33481.01 548.69 2273.38 32.77 2014-11-04 20:21:01.000 308 33481.02 548.69 2273.39 32.77 2014-11-04 20:21:02.000 308 33481.05 548.74 2273.34 32.77 2014-11-04 20:21:03.000 308 33480.95 548.65 2273.39 32.77 2014-11-04 20:21:04.000 308 33481.02 548.71 2273.39 32.77 2014-11-04 20:21:05.000 308 33480.89 548.69 2273.39 32.77 2014-11-04 20:21:06.000 308 33480.82 548.67 2273.45 32.77 2014-11-04 20:21:07.000 308 33480.89 548.71 2273.41 32.77 2014-11-04 20:21:08.000 308 33480.82 548.72 2273.34 32.77 2014-11-04 20:21:09.000 308 33480.74 548.71 2273.32 32.77 2014-11-04 20:21:10.000 308 33480.78 548.68 2273.48 32.77 2014-11-04 20:21:11.000 308 33480.81 548.68 2273.48 32.77 2014-11-04 20:21:12.000 308 33480.83 548.69 2273.45 32.77 2014-11-04 20:21:13.000 308 33480.77 548.71 2273.52 32.77 2014-11-04 20:21:14.000 308 33480.75 548.71 2273.48 32.77 2014-11-04 20:21:15.000 308 33480.81 548.71 2273.47 32.77 2014-11-04 20:21:16.000 308 33480.72 548.80 2273.47 32.77 2014-11-04 20:21:17.000 308 33480.75 548.82 2273.40 32.77 2014-11-04 20:21:18.000 308 33480.70 548.75 2273.37 32.77 2014-11-04 20:21:19.000 308 33480.64 548.79 2273.51 32.77 2014-11-04 20:21:20.000 308 33480.58 548.74 2273.58 32.77 2014-11-04 20:21:21.000 308 33480.67 548.75 2273.51 32.77 2014-11-04 20:21:22.000 308 33480.55 548.80 2273.51 32.77 2014-11-04 20:21:23.000 308 33480.62 548.79 2273.57 32.77 2014-11-04 20:21:24.000 308 33480.58 548.81 2273.59 32.77 2014-11-04 20:21:25.000 308 33480.47 548.80 2273.54 32.77 2014-11-04 20:21:26.000 308 33480.48 548.84 2273.46 32.77 2014-11-04 20:21:27.000 308 33480.40 548.86 2273.62 32.77 2014-11-04 20:21:28.000 308 33480.32 548.82 2273.66 32.77 2014-11-04 20:21:29.000 308 33480.37 548.84 2273.59 32.77 2014-11-04 20:21:30.000 308 33480.38 548.87 2273.58 32.77 2014-11-04 20:21:30.000 308 33480.35 548.92 2273.69 32.77 2014-11-04 20:21:32.000 308 33480.34 548.93 2273.63 32.77 2014-11-04 20:21:33.000 308 33480.35 548.90 2273.57 32.77 2014-11-04 20:21:34.000 308 33480.29 548.95 2273.65 32.77 2014-11-04 20:21:35.000 308 33480.39 548.90 2273.70 32.77 2014-11-04 20:21:36.000 308 33480.31 548.89 2273.64 32.77 2014-11-04 20:21:37.000 308 33480.32 548.93 2273.69 32.77 2014-11-04 20:21:38.000 308 33480.27 548.94 2273.76 32.78 2014-11-04 20:21:39.000 308 33480.25 548.93 2273.67 32.78 2014-11-04 20:21:40.000 308 33480.30 548.94 2273.67 32.77 2014-11-04 20:21:41.000 308 33480.16 548.98 2273.67 32.78 2014-11-04 20:21:42.000 308 33480.24 548.94 2273.74 32.77 2014-11-04 20:21:43.000 308 33480.23 548.99 2273.66 32.78 2014-11-04 20:21:43.000 308 33480.29 548.99 2273.78 32.77 2014-11-04 20:21:45.000 308 33480.22 548.95 2273.75 32.78 2014-11-04 20:21:46.000 308 33480.27 549.00 2273.67 32.77 2014-11-04 20:21:47.000 308 33480.17 548.99 2273.76 32.78 2014-11-04 20:21:48.000 308 33480.07 549.00 2273.71 32.77 2014-11-04 20:21:49.000 308 33480.14 549.02 2273.59 32.78 2014-11-04 20:21:50.000 308 33480.18 549.04 2273.72 32.78 2014-11-04 20:21:51.000 308 33480.17 549.04 2273.75 32.78 2014-11-04 20:21:52.000 308 33480.16 549.05 2273.72 32.78 2014-11-04 20:21:53.000 308 33480.15 549.05 2273.73 32.78 2014-11-04 20:21:54.000 308 33480.21 549.03 2273.70 32.78 2014-11-04 20:21:55.000 308 33480.20 549.06 2273.65 32.78 2014-11-04 20:21:56.000 308 33480.20 549.07 2273.76 32.78 2014-11-04 20:21:57.000 308 33480.12 549.03 2273.78 32.78 2014-11-04 20:21:58.000 308 33480.16 549.06 2273.84 32.78 2014-11-04 20:21:59.000 308 33480.13 549.07 2273.79 32.78 2014-11-04 20:22:00.000 308 33480.13 549.07 2273.76 32.78 2014-11-04 20:22:01.000 308 33480.07 549.07 2273.82 32.78 2014-11-04 20:22:02.000 308 33480.06 549.07 2273.79 32.78 2014-11-04 20:22:03.000 308 33480.02 549.04 2273.71 32.78 2014-11-04 20:22:04.000 308 33480.06 549.06 2273.76 32.78 2014-11-04 20:22:05.000 308 33480.11 549.07 2273.76 32.78 2014-11-04 20:22:06.000 308 33480.04 549.09 2273.70 32.78 2014-11-04 20:22:07.000 308 33480.14 549.07 2273.72 32.78 2014-11-04 20:22:08.000 308 33480.11 549.08 2273.75 32.78 2014-11-04 20:22:09.000 308 33480.15 549.07 2273.77 32.78 2014-11-04 20:22:10.000 308 33480.04 549.13 2273.72 32.78 2014-11-04 20:22:11.000 308 33480.03 549.10 2273.73 32.78 2014-11-04 20:22:12.000 308 33480.01 549.11 2273.84 32.78 2014-11-04 20:22:13.000 308 33479.96 549.13 2273.72 32.78 2014-11-04 20:22:14.000 308 33479.93 549.15 2273.79 32.78 2014-11-04 20:22:15.000 308 33479.93 549.17 2273.84 32.78 2014-11-04 20:22:16.000 308 33479.85 549.16 2273.82 32.78 2014-11-04 20:22:17.000 308 33479.88 549.22 2273.76 32.78 2014-11-04 20:22:18.000 308 33479.83 549.21 2273.78 32.78 2014-11-04 20:22:19.000 308 33479.91 549.23 2273.84 32.78 2014-11-04 20:22:20.000 308 33479.81 549.22 2273.82 32.78 2014-11-04 20:22:21.000 308 33479.78 549.27 2273.79 32.78 2014-11-04 20:22:22.000 308 33479.86 549.18 2273.88 32.78 2014-11-04 20:22:23.000 308 33479.77 549.18 2273.82 32.78 2014-11-04 20:22:24.000 308 33479.68 549.17 2273.81 32.78 2014-11-04 20:22:24.000 308 33479.70 549.21 2273.86 32.78 2014-11-04 20:22:26.000 308 33479.69 549.19 2273.87 32.78 2014-11-04 20:22:27.000 308 33479.73 549.17 2273.84 32.78 2014-11-04 20:22:28.000 308 33479.66 549.21 2273.89 32.78 2014-11-04 20:22:29.000 308 33479.64 549.22 2273.89 32.78 2014-11-04 20:22:30.000 308 33479.61 549.22 2273.82 32.78 2014-11-04 20:22:31.000 308 33479.65 549.21 2273.86 32.78 2014-11-04 20:22:32.000 308 33479.58 549.26 2273.81 32.78 2014-11-04 20:22:33.000 308 33479.61 549.27 2273.89 32.78 2014-11-04 20:22:34.000 308 33479.51 549.28 2273.88 32.78 2014-11-04 20:22:35.000 308 33479.57 549.28 2273.84 32.78 2014-11-04 20:22:36.000 308 33479.56 549.28 2273.81 32.78 2014-11-04 20:22:37.000 308 33479.54 549.33 2273.89 32.78 2014-11-04 20:22:37.000 308 33479.48 549.30 2273.89 32.78 2014-11-04 20:22:39.000 308 33479.52 549.32 2273.91 32.78 2014-11-04 20:22:40.000 308 33479.35 549.37 2273.95 32.78 2014-11-04 20:22:41.000 308 33479.44 549.38 2273.95 32.78 2014-11-04 20:22:42.000 308 33479.40 549.38 2273.97 32.78 2014-11-04 20:22:43.000 308 33479.35 549.36 2273.94 32.78 2014-11-04 20:22:44.000 308 33479.35 549.43 2273.98 32.78 2014-11-04 20:22:45.000 308 33479.42 549.47 2273.91 32.78 2014-11-04 20:22:46.000 308 33479.26 549.46 2274.09 32.78 2014-11-04 20:22:47.000 308 33479.27 549.43 2274.01 32.78 2014-11-04 20:22:48.000 308 33479.28 549.43 2273.99 32.78 2014-11-04 20:22:49.000 308 33479.18 549.51 2273.97 32.78 2014-11-04 20:22:50.000 308 33479.20 549.51 2274.03 32.78 2014-11-04 20:22:51.000 308 33479.26 549.54 2273.99 32.78 2014-11-04 20:22:52.000 308 33479.13 549.54 2273.96 32.78 2014-11-04 20:22:53.000 308 33479.23 549.60 2273.94 32.78 2014-11-04 20:22:54.000 308 33479.14 549.59 2274.03 32.78 2014-11-04 20:22:55.000 308 33479.18 549.60 2274.04 32.78 2014-11-04 20:22:56.000 308 33479.12 549.56 2274.00 32.78 2014-11-04 20:22:57.000 308 33479.13 549.58 2274.06 32.78 2014-11-04 20:22:58.000 308 33479.06 549.60 2274.03 32.78 2014-11-04 20:22:59.000 308 33479.01 549.56 2274.04 32.78 2014-11-04 20:23:00.000 308 33479.02 549.57 2274.01 32.78 2014-11-04 20:23:01.000 308 33479.03 549.60 2274.04 32.78 2014-11-04 20:23:02.000 308 33479.04 549.58 2274.04 32.78 2014-11-04 20:23:03.000 308 33478.99 549.59 2274.03 32.78 2014-11-04 20:23:04.000 308 33479.00 549.64 2273.97 32.78 2014-11-04 20:23:05.000 308 33478.92 549.64 2273.98 32.78 2014-11-04 20:23:06.000 308 33478.98 549.62 2274.05 32.78 2014-11-04 20:23:07.000 308 33478.95 549.67 2273.98 32.78 2014-11-04 20:23:08.000 308 33478.91 549.68 2274.04 32.78 2014-11-04 20:23:09.000 308 33478.80 549.68 2274.06 32.78 2014-11-04 20:23:10.000 308 33478.79 549.74 2274.06 32.78 2014-11-04 20:23:11.000 308 33478.89 549.75 2274.09 32.78 2014-11-04 20:23:12.000 308 33478.74 549.80 2274.10 32.78 2014-11-04 20:23:13.000 308 33478.83 549.84 2274.04 32.78 2014-11-04 20:23:14.000 308 33478.71 549.76 2274.09 32.78 2014-11-04 20:23:15.000 308 33478.91 549.82 2274.18 32.78 2014-11-04 20:23:16.000 308 33478.75 549.80 2274.10 32.78 2014-11-04 20:23:17.000 308 33478.65 549.80 2274.09 32.78 2014-11-04 20:23:18.000 308 33478.71 549.81 2274.06 32.78 2014-11-04 20:23:18.000 308 33478.70 549.84 2274.11 32.78 2014-11-04 20:23:20.000 308 33478.77 549.86 2274.09 32.78 2014-11-04 20:23:21.000 308 33478.70 549.89 2274.14 32.78 2014-11-04 20:23:22.000 308 33478.76 549.88 2274.12 32.78 2014-11-04 20:23:23.000 308 33478.68 549.88 2274.09 32.78 2014-11-04 20:23:24.000 308 33478.61 549.89 2274.19 32.78 2014-11-04 20:23:25.000 308 33478.64 549.89 2274.13 32.78 2014-11-04 20:23:26.000 308 33478.65 549.92 2274.10 32.78 2014-11-04 20:23:27.000 308 33478.66 549.89 2274.24 32.78 2014-11-04 20:23:28.000 308 33478.68 549.91 2274.19 32.78 2014-11-04 20:23:29.000 308 33478.67 549.97 2274.11 32.78 2014-11-04 20:23:30.000 308 33478.62 549.91 2274.15 32.78 2014-11-04 20:23:31.000 308 33478.57 550.00 2274.19 32.78 2014-11-04 20:23:31.000 308 33478.53 549.97 2274.10 32.78 2014-11-04 20:23:33.000 308 33478.58 549.96 2274.17 32.78 2014-11-04 20:23:34.000 308 33478.58 549.95 2274.14 32.78 2014-11-04 20:23:35.000 308 33478.51 550.02 2274.19 32.78 2014-11-04 20:23:36.000 308 33478.52 550.04 2274.16 32.78 2014-11-04 20:23:37.000 308 33478.55 550.02 2274.26 32.78 2014-11-04 20:23:38.000 308 33478.46 550.00 2274.14 32.78 2014-11-04 20:23:39.000 308 33478.58 550.04 2274.17 32.78 2014-11-04 20:23:40.000 308 33478.54 550.05 2274.14 32.78 2014-11-04 20:23:41.000 308 33478.42 550.04 2274.21 32.78 2014-11-04 20:23:42.000 308 33478.43 550.03 2274.10 32.78 2014-11-04 20:23:43.000 308 33478.50 550.06 2274.11 32.78 2014-11-04 20:23:44.000 308 33478.46 550.05 2274.09 32.78 2014-11-04 20:23:45.000 308 33478.51 550.06 2274.08 32.78 2014-11-04 20:23:46.000 308 33478.34 550.11 2274.11 32.78 2014-11-04 20:23:47.000 308 33478.51 550.11 2274.16 32.78 2014-11-04 20:23:48.000 308 33478.42 550.10 2274.26 32.78 2014-11-04 20:23:49.000 308 33478.42 550.08 2274.11 32.78 2014-11-04 20:23:50.000 308 33478.52 550.10 2274.24 32.78 2014-11-04 20:23:51.000 308 33478.47 550.10 2274.16 32.78 2014-11-04 20:23:52.000 308 33478.45 550.13 2274.16 32.78 2014-11-04 20:23:53.000 308 33478.51 550.15 2274.27 32.78 2014-11-04 20:23:54.000 308 33478.46 550.13 2274.31 32.78 2014-11-04 20:23:55.000 308 33478.44 550.17 2274.23 32.78 2014-11-04 20:23:56.000 308 33478.48 550.19 2274.24 32.78 2014-11-04 20:23:57.000 308 33478.46 550.17 2274.23 32.78 2014-11-04 20:23:58.000 308 33478.40 550.17 2274.22 32.78 2014-11-04 20:23:59.000 308 33478.42 550.18 2274.19 32.78 2014-11-04 20:24:00.000 308 33478.43 550.17 2274.19 32.78 2014-11-04 20:24:01.000 308 33478.47 550.21 2274.14 32.78 2014-11-04 20:24:02.000 308 33478.45 550.21 2274.15 32.78 2014-11-04 20:24:03.000 308 33478.42 550.23 2274.20 32.78 2014-11-04 20:24:04.000 308 33478.57 550.22 2274.20 32.78 2014-11-04 20:24:05.000 308 33478.35 550.22 2274.14 32.78 2014-11-04 20:24:06.000 308 33478.46 550.24 2274.19 32.78 2014-11-04 20:24:07.000 308 33478.48 550.21 2274.16 32.78 2014-11-04 20:24:08.000 308 33478.46 550.20 2274.16 32.78 2014-11-04 20:24:09.000 308 33478.53 550.18 2274.13 32.78 2014-11-04 20:24:10.000 308 33478.38 550.22 2274.18 32.78 2014-11-04 20:24:11.000 308 33478.50 550.20 2274.20 32.78 2014-11-04 20:24:12.000 308 33478.41 550.20 2274.14 32.78 2014-11-04 20:24:12.000 308 33478.46 550.23 2274.16 32.78 2014-11-04 20:24:14.000 308 33478.49 550.19 2274.19 32.78 2014-11-04 20:24:15.000 308 33478.48 550.16 2274.16 32.78 2014-11-04 20:24:16.000 308 33478.48 550.21 2274.16 32.78 2014-11-04 20:24:17.000 308 33478.48 550.20 2274.16 32.78 2014-11-04 20:24:18.000 308 33478.53 550.21 2274.07 32.78 2014-11-04 20:24:19.000 308 33478.46 550.23 2274.17 32.78 2014-11-04 20:24:20.000 308 33478.42 550.24 2274.12 32.78 2014-11-04 20:24:21.000 308 33478.44 550.19 2274.14 32.78 2014-11-04 20:24:22.000 308 33478.36 550.19 2274.16 32.78 2014-11-04 20:24:23.000 308 33478.46 550.19 2274.04 32.78 2014-11-04 20:24:24.000 308 33478.45 550.22 2274.07 32.78 2014-11-04 20:24:25.000 308 33478.43 550.21 2274.12 32.78 2014-11-04 20:24:25.000 308 33478.40 550.21 2274.11 32.78 2014-11-04 20:24:27.000 308 33478.54 550.16 2274.13 32.78 2014-11-04 20:24:28.000 308 33478.46 550.21 2274.08 32.78 2014-11-04 20:24:29.000 308 33478.35 550.22 2274.11 32.78 2014-11-04 20:24:30.000 308 33478.45 550.16 2274.01 32.78 2014-11-04 20:24:31.000 308 33478.42 550.16 2274.16 32.78 2014-11-04 20:24:32.000 308 33478.36 550.14 2274.07 32.78 2014-11-04 20:24:33.000 308 33478.32 550.13 2274.10 32.78 2014-11-04 20:24:34.000 308 33478.35 550.13 2274.01 32.78 2014-11-04 20:24:35.000 308 33478.34 550.13 2274.14 32.78 2014-11-04 20:24:36.000 308 33478.33 550.16 2274.13 32.78 2014-11-04 20:24:37.000 308 33478.43 550.12 2274.10 32.78 2014-11-04 20:24:38.000 308 33478.30 550.12 2274.09 32.78 2014-11-04 20:24:39.000 308 33478.43 550.15 2274.06 32.78 2014-11-04 20:24:40.000 308 33478.35 550.09 2274.04 32.78 2014-11-04 20:24:41.000 308 33478.34 550.09 2274.10 32.78 2014-11-04 20:24:42.000 308 33478.21 550.11 2274.13 32.78 2014-11-04 20:24:43.000 308 33478.33 550.09 2274.06 32.78 2014-11-04 20:24:44.000 308 33478.33 550.13 2273.98 32.78 2014-11-04 20:24:45.000 308 33478.32 550.11 2274.09 32.78 2014-11-04 20:24:46.000 308 33478.31 550.11 2274.00 32.78 2014-11-04 20:24:47.000 308 33478.25 550.08 2274.03 32.78 2014-11-04 20:24:48.000 308 33478.28 550.08 2274.03 32.78 2014-11-04 20:24:49.000 308 33478.34 550.11 2274.09 32.78 2014-11-04 20:24:50.000 308 33478.26 550.11 2274.07 32.78 2014-11-04 20:24:51.000 308 33478.37 550.14 2274.07 32.78 2014-11-04 20:24:52.000 308 33478.27 550.08 2273.99 32.78 2014-11-04 20:24:53.000 308 33478.25 550.08 2274.00 32.78 2014-11-04 20:24:54.000 308 33478.21 550.07 2274.03 32.78 2014-11-04 20:24:55.000 308 33478.30 550.08 2274.00 32.78 2014-11-04 20:24:56.000 308 33478.23 550.03 2274.13 32.78 2014-11-04 20:24:57.000 308 33478.14 550.03 2274.05 32.78 2014-11-04 20:24:58.000 308 33478.21 550.12 2274.04 32.78 2014-11-04 20:24:59.000 308 33478.10 550.08 2274.07 32.78 2014-11-04 20:25:00.000 308 33478.04 550.08 2274.04 32.78 2014-11-04 20:25:01.000 308 33478.12 550.00 2274.04 32.78 2014-11-04 20:25:02.000 308 33478.18 550.05 2274.04 32.78 2014-11-04 20:25:03.000 308 33478.13 550.07 2274.06 32.78 2014-11-04 20:25:04.000 308 33478.10 550.07 2274.11 32.78 2014-11-04 20:25:05.000 308 33478.02 550.02 2273.99 32.78 2014-11-04 20:25:06.000 308 33478.12 550.04 2274.01 32.78 2014-11-04 20:25:06.000 308 33478.06 550.11 2274.04 32.78 2014-11-04 20:25:08.000 308 33478.09 550.10 2274.02 32.78 2014-11-04 20:25:09.000 308 33478.09 550.11 2274.02 32.78 2014-11-04 20:25:10.000 308 33478.03 550.10 2274.09 32.78 2014-11-04 20:25:11.000 308 33478.10 550.09 2274.01 32.78 2014-11-04 20:25:12.000 308 33478.07 550.13 2273.97 32.78 2014-11-04 20:25:13.000 308 33478.11 550.09 2274.03 32.78 2014-11-04 20:25:14.000 308 33478.08 550.05 2274.01 32.78 2014-11-04 20:25:15.000 308 33478.09 550.08 2274.07 32.78 2014-11-04 20:25:16.000 308 33477.97 550.04 2273.96 32.78 2014-11-04 20:25:17.000 308 33478.04 550.03 2274.03 32.78 2014-11-04 20:25:18.000 308 33478.02 550.03 2273.97 32.78 2014-11-04 20:25:19.000 308 33478.08 550.01 2273.97 32.78 2014-11-04 20:25:19.000 308 33478.02 549.99 2274.04 32.78 2014-11-04 20:25:21.000 308 33478.09 550.00 2273.93 32.78 2014-11-04 20:25:22.000 308 33478.10 550.02 2274.01 32.78 2014-11-04 20:25:23.000 308 33477.97 550.02 2274.02 32.78 2014-11-04 20:25:24.000 308 33477.99 550.05 2274.08 32.78 2014-11-04 20:25:25.000 308 33478.03 550.03 2274.09 32.78 2014-11-04 20:25:26.000 308 33478.07 550.01 2274.03 32.78 2014-11-04 20:25:27.000 308 33477.95 550.01 2274.01 32.78 2014-11-04 20:25:28.000 308 33478.02 550.00 2274.03 32.78 2014-11-04 20:25:29.000 308 33477.94 550.04 2274.03 32.78 2014-11-04 20:25:30.000 308 33478.01 550.00 2273.94 32.78 2014-11-04 20:25:31.000 308 33477.93 550.00 2274.01 32.78 2014-11-04 20:25:32.000 308 33477.95 550.02 2273.94 32.78 2014-11-04 20:25:33.000 308 33477.98 550.00 2274.02 32.78 2014-11-04 20:25:34.000 308 33477.93 550.03 2273.95 32.78 2014-11-04 20:25:35.000 308 33477.91 549.98 2274.00 32.78 2014-11-04 20:25:36.000 308 33477.89 550.00 2273.94 32.78 2014-11-04 20:25:37.000 308 33477.79 549.97 2273.96 32.78 2014-11-04 20:25:38.000 308 33477.87 549.97 2274.03 32.78 2014-11-04 20:25:39.000 308 33477.76 549.96 2273.95 32.78 2014-11-04 20:25:40.000 308 33477.87 549.98 2273.90 32.78 2014-11-04 20:25:41.000 308 33477.75 549.97 2274.02 32.78 2014-11-04 20:25:42.000 308 33477.70 549.98 2273.97 32.78 2014-11-04 20:25:43.000 308 33477.71 549.98 2273.95 32.78 2014-11-04 20:25:44.000 308 33477.72 550.00 2273.97 32.78 2014-11-04 20:25:45.000 308 33477.74 549.97 2274.04 32.78 2014-11-04 20:25:46.000 308 33477.55 549.98 2273.94 32.78 2014-11-04 20:25:47.000 308 33477.80 549.98 2273.86 32.78 2014-11-04 20:25:48.000 308 33477.68 550.02 2273.93 32.78 2014-11-04 20:25:49.000 308 33477.58 550.01 2273.97 32.78 2014-11-04 20:25:50.000 308 33477.64 549.99 2273.94 32.78 2014-11-04 20:25:51.000 308 33477.64 549.98 2274.00 32.78 2014-11-04 20:25:52.000 308 33477.49 550.01 2273.95 32.78 2014-11-04 20:25:53.000 308 33477.50 550.02 2274.04 32.78 2014-11-04 20:25:54.000 308 33477.54 550.02 2274.01 32.78 2014-11-04 20:25:55.000 308 33477.52 550.00 2274.03 32.78 2014-11-04 20:25:56.000 308 33477.49 550.02 2273.89 32.78 2014-11-04 20:25:57.000 308 33477.63 550.06 2273.94 32.78 2014-11-04 20:25:58.000 308 33477.38 550.04 2273.95 32.78 2014-11-04 20:25:59.000 308 33477.50 550.03 2273.97 32.78 2014-11-04 20:26:00.000 308 33477.53 550.00 2273.93 32.78 2014-11-04 20:26:00.000 308 33477.39 550.06 2274.01 32.78 2014-11-04 20:26:02.000 308 33477.42 550.00 2274.05 32.78 2014-11-04 20:26:03.000 308 33477.38 550.08 2273.98 32.78 2014-11-04 20:26:04.000 308 33477.44 550.04 2274.07 32.78 2014-11-04 20:26:05.000 308 33477.39 550.04 2274.02 32.78 2014-11-04 20:26:06.000 308 33477.40 550.03 2273.94 32.78 2014-11-04 20:26:07.000 308 33477.44 550.08 2274.03 32.78 2014-11-04 20:26:08.000 308 33477.38 550.10 2273.99 32.78 2014-11-04 20:26:09.000 308 33477.27 550.08 2273.99 32.78 2014-11-04 20:26:10.000 308 33477.37 550.10 2274.04 32.78 2014-11-04 20:26:11.000 308 33477.21 550.11 2274.05 32.78 2014-11-04 20:26:12.000 308 33477.30 550.08 2274.04 32.78 2014-11-04 20:26:13.000 308 33477.34 550.10 2274.08 32.78 2014-11-04 20:26:13.000 308 33477.31 550.03 2273.95 32.78 2014-11-04 20:26:15.000 308 33477.18 550.07 2274.00 32.78 2014-11-04 20:26:16.000 308 33477.28 550.09 2274.03 32.78 2014-11-04 20:26:17.000 308 33477.26 550.06 2274.09 32.78 2014-11-04 20:26:18.000 308 33477.22 550.08 2274.06 32.78 2014-11-04 20:26:19.000 308 33477.17 550.11 2274.02 32.78 2014-11-04 20:26:20.000 308 33477.17 550.10 2274.03 32.78 2014-11-04 20:26:21.000 308 33477.17 550.14 2273.93 32.78 2014-11-04 20:26:22.000 308 33477.14 550.12 2274.06 32.78 2014-11-04 20:26:23.000 308 33477.14 550.13 2273.97 32.78 2014-11-04 20:26:24.000 308 33477.08 550.13 2274.05 32.78 2014-11-04 20:26:25.000 308 33477.09 550.12 2274.04 32.78 2014-11-04 20:26:26.000 308 33477.13 550.13 2273.98 32.78 2014-11-04 20:26:27.000 308 33477.06 550.14 2274.05 32.78 2014-11-04 20:26:28.000 308 33477.10 550.15 2274.07 32.78 2014-11-04 20:26:29.000 308 33477.07 550.16 2274.02 32.78 2014-11-04 20:26:30.000 308 33476.94 550.13 2273.96 32.78 2014-11-04 20:26:31.000 308 33477.05 550.12 2273.95 32.78 2014-11-04 20:26:32.000 308 33477.11 550.15 2274.08 32.78 2014-11-04 20:26:33.000 308 33477.02 550.16 2274.01 32.78 2014-11-04 20:26:34.000 308 33477.02 550.14 2273.97 32.78 2014-11-04 20:26:35.000 308 33477.07 550.17 2274.07 32.78 2014-11-04 20:26:36.000 308 33477.03 550.14 2274.06 32.78 2014-11-04 20:26:37.000 308 33477.08 550.18 2274.03 32.78 2014-11-04 20:26:38.000 308 33477.02 550.15 2274.03 32.78 2014-11-04 20:26:39.000 308 33477.08 550.16 2274.04 32.78 2014-11-04 20:26:40.000 308 33476.94 550.21 2274.04 32.78 2014-11-04 20:26:41.000 308 33477.05 550.16 2274.00 32.78 2014-11-04 20:26:42.000 308 33477.06 550.14 2273.98 32.78 2014-11-04 20:26:43.000 308 33477.00 550.20 2273.98 32.78 2014-11-04 20:26:44.000 308 33477.05 550.15 2273.96 32.78 2014-11-04 20:26:45.000 308 33477.00 550.22 2274.05 32.78 2014-11-04 20:26:46.000 308 33477.03 550.15 2274.01 32.78 2014-11-04 20:26:47.000 308 33477.04 550.18 2274.00 32.78 2014-11-04 20:26:48.000 308 33477.01 550.16 2274.06 32.78 2014-11-04 20:26:49.000 308 33477.02 550.19 2274.00 32.78 2014-11-04 20:26:50.000 308 33476.97 550.16 2274.00 32.78 2014-11-04 20:26:51.000 308 33476.97 550.22 2273.98 32.78 2014-11-04 20:26:52.000 308 33476.96 550.18 2274.00 32.78 2014-11-04 20:26:53.000 308 33477.11 550.14 2274.04 32.78 2014-11-04 20:26:54.000 308 33476.99 550.15 2274.00 32.78 2014-11-04 20:26:54.000 308 33476.97 550.15 2274.00 32.78 2014-11-04 20:26:56.000 308 33477.05 550.17 2274.01 32.78 2014-11-04 20:26:57.000 308 33476.96 550.18 2273.97 32.78 2014-11-04 20:26:58.000 308 33476.93 550.21 2273.99 32.78 2014-11-04 20:26:59.000 308 33476.86 550.21 2273.87 32.78 2014-11-04 20:27:00.000 308 33476.92 550.23 2274.00 32.78 2014-11-04 20:27:01.000 308 33477.00 550.18 2273.91 32.78 2014-11-04 20:27:02.000 308 33477.02 550.19 2273.89 32.78 2014-11-04 20:27:03.000 308 33477.08 550.19 2273.96 32.78 2014-11-04 20:27:04.000 308 33476.80 550.16 2273.97 32.78 2014-11-04 20:27:05.000 308 33476.93 550.14 2273.91 32.78 2014-11-04 20:27:06.000 308 33476.89 550.16 2273.95 32.78 2014-11-04 20:27:07.000 308 33476.90 550.18 2273.94 32.78 2014-11-04 20:27:07.000 308 33476.92 550.17 2273.98 32.78 2014-11-04 20:27:09.000 308 33476.74 550.20 2273.96 32.78 2014-11-04 20:27:10.000 308 33476.87 550.19 2273.95 32.78 2014-11-04 20:27:11.000 308 33476.87 550.17 2273.91 32.78 2014-11-04 20:27:12.000 308 33476.87 550.13 2273.91 32.78 2014-11-04 20:27:13.000 308 33476.89 550.17 2273.95 32.78 2014-11-04 20:27:14.000 308 33476.86 550.13 2273.93 32.78 2014-11-04 20:27:15.000 308 33476.81 550.15 2273.91 32.78 2014-11-04 20:27:16.000 308 33476.87 550.15 2273.98 32.78 2014-11-04 20:27:17.000 308 33476.76 550.19 2273.88 32.78 2014-11-04 20:27:18.000 308 33476.88 550.19 2273.98 32.78 2014-11-04 20:27:19.000 308 33476.84 550.18 2273.93 32.78 2014-11-04 20:27:20.000 308 33476.87 550.20 2273.97 32.78 2014-11-04 20:27:21.000 308 33476.93 550.17 2273.89 32.78 2014-11-04 20:27:22.000 308 33476.96 550.16 2273.97 32.78 2014-11-04 20:27:23.000 308 33476.93 550.17 2273.90 32.78 2014-11-04 20:27:24.000 308 33476.97 550.17 2273.97 32.78 2014-11-04 20:27:25.000 308 33476.99 550.23 2273.92 32.78 2014-11-04 20:27:26.000 308 33476.95 550.16 2273.91 32.78 2014-11-04 20:27:27.000 308 33476.92 550.21 2273.96 32.78 2014-11-04 20:27:28.000 308 33476.96 550.21 2273.85 32.78 2014-11-04 20:27:29.000 308 33477.11 550.21 2273.82 32.78 2014-11-04 20:27:30.000 308 33477.05 550.22 2273.82 32.78 2014-11-04 20:27:31.000 308 33476.96 550.25 2273.88 32.78 2014-11-04 20:27:32.000 308 33477.10 550.31 2273.82 32.78 2014-11-04 20:27:33.000 308 33477.11 550.33 2273.73 32.78 2014-11-04 20:27:34.000 308 33477.16 550.34 2273.80 32.78 2014-11-04 20:27:35.000 308 33477.14 550.31 2273.82 32.78 2014-11-04 20:27:36.000 308 33477.21 550.32 2273.88 32.78 2014-11-04 20:27:37.000 308 33477.16 550.36 2273.82 32.78 2014-11-04 20:27:38.000 308 33477.18 550.42 2273.85 32.78 2014-11-04 20:27:39.000 308 33477.29 550.41 2273.78 32.78 2014-11-04 20:27:40.000 308 33477.22 550.41 2273.79 32.78 2014-11-04 20:27:41.000 308 33477.21 550.38 2273.82 32.78 2014-11-04 20:27:42.000 308 33477.25 550.41 2273.73 32.78 2014-11-04 20:27:43.000 308 33477.36 550.41 2273.84 32.78 2014-11-04 20:27:44.000 308 33477.42 550.44 2273.79 32.78 2014-11-04 20:27:45.000 308 33477.46 550.42 2273.84 32.78 2014-11-04 20:27:46.000 308 33477.49 550.37 2273.81 32.78 2014-11-04 20:27:47.000 308 33477.46 550.41 2273.78 32.78 2014-11-04 20:27:48.000 308 33477.55 550.36 2273.74 32.78 2014-11-04 20:27:48.000 308 33477.59 550.43 2273.75 32.78 2014-11-04 20:27:50.000 308 33477.68 550.39 2273.76 32.78 2014-11-04 20:27:51.000 308 33477.67 550.37 2273.76 32.78 2014-11-04 20:27:52.000 308 33477.71 550.32 2273.69 32.78 2014-11-04 20:27:53.000 308 33477.77 550.31 2273.76 32.78 2014-11-04 20:27:54.000 308 33477.77 550.28 2273.70 32.78 2014-11-04 20:27:55.000 308 33477.90 550.31 2273.72 32.78 2014-11-04 20:27:56.000 308 33477.95 550.27 2273.69 32.78 2014-11-04 20:27:57.000 308 33477.91 550.27 2273.71 32.78 2014-11-04 20:27:58.000 308 33477.90 550.27 2273.71 32.78 2014-11-04 20:27:59.000 308 33478.10 550.21 2273.63 32.78 2014-11-04 20:28:00.000 308 33477.98 550.21 2273.73 32.78 2014-11-04 20:28:01.000 308 33478.10 550.20 2273.59 32.78 2014-11-04 20:28:01.000 308 33478.18 550.23 2273.57 32.78 2014-11-04 20:28:03.000 308 33478.16 550.26 2273.57 32.78 2014-11-04 20:28:04.000 308 33478.29 550.19 2273.51 32.78 2014-11-04 20:28:05.000 308 33478.20 550.15 2273.51 32.78 2014-11-04 20:28:06.000 308 33478.28 550.10 2273.51 32.78 2014-11-04 20:28:07.000 308 33478.32 550.11 2273.52 32.78 2014-11-04 20:28:08.000 308 33478.40 550.13 2273.54 32.78 2014-11-04 20:28:09.000 308 33478.35 550.13 2273.60 32.78 2014-11-04 20:28:10.000 308 33478.46 550.07 2273.48 32.78 2014-11-04 20:28:11.000 308 33478.43 550.06 2273.44 32.78 2014-11-04 20:28:12.000 308 33478.55 550.07 2273.48 32.78 2014-11-04 20:28:13.000 308 33478.60 550.00 2273.37 32.78 2014-11-04 20:28:14.000 308 33478.62 549.95 2273.43 32.78 2014-11-04 20:28:15.000 308 33478.64 549.96 2273.38 32.78 2014-11-04 20:28:16.000 308 33478.74 549.97 2273.31 32.78 2014-11-04 20:28:17.000 308 33478.72 549.91 2273.37 32.78 2014-11-04 20:28:18.000 308 33478.77 549.93 2273.32 32.78 2014-11-04 20:28:19.000 308 33478.76 549.92 2273.29 32.78 2014-11-04 20:28:20.000 308 33478.90 549.89 2273.33 32.78 2014-11-04 20:28:21.000 308 33478.86 549.83 2273.29 32.78 2014-11-04 20:28:22.000 308 33478.90 549.86 2273.21 32.78 2014-11-04 20:28:23.000 308 33478.98 549.82 2273.25 32.78 2014-11-04 20:28:24.000 308 33479.00 549.82 2273.23 32.78 2014-11-04 20:28:25.000 308 33479.02 549.78 2273.19 32.78 2014-11-04 20:28:26.000 308 33479.08 549.73 2273.16 32.78 2014-11-04 20:28:27.000 308 33479.11 549.74 2273.19 32.78 2014-11-04 20:28:28.000 308 33479.08 549.75 2273.19 32.78 2014-11-04 20:28:29.000 308 33479.16 549.71 2273.09 32.78 2014-11-04 20:28:30.000 308 33479.10 549.72 2273.14 32.78 2014-11-04 20:28:31.000 308 33479.21 549.74 2273.09 32.78 2014-11-04 20:28:32.000 308 33479.17 549.72 2273.10 32.78 2014-11-04 20:28:33.000 308 33479.20 549.72 2273.17 32.78 2014-11-04 20:28:34.000 308 33479.18 549.75 2273.13 32.78 2014-11-04 20:28:35.000 308 33479.36 549.77 2273.07 32.78 2014-11-04 20:28:36.000 308 33479.28 549.75 2273.05 32.78 2014-11-04 20:28:37.000 308 33479.35 549.81 2273.08 32.78 2014-11-04 20:28:38.000 308 33479.39 549.72 2273.04 32.78 2014-11-04 20:28:39.000 308 33479.35 549.73 2273.10 32.78 2014-11-04 20:28:40.000 308 33479.41 549.74 2272.98 32.78 2014-11-04 20:28:41.000 308 33479.33 549.76 2272.99 32.78 2014-11-04 20:28:42.000 308 33479.42 549.70 2272.92 32.78 2014-11-04 20:28:42.000 308 33479.44 549.74 2272.98 32.78 2014-11-04 20:28:44.000 308 33479.46 549.70 2273.05 32.78 2014-11-04 20:28:45.000 308 33479.62 549.71 2272.93 32.78 2014-11-04 20:28:46.000 308 33479.66 549.70 2272.99 32.78 2014-11-04 20:28:47.000 308 33479.57 549.69 2273.02 32.78 2014-11-04 20:28:48.000 308 33479.60 549.68 2272.98 32.78 2014-11-04 20:28:49.000 308 33479.66 549.60 2272.99 32.78 2014-11-04 20:28:50.000 308 33479.70 549.62 2272.92 32.78 2014-11-04 20:28:51.000 308 33479.82 549.64 2272.99 32.78 2014-11-04 20:28:52.000 308 33479.72 549.59 2272.93 32.78 2014-11-04 20:28:53.000 308 33479.85 549.56 2272.91 32.78 2014-11-04 20:28:54.000 308 33479.86 549.56 2272.89 32.78 2014-11-04 20:28:55.000 308 33479.82 549.57 2272.91 32.78 2014-11-04 20:28:55.000 308 33479.99 549.56 2272.93 32.78 2014-11-04 20:28:57.000 308 33479.98 549.54 2272.92 32.78 2014-11-04 20:28:58.000 308 33480.03 549.47 2272.81 32.78 2014-11-04 20:28:59.000 308 33480.02 549.52 2272.94 32.78 2014-11-04 20:29:00.000 308 33480.02 549.50 2272.89 32.78 2014-11-04 20:29:01.000 308 33480.18 549.45 2272.85 32.78 2014-11-04 20:29:02.000 308 33480.15 549.45 2272.89 32.78 2014-11-04 20:29:03.000 308 33480.23 549.46 2272.85 32.78 2014-11-04 20:29:04.000 308 33480.25 549.43 2272.89 32.78 2014-11-04 20:29:05.000 308 33480.27 549.43 2272.77 32.78 2014-11-04 20:29:06.000 308 33480.22 549.41 2272.76 32.78 2014-11-04 20:29:07.000 308 33480.35 549.36 2272.77 32.78 2014-11-04 20:29:08.000 308 33480.32 549.39 2272.77 32.78 2014-11-04 20:29:09.000 308 33480.28 549.33 2272.72 32.78 2014-11-04 20:29:10.000 308 33480.35 549.34 2272.72 32.78 2014-11-04 20:29:11.000 308 33480.39 549.34 2272.72 32.78 2014-11-04 20:29:12.000 308 33480.31 549.34 2272.73 32.78 2014-11-04 20:29:13.000 308 33480.38 549.36 2272.67 32.78 2014-11-04 20:29:14.000 308 33480.30 549.32 2272.69 32.78 2014-11-04 20:29:15.000 308 33480.28 549.34 2272.69 32.78 2014-11-04 20:29:16.000 308 33480.31 549.28 2272.75 32.78 2014-11-04 20:29:17.000 308 33480.42 549.32 2272.71 32.78 2014-11-04 20:29:18.000 308 33480.26 549.27 2272.64 32.78 2014-11-04 20:29:19.000 308 33480.33 549.29 2272.69 32.78 2014-11-04 20:29:20.000 308 33480.36 549.30 2272.73 32.78 2014-11-04 20:29:21.000 308 33480.33 549.27 2272.75 32.78 2014-11-04 20:29:22.000 308 33480.32 549.26 2272.62 32.78 2014-11-04 20:29:23.000 308 33480.36 549.23 2272.70 32.78 2014-11-04 20:29:24.000 308 33480.31 549.25 2272.72 32.78 2014-11-04 20:29:25.000 308 33480.18 549.29 2272.70 32.78 2014-11-04 20:29:26.000 308 33480.16 549.24 2272.70 32.78 2014-11-04 20:29:27.000 308 33480.22 549.27 2272.73 32.78 2014-11-04 20:29:28.000 308 33480.23 549.31 2272.62 32.78 2014-11-04 20:29:29.000 308 33480.14 549.29 2272.75 32.78 2014-11-04 20:29:30.000 308 33480.16 549.25 2272.71 32.78 2014-11-04 20:29:31.000 308 33480.04 549.26 2272.70 32.78 2014-11-04 20:29:32.000 308 33480.19 549.26 2272.79 32.78 2014-11-04 20:29:33.000 308 33480.12 549.30 2272.73 32.78 2014-11-04 20:29:34.000 308 33480.22 549.36 2272.79 32.78 2014-11-04 20:29:35.000 308 33480.11 549.31 2272.73 32.78 2014-11-04 20:29:36.000 308 33480.16 549.35 2272.66 32.78 2014-11-04 20:29:36.000 308 33480.09 549.34 2272.77 32.78 2014-11-04 20:29:38.000 308 33480.11 549.33 2272.77 32.78 2014-11-04 20:29:39.000 308 33480.10 549.30 2272.74 32.78 2014-11-04 20:29:40.000 308 33480.11 549.37 2272.74 32.78 2014-11-04 20:29:41.000 308 33480.14 549.32 2272.79 32.78 2014-11-04 20:29:42.000 308 33480.12 549.31 2272.83 32.78 2014-11-04 20:29:43.000 308 33480.15 549.34 2272.73 32.78 2014-11-04 20:29:44.000 308 33480.15 549.37 2272.80 32.78 2014-11-04 20:29:45.000 308 33480.09 549.36 2272.82 32.78 2014-11-04 20:29:46.000 308 33480.15 549.32 2272.79 32.78 2014-11-04 20:29:47.000 308 33480.07 549.34 2272.77 32.78 2014-11-04 20:29:48.000 308 33480.07 549.33 2272.89 32.78 2014-11-04 20:29:49.000 308 33480.15 549.33 2272.82 32.78 2014-11-04 20:29:49.000 308 33480.13 549.35 2272.88 32.78 2014-11-04 20:29:51.000 308 33480.08 549.30 2272.84 32.78 2014-11-04 20:29:52.000 308 33480.04 549.35 2272.88 32.78 2014-11-04 20:29:53.000 308 33480.03 549.35 2272.85 32.78 2014-11-04 20:29:54.000 308 33480.07 549.34 2272.91 32.78 2014-11-04 20:29:55.000 308 33480.04 549.33 2272.89 32.78 2014-11-04 20:29:56.000 308 33480.03 549.34 2272.83 32.78 2014-11-04 20:29:57.000 308 33480.10 549.33 2272.80 32.78 2014-11-04 20:29:58.000 308 33480.06 549.32 2272.85 32.78 2014-11-04 20:29:59.000 308 33480.01 549.35 2272.86 32.78 2014-11-04 20:30:00.000 308 33479.96 549.35 2272.92 32.78 2014-11-04 20:30:01.000 308 33479.97 549.32 2272.90 32.78 2014-11-04 20:30:02.000 308 33479.92 549.32 2272.93 32.78 2014-11-04 20:30:03.000 308 33479.97 549.30 2272.91 32.78 2014-11-04 20:30:04.000 308 33479.92 549.27 2272.89 32.78 2014-11-04 20:30:05.000 308 33479.98 549.39 2272.90 32.78 2014-11-04 20:30:06.000 308 33479.95 549.32 2272.89 32.78 2014-11-04 20:30:07.000 308 33479.93 549.32 2272.95 32.78 2014-11-04 20:30:08.000 308 33479.91 549.32 2272.93 32.78 2014-11-04 20:30:09.000 308 33479.78 549.30 2272.98 32.78 2014-11-04 20:30:10.000 308 33479.97 549.32 2272.91 32.78 2014-11-04 20:30:11.000 308 33479.74 549.33 2272.97 32.78 2014-11-04 20:30:12.000 308 33479.81 549.36 2272.93 32.78 2014-11-04 20:30:13.000 308 33479.81 549.35 2272.95 32.78 2014-11-04 20:30:14.000 308 33479.84 549.40 2272.95 32.78 2014-11-04 20:30:15.000 308 33479.85 549.40 2272.93 32.78 2014-11-04 20:30:16.000 308 33479.79 549.43 2272.93 32.78 2014-11-04 20:30:17.000 308 33479.60 549.35 2273.00 32.78 2014-11-04 20:30:18.000 308 33479.63 549.34 2273.04 32.78 2014-11-04 20:30:19.000 308 33479.79 549.43 2273.04 32.78 2014-11-04 20:30:20.000 308 33479.75 549.38 2273.13 32.78 2014-11-04 20:30:21.000 308 33479.76 549.42 2273.02 32.78 2014-11-04 20:30:22.000 308 33479.64 549.41 2273.11 32.78 2014-11-04 20:30:23.000 308 33479.70 549.42 2273.04 32.78 2014-11-04 20:30:24.000 308 33479.66 549.43 2273.08 32.78 2014-11-04 20:30:25.000 308 33479.63 549.43 2273.05 32.78 2014-11-04 20:30:26.000 308 33479.63 549.47 2273.01 32.78 2014-11-04 20:30:27.000 308 33479.57 549.46 2273.17 32.78 2014-11-04 20:30:28.000 308 33479.54 549.43 2273.08 32.78 2014-11-04 20:30:29.000 308 33479.57 549.43 2273.17 32.78 2014-11-04 20:30:30.000 308 33479.60 549.42 2273.17 32.78 2014-11-04 20:30:30.000 308 33479.55 549.44 2273.13 32.78 2014-11-04 20:30:32.000 308 33479.50 549.41 2273.12 32.78 2014-11-04 20:30:33.000 308 33479.45 549.47 2273.09 32.78 2014-11-04 20:30:34.000 308 33479.51 549.41 2273.13 32.78 2014-11-04 20:30:35.000 308 33479.53 549.43 2273.23 32.78 2014-11-04 20:30:36.000 308 33479.48 549.40 2273.16 32.78 2014-11-04 20:30:37.000 308 33479.50 549.43 2273.14 32.78 2014-11-04 20:30:38.000 308 33479.44 549.41 2273.26 32.78 2014-11-04 20:30:39.000 308 33479.43 549.45 2273.28 32.78 2014-11-04 20:30:40.000 308 33479.35 549.42 2273.26 32.78 2014-11-04 20:30:41.000 308 33479.40 549.43 2273.19 32.78 2014-11-04 20:30:42.000 308 33479.32 549.42 2273.15 32.78 2014-11-04 20:30:43.000 308 33479.29 549.44 2273.29 32.78 2014-11-04 20:30:43.000 308 33479.33 549.44 2273.29 32.78 2014-11-04 20:30:45.000 308 33479.21 549.47 2273.25 32.78 2014-11-04 20:30:46.000 308 33479.21 549.51 2273.28 32.78 2014-11-04 20:30:47.000 308 33479.24 549.43 2273.33 32.78 2014-11-04 20:30:48.000 308 33479.17 549.41 2273.32 32.78 2014-11-04 20:30:49.000 308 33479.15 549.45 2273.26 32.78 2014-11-04 20:30:50.000 308 33479.08 549.44 2273.23 32.78 2014-11-04 20:30:51.000 308 33479.03 549.48 2273.26 32.78 2014-11-04 20:30:52.000 308 33479.09 549.47 2273.38 32.78 2014-11-04 20:30:53.000 308 33479.07 549.49 2273.41 32.78 2014-11-04 20:30:54.000 308 33479.01 549.47 2273.36 32.78 2014-11-04 20:30:55.000 308 33479.00 549.49 2273.30 32.78 2014-11-04 20:30:56.000 308 33478.92 549.53 2273.43 32.78 2014-11-04 20:30:57.000 308 33478.94 549.52 2273.36 32.78 2014-11-04 20:30:58.000 308 33478.96 549.51 2273.43 32.78 2014-11-04 20:30:59.000 308 33478.90 549.53 2273.36 32.78 2014-11-04 20:31:00.000 308 33478.90 549.55 2273.47 32.78 2014-11-04 20:31:01.000 308 33478.85 549.56 2273.42 32.78 2014-11-04 20:31:02.000 308 33478.77 549.55 2273.41 32.78 2014-11-04 20:31:03.000 308 33478.80 549.56 2273.52 32.78 2014-11-04 20:31:04.000 308 33478.77 549.57 2273.44 32.78 2014-11-04 20:31:05.000 308 33478.76 549.60 2273.38 32.78 2014-11-04 20:31:06.000 308 33478.73 549.60 2273.41 32.78 2014-11-04 20:31:07.000 308 33478.74 549.58 2273.47 32.78 2014-11-04 20:31:08.000 308 33478.62 549.57 2273.43 32.78 2014-11-04 20:31:09.000 308 33478.71 549.57 2273.51 32.78 2014-11-04 20:31:10.000 308 33478.56 549.57 2273.48 32.78 2014-11-04 20:31:11.000 308 33478.54 549.57 2273.42 32.78 2014-11-04 20:31:12.000 308 33478.57 549.57 2273.42 32.78 2014-11-04 20:31:13.000 308 33478.51 549.60 2273.51 32.78 2014-11-04 20:31:14.000 308 33478.46 549.59 2273.50 32.78 2014-11-04 20:31:15.000 308 33478.48 549.57 2273.44 32.78 2014-11-04 20:31:16.000 308 33478.39 549.56 2273.60 32.78 2014-11-04 20:31:17.000 308 33478.31 549.60 2273.58 32.78 2014-11-04 20:31:18.000 308 33478.31 549.58 2273.53 32.78 2014-11-04 20:31:19.000 308 33478.30 549.61 2273.59 32.78 2014-11-04 20:31:20.000 308 33478.17 549.62 2273.54 32.79 2014-11-04 20:31:21.000 308 33478.15 549.64 2273.59 32.79 2014-11-04 20:31:22.000 308 33478.08 549.62 2273.61 32.79 2014-11-04 20:31:23.000 308 33478.06 549.63 2273.65 32.78 2014-11-04 20:31:24.000 308 33478.04 549.62 2273.70 32.78 2014-11-04 20:31:24.000 308 33478.00 549.68 2273.66 32.79 2014-11-04 20:31:26.000 308 33477.86 549.62 2273.69 32.79 2014-11-04 20:31:27.000 308 33477.75 549.69 2273.72 32.79 2014-11-04 20:31:28.000 308 33477.90 549.68 2273.67 32.78 2014-11-04 20:31:29.000 308 33477.75 549.71 2273.78 32.78 2014-11-04 20:31:30.000 308 33477.80 549.70 2273.74 32.78 2014-11-04 20:31:31.000 308 33477.71 549.73 2273.70 32.78 2014-11-04 20:31:32.000 308 33477.70 549.74 2273.73 32.79 2014-11-04 20:31:33.000 308 33477.76 549.75 2273.77 32.78 2014-11-04 20:31:34.000 308 33477.60 549.77 2273.76 32.78 2014-11-04 20:31:35.000 308 33477.52 549.75 2273.82 32.79 2014-11-04 20:31:36.000 308 33477.49 549.76 2273.82 32.79 2014-11-04 20:31:37.000 308 33477.47 549.81 2273.79 32.78 2014-11-04 20:31:37.000 308 33477.43 549.83 2273.79 32.78 2014-11-04 20:31:39.000 308 33477.47 549.81 2273.82 32.79 2014-11-04 20:31:40.000 308 33477.22 549.80 2273.94 32.78 2014-11-04 20:31:41.000 308 33477.29 549.85 2273.91 32.79 2014-11-04 20:31:42.000 308 33477.25 549.81 2273.89 32.79 2014-11-04 20:31:43.000 308 33477.25 549.84 2273.88 32.78 2014-11-04 20:31:44.000 308 33477.24 549.82 2273.95 32.79 2014-11-04 20:31:45.000 308 33477.25 549.76 2273.89 32.79 2014-11-04 20:31:46.000 308 33477.18 549.79 2273.94 32.78 2014-11-04 20:31:47.000 308 33477.22 549.83 2274.01 32.79 2014-11-04 20:31:48.000 308 33477.14 549.88 2274.01 32.78 2014-11-04 20:31:49.000 308 33477.17 549.80 2273.94 32.79 2014-11-04 20:31:50.000 308 33477.15 549.86 2274.00 32.79 2014-11-04 20:31:51.000 308 33477.17 549.87 2273.97 32.79 2014-11-04 20:31:52.000 308 33477.15 549.82 2273.97 32.79 2014-11-04 20:31:53.000 308 33477.02 549.83 2274.07 32.79 2014-11-04 20:31:54.000 308 33477.02 549.84 2274.14 32.79 2014-11-04 20:31:55.000 308 33477.07 549.82 2274.03 32.79 2014-11-04 20:31:56.000 308 33476.91 549.86 2274.03 32.79 2014-11-04 20:31:57.000 308 33476.80 549.89 2274.06 32.79 2014-11-04 20:31:58.000 308 33476.88 549.88 2274.06 32.79 2014-11-04 20:31:59.000 308 33476.90 549.89 2274.04 32.78 2014-11-04 20:32:00.000 308 33476.86 549.88 2274.03 32.79 2014-11-04 20:32:01.000 308 33476.82 549.93 2274.11 32.79 2014-11-04 20:32:02.000 308 33476.79 549.90 2274.04 32.79 2014-11-04 20:32:03.000 308 33476.77 549.90 2274.05 32.79 2014-11-04 20:32:04.000 308 33476.71 549.95 2274.03 32.79 2014-11-04 20:32:05.000 308 33476.68 549.93 2274.19 32.79 2014-11-04 20:32:06.000 308 33476.65 549.95 2274.11 32.79 2014-11-04 20:32:07.000 308 33476.61 549.92 2274.09 32.79 2014-11-04 20:32:08.000 308 33476.57 549.98 2274.13 32.79 2014-11-04 20:32:09.000 308 33476.63 550.00 2274.12 32.79 2014-11-04 20:32:10.000 308 33476.48 550.01 2274.11 32.79 2014-11-04 20:32:11.000 308 33476.56 550.05 2274.01 32.79 2014-11-04 20:32:12.000 308 33476.55 550.06 2274.06 32.79 2014-11-04 20:32:13.000 308 33476.50 550.07 2274.06 32.79 2014-11-04 20:32:14.000 308 33476.50 550.04 2274.19 32.79 2014-11-04 20:32:15.000 308 33476.45 550.11 2274.13 32.79 2014-11-04 20:32:16.000 308 33476.46 550.08 2274.05 32.79 2014-11-04 20:32:17.000 308 33476.36 550.08 2274.18 32.79 2014-11-04 20:32:18.000 308 33476.27 550.08 2274.22 32.79 2014-11-04 20:32:18.000 308 33476.24 550.15 2274.17 32.79 2014-11-04 20:32:20.000 308 33476.26 550.11 2274.18 32.79 2014-11-04 20:32:21.000 308 33476.17 550.13 2274.16 32.79 2014-11-04 20:32:22.000 308 33476.27 550.10 2274.24 32.79 2014-11-04 20:32:23.000 308 33476.22 550.13 2274.30 32.79 2014-11-04 20:32:24.000 308 33476.26 550.11 2274.30 32.79 2014-11-04 20:32:25.000 308 33476.24 550.12 2274.27 32.79 2014-11-04 20:32:26.000 308 33476.13 550.16 2274.28 32.79 2014-11-04 20:32:27.000 308 33476.18 550.16 2274.29 32.79 2014-11-04 20:32:28.000 308 33476.15 550.14 2274.21 32.79 2014-11-04 20:32:29.000 308 33476.06 550.16 2274.17 32.79 2014-11-04 20:32:30.000 308 33476.06 550.13 2274.25 32.79 2014-11-04 20:32:31.000 308 33476.06 550.17 2274.28 32.79 2014-11-04 20:32:31.000 308 33476.00 550.20 2274.22 32.79 2014-11-04 20:32:33.000 308 33476.00 550.14 2274.25 32.79 2014-11-04 20:32:34.000 308 33475.89 550.18 2274.31 32.79 2014-11-04 20:32:35.000 308 33475.92 550.20 2274.28 32.79 2014-11-04 20:32:36.000 308 33475.93 550.16 2274.26 32.79 2014-11-04 20:32:37.000 308 33475.91 550.20 2274.20 32.79 2014-11-04 20:32:38.000 308 33475.90 550.22 2274.21 32.79 2014-11-04 20:32:39.000 308 33475.85 550.20 2274.19 32.79 2014-11-04 20:32:40.000 308 33475.89 550.24 2274.26 32.79 2014-11-04 20:32:41.000 308 33475.69 550.23 2274.29 32.79 2014-11-04 20:32:42.000 308 33475.81 550.23 2274.25 32.79 2014-11-04 20:32:43.000 308 33475.73 550.22 2274.25 32.79 2014-11-04 20:32:44.000 308 33475.81 550.27 2274.28 32.79 2014-11-04 20:32:45.000 308 33475.66 550.22 2274.24 32.79 2014-11-04 20:32:46.000 308 33475.65 550.23 2274.23 32.79 2014-11-04 20:32:47.000 308 33475.70 550.27 2274.37 32.79 2014-11-04 20:32:48.000 308 33475.71 550.23 2274.30 32.79 2014-11-04 20:32:49.000 308 33475.61 550.32 2274.28 32.79 2014-11-04 20:32:50.000 308 33475.64 550.27 2274.28 32.79 2014-11-04 20:32:51.000 308 33475.56 550.26 2274.28 32.79 2014-11-04 20:32:52.000 308 33475.56 550.29 2274.31 32.79 2014-11-04 20:32:53.000 308 33475.60 550.27 2274.37 32.79 2014-11-04 20:32:54.000 308 33475.61 550.29 2274.28 32.79 2014-11-04 20:32:55.000 308 33475.57 550.29 2274.25 32.79 2014-11-04 20:32:56.000 308 33475.51 550.28 2274.31 32.79 2014-11-04 20:32:57.000 308 33475.55 550.35 2274.29 32.79 2014-11-04 20:32:58.000 308 33475.50 550.32 2274.32 32.79 2014-11-04 20:32:59.000 308 33475.43 550.32 2274.32 32.79 2014-11-04 20:33:00.000 308 33475.53 550.32 2274.27 32.79 2014-11-04 20:33:01.000 308 33475.47 550.33 2274.22 32.79 2014-11-04 20:33:02.000 308 33475.46 550.36 2274.31 32.79 2014-11-04 20:33:03.000 308 33475.51 550.35 2274.27 32.79 2014-11-04 20:33:04.000 308 33475.49 550.37 2274.40 32.79 2014-11-04 20:33:05.000 308 33475.43 550.36 2274.34 32.79 2014-11-04 20:33:06.000 308 33475.35 550.38 2274.27 32.79 2014-11-04 20:33:07.000 308 33475.43 550.37 2274.26 32.79 2014-11-04 20:33:08.000 308 33475.41 550.43 2274.25 32.79 2014-11-04 20:33:09.000 308 33475.41 550.41 2274.31 32.79 2014-11-04 20:33:10.000 308 33475.33 550.44 2274.31 32.79 2014-11-04 20:33:11.000 308 33475.39 550.45 2274.26 32.79 2014-11-04 20:33:12.000 308 33475.38 550.43 2274.35 32.79 2014-11-04 20:33:12.000 308 33475.34 550.44 2274.31 32.79 2014-11-04 20:33:14.000 308 33475.31 550.50 2274.30 32.79 2014-11-04 20:33:15.000 308 33475.36 550.50 2274.30 32.79 2014-11-04 20:33:16.000 308 33475.35 550.41 2274.31 32.79 2014-11-04 20:33:17.000 308 33475.40 550.45 2274.28 32.79 2014-11-04 20:33:18.000 308 33475.39 550.43 2274.20 32.79 2014-11-04 20:33:19.000 308 33475.35 550.48 2274.28 32.79 2014-11-04 20:33:20.000 308 33475.34 550.49 2274.38 32.79 2014-11-04 20:33:21.000 308 33475.34 550.45 2274.31 32.79 2014-11-04 20:33:22.000 308 33475.28 550.48 2274.30 32.79 2014-11-04 20:33:23.000 308 33475.31 550.49 2274.19 32.79 2014-11-04 20:33:24.000 308 33475.16 550.51 2274.31 32.79 2014-11-04 20:33:25.000 308 33475.28 550.52 2274.32 32.79 2014-11-04 20:33:25.000 308 33475.31 550.50 2274.36 32.79 2014-11-04 20:33:27.000 308 33475.39 550.49 2274.28 32.79 2014-11-04 20:33:28.000 308 33475.44 550.56 2274.21 32.79 2014-11-04 20:33:29.000 308 33475.30 550.48 2274.30 32.79 2014-11-04 20:33:30.000 308 33475.45 550.44 2274.26 32.79 2014-11-04 20:33:31.000 308 33475.44 550.46 2274.20 32.79 2014-11-04 20:33:32.000 308 33475.51 550.50 2274.28 32.79 2014-11-04 20:33:33.000 308 33475.43 550.45 2274.25 32.79 2014-11-04 20:33:34.000 308 33475.44 550.48 2274.25 32.79 2014-11-04 20:33:35.000 308 33475.47 550.48 2274.22 32.79 2014-11-04 20:33:36.000 308 33475.54 550.50 2274.16 32.79 2014-11-04 20:33:37.000 308 33475.38 550.48 2274.16 32.79 2014-11-04 20:33:38.000 308 33475.42 550.45 2274.25 32.79 2014-11-04 20:33:39.000 308 33475.44 550.44 2274.17 32.79 2014-11-04 20:33:40.000 308 33475.29 550.48 2274.18 32.79 2014-11-04 20:33:41.000 308 33475.41 550.48 2274.26 32.79 2014-11-04 20:33:42.000 308 33475.52 550.39 2274.17 32.79 2014-11-04 20:33:43.000 308 33475.39 550.40 2274.16 32.79 2014-11-04 20:33:44.000 308 33475.48 550.44 2274.14 32.79 2014-11-04 20:33:45.000 308 33475.48 550.48 2274.10 32.79 2014-11-04 20:33:46.000 308 33475.48 550.45 2274.19 32.79 2014-11-04 20:33:47.000 308 33475.61 550.45 2274.04 32.79 2014-11-04 20:33:48.000 308 33475.38 550.41 2274.07 32.79 2014-11-04 20:33:49.000 308 33475.45 550.41 2274.07 32.79 2014-11-04 20:33:50.000 308 33475.53 550.44 2274.04 32.79 2014-11-04 20:33:51.000 308 33475.46 550.40 2274.01 32.79 2014-11-04 20:33:52.000 308 33475.44 550.36 2274.03 32.79 2014-11-04 20:33:53.000 308 33475.47 550.42 2274.09 32.79 2014-11-04 20:33:54.000 308 33475.42 550.44 2274.04 32.79 2014-11-04 20:33:55.000 308 33475.47 550.40 2274.01 32.79 2014-11-04 20:33:56.000 308 33475.48 550.38 2274.09 32.79 2014-11-04 20:33:57.000 308 33475.50 550.38 2274.06 32.79 2014-11-04 20:33:58.000 308 33475.47 550.36 2274.09 32.79 2014-11-04 20:33:59.000 308 33475.43 550.38 2274.09 32.79 2014-11-04 20:34:00.000 308 33475.36 550.39 2274.07 32.79 2014-11-04 20:34:01.000 308 33475.45 550.41 2274.12 32.79 2014-11-04 20:34:02.000 308 33475.42 550.37 2274.04 32.79 2014-11-04 20:34:03.000 308 33475.51 550.40 2273.97 32.79 2014-11-04 20:34:04.000 308 33475.62 550.40 2274.04 32.79 2014-11-04 20:34:05.000 308 33475.46 550.38 2274.04 32.79 2014-11-04 20:34:06.000 308 33475.51 550.38 2274.01 32.79 2014-11-04 20:34:06.000 308 33475.50 550.39 2274.01 32.79 2014-11-04 20:34:08.000 308 33475.53 550.35 2273.95 32.79 2014-11-04 20:34:09.000 308 33475.45 550.42 2274.04 32.79 2014-11-04 20:34:10.000 308 33475.47 550.36 2273.95 32.79 2014-11-04 20:34:11.000 308 33475.48 550.37 2273.91 32.79 2014-11-04 20:34:12.000 308 33475.47 550.38 2273.99 32.79 2014-11-04 20:34:13.000 308 33475.41 550.34 2274.00 32.79 2014-11-04 20:34:14.000 308 33475.40 550.37 2273.94 32.79 2014-11-04 20:34:15.000 308 33475.39 550.34 2273.96 32.79 2014-11-04 20:34:16.000 308 33475.27 550.41 2273.97 32.79 2014-11-04 20:34:17.000 308 33475.40 550.40 2273.93 32.79 2014-11-04 20:34:18.000 308 33475.52 550.37 2273.96 32.79 2014-11-04 20:34:19.000 308 33475.51 550.41 2273.93 32.79 2014-11-04 20:34:19.000 308 33475.41 550.41 2273.99 32.79 2014-11-04 20:34:21.000 308 33475.44 550.37 2273.93 32.79 2014-11-04 20:34:22.000 308 33475.56 550.41 2273.95 32.79 2014-11-04 20:34:23.000 308 33475.36 550.41 2273.98 32.79 2014-11-04 20:34:24.000 308 33475.45 550.36 2274.00 32.79 2014-11-04 20:34:25.000 308 33475.35 550.34 2273.94 32.79 2014-11-04 20:34:26.000 308 33475.44 550.40 2273.88 32.79 2014-11-04 20:34:27.000 308 33475.41 550.39 2273.95 32.79 2014-11-04 20:34:28.000 308 33475.44 550.35 2273.89 32.79 2014-11-04 20:34:29.000 308 33475.39 550.33 2273.93 32.79 2014-11-04 20:34:30.000 308 33475.38 550.41 2273.91 32.79 2014-11-04 20:34:31.000 308 33475.41 550.38 2273.88 32.79 2014-11-04 20:34:32.000 308 33475.39 550.37 2273.93 32.79 2014-11-04 20:34:33.000 308 33475.44 550.37 2273.92 32.79 2014-11-04 20:34:34.000 308 33475.39 550.37 2273.91 32.79 2014-11-04 20:34:35.000 308 33475.26 550.38 2273.98 32.79 2014-11-04 20:34:36.000 308 33475.44 550.38 2273.91 32.79 2014-11-04 20:34:37.000 308 33475.31 550.36 2273.88 32.79 2014-11-04 20:34:38.000 308 33475.35 550.40 2273.84 32.79 2014-11-04 20:34:39.000 308 33475.32 550.39 2273.86 32.79 2014-11-04 20:34:40.000 308 33475.44 550.39 2273.91 32.79 2014-11-04 20:34:41.000 308 33475.33 550.40 2273.86 32.79 2014-11-04 20:34:42.000 308 33475.29 550.40 2273.93 32.79 2014-11-04 20:34:43.000 308 33475.36 550.40 2273.88 32.79 2014-11-04 20:34:44.000 308 33475.33 550.37 2273.91 32.79 2014-11-04 20:34:45.000 308 33475.25 550.45 2273.82 32.79 2014-11-04 20:34:46.000 308 33475.22 550.40 2273.84 32.79 2014-11-04 20:34:47.000 308 33475.35 550.41 2273.89 32.79 2014-11-04 20:34:48.000 308 33475.21 550.41 2273.84 32.79 2014-11-04 20:34:49.000 308 33475.20 550.40 2273.78 32.79 2014-11-04 20:34:50.000 308 33475.26 550.41 2273.81 32.79 2014-11-04 20:34:51.000 308 33475.25 550.41 2273.82 32.79 2014-11-04 20:34:52.000 308 33475.27 550.41 2273.86 32.79 2014-11-04 20:34:53.000 308 33475.19 550.43 2273.74 32.79 2014-11-04 20:34:54.000 308 33475.23 550.44 2273.88 32.79 2014-11-04 20:34:55.000 308 33475.22 550.47 2273.88 32.79 2014-11-04 20:34:56.000 308 33475.18 550.46 2273.78 32.79 2014-11-04 20:34:57.000 308 33475.20 550.45 2273.84 32.79 2014-11-04 20:34:58.000 308 33475.13 550.43 2273.94 32.79 2014-11-04 20:34:59.000 308 33475.13 550.45 2273.91 32.79 2014-11-04 20:35:00.000 308 33475.11 550.45 2273.89 32.79 2014-11-04 20:35:00.000 308 33475.09 550.48 2273.81 32.79 2014-11-04 20:35:02.000 308 33475.10 550.51 2273.79 32.79 2014-11-04 20:35:03.000 308 33475.05 550.52 2273.86 32.79 2014-11-04 20:35:04.000 308 33475.03 550.51 2273.93 32.79 2014-11-04 20:35:05.000 308 33474.91 550.53 2273.88 32.79 2014-11-04 20:35:06.000 308 33475.08 550.52 2273.93 32.79 2014-11-04 20:35:07.000 308 33474.99 550.51 2273.93 32.79 2014-11-04 20:35:08.000 308 33474.93 550.49 2273.88 32.79 2014-11-04 20:35:09.000 308 33474.92 550.50 2273.92 32.79 2014-11-04 20:35:10.000 308 33474.94 550.49 2273.93 32.79 2014-11-04 20:35:11.000 308 33474.91 550.51 2273.87 32.79 2014-11-04 20:35:12.000 308 33474.96 550.55 2273.91 32.79 2014-11-04 20:35:13.000 308 33474.89 550.50 2273.89 32.79 2014-11-04 20:35:13.000 308 33474.84 550.55 2273.90 32.79 2014-11-04 20:35:15.000 308 33474.85 550.52 2273.84 32.79 2014-11-04 20:35:16.000 308 33474.85 550.52 2273.95 32.79 2014-11-04 20:35:17.000 308 33474.88 550.47 2273.89 32.79 2014-11-04 20:35:18.000 308 33474.79 550.53 2273.96 32.79 2014-11-04 20:35:19.000 308 33474.81 550.52 2273.88 32.79 2014-11-04 20:35:20.000 308 33474.76 550.51 2273.97 32.79 2014-11-04 20:35:21.000 308 33474.81 550.58 2273.93 32.79 2014-11-04 20:35:22.000 308 33474.82 550.57 2273.86 32.79 2014-11-04 20:35:23.000 308 33474.75 550.58 2273.92 32.79 2014-11-04 20:35:24.000 308 33474.81 550.55 2273.91 32.79 2014-11-04 20:35:25.000 308 33474.71 550.54 2273.93 32.79 2014-11-04 20:35:26.000 308 33474.81 550.58 2273.88 32.79 2014-11-04 20:35:27.000 308 33474.69 550.55 2273.88 32.79 2014-11-04 20:35:28.000 308 33474.83 550.57 2274.03 32.79 2014-11-04 20:35:29.000 308 33474.67 550.57 2273.98 32.79 2014-11-04 20:35:30.000 308 33474.68 550.58 2273.97 32.79 2014-11-04 20:35:31.000 308 33474.66 550.58 2273.92 32.79 2014-11-04 20:35:32.000 308 33474.69 550.58 2273.87 32.79 2014-11-04 20:35:33.000 308 33474.72 550.58 2273.95 32.79 2014-11-04 20:35:34.000 308 33474.60 550.59 2273.95 32.79 2014-11-04 20:35:35.000 308 33474.78 550.56 2273.95 32.79 2014-11-04 20:35:36.000 308 33474.76 550.56 2273.95 32.79 2014-11-04 20:35:37.000 308 33474.69 550.57 2273.98 32.79 2014-11-04 20:35:38.000 308 33474.66 550.59 2273.92 32.79 2014-11-04 20:35:39.000 308 33474.63 550.57 2273.96 32.79 2014-11-04 20:35:40.000 308 33474.64 550.65 2274.02 32.79 2014-11-04 20:35:41.000 308 33474.66 550.59 2274.00 32.79 2014-11-04 20:35:42.000 308 33474.68 550.64 2273.90 32.79 2014-11-04 20:35:43.000 308 33474.73 550.66 2273.91 32.79 2014-11-04 20:35:44.000 308 33474.71 550.67 2273.94 32.79 2014-11-04 20:35:45.000 308 33474.74 550.63 2273.99 32.79 2014-11-04 20:35:46.000 308 33474.66 550.68 2274.00 32.79 2014-11-04 20:35:47.000 308 33474.65 550.71 2273.99 32.79 2014-11-04 20:35:48.000 308 33474.70 550.66 2273.89 32.79 2014-11-04 20:35:49.000 308 33474.67 550.64 2273.84 32.79 2014-11-04 20:35:50.000 308 33474.54 550.64 2273.94 32.79 2014-11-04 20:35:51.000 308 33474.64 550.65 2273.88 32.79 2014-11-04 20:35:52.000 308 33474.58 550.63 2273.94 32.79 2014-11-04 20:35:53.000 308 33474.69 550.68 2273.92 32.79 2014-11-04 20:35:54.000 308 33474.61 550.68 2273.94 32.79 2014-11-04 20:35:54.000 308 33474.59 550.68 2273.92 32.79 2014-11-04 20:35:56.000 308 33474.66 550.70 2273.88 32.79 2014-11-04 20:35:57.000 308 33474.59 550.70 2273.98 32.79 2014-11-04 20:35:58.000 308 33474.58 550.75 2273.96 32.79 2014-11-04 20:35:59.000 308 33474.61 550.72 2273.94 32.79 2014-11-04 20:36:00.000 308 33474.55 550.73 2273.90 32.79 2014-11-04 20:36:01.000 308 33474.49 550.73 2273.89 32.79 2014-11-04 20:36:02.000 308 33474.55 550.74 2274.01 32.79 2014-11-04 20:36:03.000 308 33474.36 550.70 2274.00 32.79 2014-11-04 20:36:04.000 308 33474.42 550.71 2273.95 32.79 2014-11-04 20:36:05.000 308 33474.33 550.78 2273.92 32.79 2014-11-04 20:36:06.000 308 33474.36 550.76 2273.93 32.79 2014-11-04 20:36:07.000 308 33474.35 550.75 2273.89 32.79 2014-11-04 20:36:07.000 308 33474.25 550.79 2273.87 32.79 2014-11-04 20:36:09.000 308 33474.28 550.82 2273.90 32.79 2014-11-04 20:36:10.000 308 33474.20 550.85 2273.94 32.79 2014-11-04 20:36:11.000 308 33474.25 550.80 2274.04 32.79 2014-11-04 20:36:12.000 308 33474.14 550.85 2273.96 32.79 2014-11-04 20:36:13.000 308 33474.19 550.83 2274.06 32.79 2014-11-04 20:36:14.000 308 33474.11 550.84 2273.99 32.79 2014-11-04 20:36:15.000 308 33474.10 550.84 2274.02 32.79 2014-11-04 20:36:16.000 308 33473.98 550.83 2273.98 32.79 2014-11-04 20:36:17.000 308 33473.92 550.84 2274.07 32.79 2014-11-04 20:36:18.000 308 33473.88 550.87 2274.04 32.79 2014-11-04 20:36:19.000 308 33473.82 550.84 2274.10 32.79 2014-11-04 20:36:20.000 308 33473.82 550.86 2274.03 32.79 2014-11-04 20:36:21.000 308 33473.77 550.91 2274.09 32.79 2014-11-04 20:36:22.000 308 33473.66 550.93 2273.94 32.79 2014-11-04 20:36:23.000 308 33473.54 550.87 2274.13 32.79 2014-11-04 20:36:24.000 308 33473.58 550.93 2274.13 32.79 2014-11-04 20:36:25.000 308 33473.55 550.93 2274.11 32.79 2014-11-04 20:36:26.000 308 33473.40 550.92 2274.10 32.79 2014-11-04 20:36:27.000 308 33473.40 550.92 2274.16 32.79 2014-11-04 20:36:28.000 308 33473.41 550.89 2274.10 32.79 2014-11-04 20:36:29.000 308 33473.39 550.94 2274.18 32.79 2014-11-04 20:36:30.000 308 33473.30 550.94 2274.19 32.79 2014-11-04 20:36:31.000 308 33473.26 550.93 2274.20 32.79 2014-11-04 20:36:32.000 308 33473.30 550.88 2274.06 32.79 2014-11-04 20:36:33.000 308 33473.21 550.91 2274.25 32.79 2014-11-04 20:36:34.000 308 33473.23 550.90 2274.31 32.79 2014-11-04 20:36:35.000 308 33473.23 550.94 2274.29 32.79 2014-11-04 20:36:36.000 308 33473.16 550.94 2274.24 32.79 2014-11-04 20:36:37.000 308 33473.19 550.85 2274.29 32.79 2014-11-04 20:36:38.000 308 33473.10 550.93 2274.22 32.79 2014-11-04 20:36:39.000 308 33473.14 550.92 2274.29 32.79 2014-11-04 20:36:40.000 308 33473.17 550.85 2274.22 32.79 2014-11-04 20:36:41.000 308 33473.06 550.88 2274.25 32.79 2014-11-04 20:36:42.000 308 33473.15 550.91 2274.16 32.79 2014-11-04 20:36:43.000 308 33473.00 550.89 2274.25 32.79 2014-11-04 20:36:44.000 308 33473.17 550.86 2274.23 32.79 2014-11-04 20:36:45.000 308 33473.21 550.90 2274.37 32.79 2014-11-04 20:36:46.000 308 33473.11 550.86 2274.29 32.79 2014-11-04 20:36:47.000 308 33473.22 550.91 2274.29 32.79 2014-11-04 20:36:48.000 308 33473.22 550.86 2274.28 32.79 2014-11-04 20:36:48.000 308 33473.13 550.83 2274.23 32.79 2014-11-04 20:36:50.000 308 33473.24 550.85 2274.23 32.79 2014-11-04 20:36:51.000 308 33473.35 550.87 2274.24 32.79 2014-11-04 20:36:52.000 308 33473.33 550.89 2274.31 32.79 2014-11-04 20:36:53.000 308 33473.28 550.90 2274.22 32.79 2014-11-04 20:36:54.000 308 33473.29 550.88 2274.28 32.79 2014-11-04 20:36:55.000 308 33473.27 550.87 2274.24 32.79 2014-11-04 20:36:56.000 308 33473.40 550.89 2274.31 32.79 2014-11-04 20:36:57.000 308 33473.47 550.87 2274.21 32.79 2014-11-04 20:36:58.000 308 33473.39 550.83 2274.25 32.79 2014-11-04 20:36:59.000 308 33473.42 550.85 2274.22 32.79 2014-11-04 20:37:00.000 308 33473.51 550.85 2274.19 32.79 2014-11-04 20:37:01.000 308 33473.41 550.86 2274.20 32.79 2014-11-04 20:37:01.000 308 33473.39 550.83 2274.25 32.79 2014-11-04 20:37:03.000 308 33473.45 550.82 2274.16 32.79 2014-11-04 20:37:04.000 308 33473.50 550.80 2274.16 32.79 2014-11-04 20:37:05.000 308 33473.46 550.84 2274.14 32.79 2014-11-04 20:37:06.000 308 33473.49 550.84 2274.12 32.79 2014-11-04 20:37:07.000 308 33473.49 550.80 2274.14 32.79 2014-11-04 20:37:08.000 308 33473.54 550.83 2274.14 32.79 2014-11-04 20:37:09.000 308 33473.61 550.80 2274.22 32.79 2014-11-04 20:37:10.000 308 33473.55 550.86 2274.07 32.79 2014-11-04 20:37:11.000 308 33473.51 550.83 2274.07 32.79 2014-11-04 20:37:12.000 308 33473.50 550.85 2274.04 32.79 2014-11-04 20:37:13.000 308 33473.57 550.84 2273.98 32.79 2014-11-04 20:37:14.000 308 33473.52 550.82 2274.14 32.79 2014-11-04 20:37:15.000 308 33473.50 550.82 2274.03 32.79 2014-11-04 20:37:16.000 308 33473.52 550.79 2273.99 32.79 2014-11-04 20:37:17.000 308 33473.61 550.75 2273.98 32.79 2014-11-04 20:37:18.000 308 33473.55 550.78 2274.05 32.79 2014-11-04 20:37:19.000 308 33473.61 550.76 2274.08 32.79 2014-11-04 20:37:20.000 308 33473.53 550.75 2274.07 32.79 2014-11-04 20:37:21.000 308 33473.58 550.78 2273.98 32.79 2014-11-04 20:37:22.000 308 33473.49 550.73 2274.03 32.79 2014-11-04 20:37:23.000 308 33473.57 550.82 2274.01 32.79 2014-11-04 20:37:24.000 308 33473.53 550.78 2274.02 32.79 2014-11-04 20:37:25.000 308 33473.45 550.77 2273.96 32.79 2014-11-04 20:37:26.000 308 33473.53 550.73 2273.95 32.79 2014-11-04 20:37:27.000 308 33473.48 550.79 2273.97 32.79 2014-11-04 20:37:28.000 308 33473.41 550.73 2273.97 32.79 2014-11-04 20:37:29.000 308 33473.42 550.74 2273.93 32.79 2014-11-04 20:37:30.000 308 33473.43 550.71 2274.00 32.79 2014-11-04 20:37:31.000 308 33473.35 550.71 2273.97 32.79 2014-11-04 20:37:32.000 308 33473.25 550.72 2273.96 32.79 2014-11-04 20:37:33.000 308 33473.33 550.72 2273.91 32.79 2014-11-04 20:37:34.000 308 33473.32 550.71 2274.03 32.79 2014-11-04 20:37:35.000 308 33473.30 550.72 2273.99 32.79 2014-11-04 20:37:36.000 308 33473.33 550.74 2273.95 32.79 2014-11-04 20:37:37.000 308 33473.22 550.67 2273.97 32.79 2014-11-04 20:37:38.000 308 33473.29 550.75 2273.97 32.79 2014-11-04 20:37:39.000 308 33473.18 550.73 2273.97 32.79 2014-11-04 20:37:40.000 308 33473.19 550.74 2273.93 32.79 2014-11-04 20:37:41.000 308 33473.05 550.73 2273.94 32.79 2014-11-04 20:37:42.000 308 33473.11 550.74 2273.94 32.79 2014-11-04 20:37:42.000 308 33473.12 550.79 2273.97 32.79 2014-11-04 20:37:44.000 308 33473.14 550.76 2274.06 32.79 2014-11-04 20:37:45.000 308 33473.09 550.69 2273.89 32.79 2014-11-04 20:37:46.000 308 33473.09 550.70 2273.97 32.79 2014-11-04 20:37:47.000 308 33473.04 550.64 2273.97 32.79 2014-11-04 20:37:48.000 308 33473.01 550.62 2274.01 32.79 2014-11-04 20:37:49.000 308 33472.96 550.58 2273.98 32.79 2014-11-04 20:37:50.000 308 33472.96 550.66 2273.95 32.79 2014-11-04 20:37:51.000 308 33473.08 550.60 2273.98 32.79 2014-11-04 20:37:52.000 308 33472.89 550.64 2273.95 32.79 2014-11-04 20:37:53.000 308 33472.92 550.58 2274.01 32.79 2014-11-04 20:37:54.000 308 33472.98 550.55 2273.98 32.79 2014-11-04 20:37:55.000 308 33472.89 550.52 2274.00 32.79 2014-11-04 20:37:55.000 308 33472.85 550.52 2273.98 32.79 2014-11-04 20:37:57.000 308 33472.86 550.52 2274.00 32.79 2014-11-04 20:37:58.000 308 33472.76 550.48 2273.97 32.79 2014-11-04 20:37:59.000 308 33472.78 550.50 2273.93 32.79 2014-11-04 20:38:00.000 308 33472.69 550.52 2274.00 32.79 2014-11-04 20:38:01.000 308 33472.68 550.50 2273.94 32.79 2014-11-04 20:38:02.000 308 33472.73 550.51 2274.00 32.79 2014-11-04 20:38:03.000 308 33472.74 550.50 2274.00 32.79 2014-11-04 20:38:04.000 308 33472.68 550.48 2274.03 32.79 2014-11-04 20:38:05.000 308 33472.71 550.48 2273.95 32.79 2014-11-04 20:38:06.000 308 33472.75 550.47 2274.02 32.79 2014-11-04 20:38:07.000 308 33472.65 550.49 2274.05 32.79 2014-11-04 20:38:08.000 308 33472.69 550.48 2274.00 32.79 2014-11-04 20:38:09.000 308 33472.71 550.45 2274.02 32.79 2014-11-04 20:38:10.000 308 33472.66 550.47 2273.96 32.79 2014-11-04 20:38:11.000 308 33472.58 550.48 2273.95 32.79 2014-11-04 20:38:12.000 308 33472.64 550.45 2273.94 32.79 2014-11-04 20:38:13.000 308 33472.67 550.45 2273.94 32.79 2014-11-04 20:38:14.000 308 33472.58 550.52 2273.99 32.79 2014-11-04 20:38:15.000 308 33472.54 550.43 2273.96 32.79 2014-11-04 20:38:16.000 308 33472.49 550.45 2273.91 32.79 2014-11-04 20:38:17.000 308 33472.47 550.45 2274.01 32.79 2014-11-04 20:38:18.000 308 33472.50 550.45 2274.03 32.79 2014-11-04 20:38:19.000 308 33472.46 550.42 2274.03 32.79 2014-11-04 20:38:20.000 308 33472.43 550.41 2273.96 32.79 2014-11-04 20:38:21.000 308 33472.34 550.47 2274.04 32.79 2014-11-04 20:38:22.000 308 33472.49 550.40 2273.97 32.79 2014-11-04 20:38:23.000 308 33472.31 550.44 2274.07 32.79 2014-11-04 20:38:24.000 308 33472.30 550.42 2274.00 32.79 2014-11-04 20:38:25.000 308 33472.30 550.41 2273.95 32.79 2014-11-04 20:38:26.000 308 33472.14 550.41 2273.93 32.79 2014-11-04 20:38:27.000 308 33472.18 550.42 2273.93 32.79 2014-11-04 20:38:28.000 308 33472.15 550.41 2273.99 32.79 2014-11-04 20:38:29.000 308 33472.12 550.49 2273.96 32.79 2014-11-04 20:38:30.000 308 33471.94 550.48 2274.07 32.79 2014-11-04 20:38:31.000 308 33471.93 550.45 2274.10 32.79 2014-11-04 20:38:32.000 308 33471.91 550.46 2274.03 32.79 2014-11-04 20:38:33.000 308 33471.78 550.44 2274.06 32.79 2014-11-04 20:38:34.000 308 33471.70 550.43 2274.06 32.79 2014-11-04 20:38:35.000 308 33471.69 550.41 2274.02 32.79 2014-11-04 20:38:36.000 308 33471.56 550.46 2274.03 32.79 2014-11-04 20:38:36.000 308 33471.52 550.43 2274.04 32.79 2014-11-04 20:38:38.000 308 33471.49 550.44 2274.01 32.79 2014-11-04 20:38:39.000 308 33471.40 550.45 2274.03 32.79 2014-11-04 20:38:40.000 308 33471.51 550.48 2274.07 32.79 2014-11-04 20:38:41.000 308 33471.31 550.45 2273.98 32.79 2014-11-04 20:38:42.000 308 33471.24 550.49 2274.11 32.79 2014-11-04 20:38:43.000 308 33471.21 550.48 2274.16 32.79 2014-11-04 20:38:44.000 308 33471.19 550.50 2274.22 32.79 2014-11-04 20:38:45.000 308 33471.03 550.48 2274.14 32.79 2014-11-04 20:38:46.000 308 33470.96 550.46 2274.18 32.79 2014-11-04 20:38:47.000 308 33470.96 550.50 2274.26 32.79 2014-11-04 20:38:48.000 308 33470.82 550.48 2274.25 32.79 2014-11-04 20:38:49.000 308 33470.79 550.48 2274.20 32.79 2014-11-04 20:38:49.000 308 33470.65 550.50 2274.28 32.79 2014-11-04 20:38:51.000 308 33470.69 550.54 2274.24 32.79 2014-11-04 20:38:52.000 308 33470.57 550.52 2274.25 32.79 2014-11-04 20:38:53.000 308 33470.41 550.52 2274.24 32.79 2014-11-04 20:38:54.000 308 33470.40 550.53 2274.35 32.79 2014-11-04 20:38:55.000 308 33470.33 550.55 2274.31 32.79 2014-11-04 20:38:56.000 308 33470.23 550.51 2274.32 32.79 2014-11-04 20:38:57.000 308 33470.21 550.55 2274.40 32.79 2014-11-04 20:38:58.000 308 33470.15 550.56 2274.34 32.79 2014-11-04 20:38:59.000 308 33469.99 550.55 2274.37 32.79 2014-11-04 20:39:00.000 308 33470.03 550.56 2274.35 32.79 2014-11-04 20:39:01.000 308 33469.93 550.55 2274.43 32.79 2014-11-04 20:39:02.000 308 33469.82 550.56 2274.46 32.79 2014-11-04 20:39:03.000 308 33469.75 550.56 2274.44 32.79 2014-11-04 20:39:04.000 308 33469.71 550.60 2274.53 32.79 2014-11-04 20:39:05.000 308 33469.51 550.60 2274.53 32.79 2014-11-04 20:39:06.000 308 33469.58 550.55 2274.51 32.79 2014-11-04 20:39:07.000 308 33469.52 550.56 2274.51 32.79 2014-11-04 20:39:08.000 308 33469.40 550.50 2274.53 32.79 2014-11-04 20:39:09.000 308 33469.26 550.59 2274.50 32.79 2014-11-04 20:39:10.000 308 33469.17 550.56 2274.56 32.79 2014-11-04 20:39:11.000 308 33469.26 550.59 2274.61 32.79 2014-11-04 20:39:12.000 308 33469.04 550.60 2274.50 32.79 2014-11-04 20:39:13.000 308 33469.05 550.63 2274.61 32.79 2014-11-04 20:39:14.000 308 33468.99 550.58 2274.60 32.79 2014-11-04 20:39:15.000 308 33468.92 550.60 2274.63 32.79 2014-11-04 20:39:16.000 308 33468.85 550.63 2274.67 32.79 2014-11-04 20:39:17.000 308 33468.80 550.65 2274.57 32.79 2014-11-04 20:39:18.000 308 33468.77 550.67 2274.78 32.79 2014-11-04 20:39:19.000 308 33468.65 550.67 2274.79 32.79 2014-11-04 20:39:20.000 308 33468.64 550.65 2274.77 32.79 2014-11-04 20:39:21.000 308 33468.58 550.68 2274.72 32.79 2014-11-04 20:39:22.000 308 33468.54 550.69 2274.74 32.79 2014-11-04 20:39:23.000 308 33468.41 550.70 2274.71 32.79 2014-11-04 20:39:24.000 308 33468.32 550.77 2274.71 32.79 2014-11-04 20:39:25.000 308 33468.31 550.74 2274.75 32.79 2014-11-04 20:39:26.000 308 33468.25 550.77 2274.85 32.79 2014-11-04 20:39:27.000 308 33468.18 550.74 2274.84 32.79 2014-11-04 20:39:28.000 308 33468.14 550.75 2274.78 32.79 2014-11-04 20:39:29.000 308 33468.04 550.78 2274.80 32.79 2014-11-04 20:39:30.000 308 33468.02 550.80 2274.87 32.79 2014-11-04 20:39:30.000 308 33467.93 550.78 2274.89 32.79 2014-11-04 20:39:32.000 308 33467.83 550.78 2274.87 32.79 2014-11-04 20:39:33.000 308 33467.73 550.82 2274.82 32.79 2014-11-04 20:39:34.000 308 33467.75 550.84 2274.84 32.79 2014-11-04 20:39:35.000 308 33467.65 550.85 2274.89 32.79 2014-11-04 20:39:36.000 308 33467.51 550.86 2274.92 32.79 2014-11-04 20:39:37.000 308 33467.41 550.84 2274.86 32.79 2014-11-04 20:39:38.000 308 33467.38 550.87 2274.91 32.79 2014-11-04 20:39:39.000 308 33467.31 550.86 2274.89 32.79 2014-11-04 20:39:40.000 308 33467.25 550.88 2275.01 32.79 2014-11-04 20:39:41.000 308 33467.25 550.87 2275.05 32.79 2014-11-04 20:39:42.000 308 33467.06 550.93 2275.00 32.79 2014-11-04 20:39:43.000 308 33466.99 550.94 2274.98 32.79 2014-11-04 20:39:43.000 308 33466.98 550.89 2275.07 32.79 2014-11-04 20:39:45.000 308 33466.85 550.97 2275.08 32.79 2014-11-04 20:39:46.000 308 33466.76 550.96 2275.03 32.79 2014-11-04 20:39:47.000 308 33466.73 550.99 2275.13 32.79 2014-11-04 20:39:48.000 308 33466.68 551.00 2275.10 32.79 2014-11-04 20:39:49.000 308 33466.71 551.02 2275.15 32.79 2014-11-04 20:39:50.000 308 33466.55 551.00 2275.16 32.79 2014-11-04 20:39:51.000 308 33466.57 551.00 2275.08 32.79 2014-11-04 20:39:52.000 308 33466.46 551.00 2275.14 32.79 2014-11-04 20:39:53.000 308 33466.48 551.00 2275.09 32.79 2014-11-04 20:39:54.000 308 33466.52 551.04 2275.15 32.79 2014-11-04 20:39:55.000 308 33466.38 551.06 2275.21 32.79 2014-11-04 20:39:56.000 308 33466.39 551.03 2275.07 32.79 2014-11-04 20:39:57.000 308 33466.40 551.06 2275.21 32.79 2014-11-04 20:39:58.000 308 33466.41 551.10 2275.21 32.79 2014-11-04 20:39:59.000 308 33466.42 551.06 2275.22 32.79 2014-11-04 20:40:00.000 308 33466.36 551.05 2275.20 32.79 2014-11-04 20:40:01.000 308 33466.36 551.03 2275.19 32.79 2014-11-04 20:40:02.000 308 33466.43 551.04 2275.23 32.79 2014-11-04 20:40:03.000 308 33466.49 550.96 2275.13 32.79 2014-11-04 20:40:04.000 308 33466.47 551.01 2275.14 32.79 2014-11-04 20:40:05.000 308 33466.45 550.93 2275.25 32.79 2014-11-04 20:40:06.000 308 33466.62 550.88 2275.28 32.79 2014-11-04 20:40:07.000 308 33466.59 550.85 2275.19 32.79 2014-11-04 20:40:08.000 308 33466.56 550.80 2275.19 32.79 2014-11-04 20:40:09.000 308 33466.60 550.82 2275.19 32.80 2014-11-04 20:40:10.000 308 33466.56 550.77 2275.07 32.79 2014-11-04 20:40:11.000 308 33466.78 550.76 2275.18 32.80 2014-11-04 20:40:12.000 308 33466.63 550.70 2275.21 32.79 2014-11-04 20:40:13.000 308 33466.70 550.70 2275.19 32.79 2014-11-04 20:40:14.000 308 33466.75 550.66 2275.14 32.80 2014-11-04 20:40:15.000 308 33466.88 550.66 2274.99 32.80 2014-11-04 20:40:16.000 308 33466.85 550.63 2275.00 32.80 2014-11-04 20:40:17.000 308 33466.81 550.62 2275.01 32.80 2014-11-04 20:40:18.000 308 33466.84 550.55 2275.03 32.79 2014-11-04 20:40:19.000 308 33466.78 550.56 2274.99 32.79 2014-11-04 20:40:20.000 308 33466.79 550.54 2274.93 32.80 2014-11-04 20:40:21.000 308 33466.66 550.59 2274.91 32.80 2014-11-04 20:40:22.000 308 33466.74 550.56 2274.84 32.80 2014-11-04 20:40:23.000 308 33466.48 550.53 2274.84 32.80 2014-11-04 20:40:24.000 308 33466.43 550.53 2274.87 32.80 2014-11-04 20:40:24.000 308 33466.31 550.54 2274.86 32.80 2014-11-04 20:40:26.000 308 33466.25 550.57 2274.82 32.80 2014-11-04 20:40:27.000 308 33466.28 550.62 2274.78 32.80 2014-11-04 20:40:28.000 308 33466.23 550.62 2274.95 32.80 2014-11-04 20:40:29.000 308 33466.37 550.65 2274.86 32.80 2014-11-04 20:40:30.000 308 33466.55 550.68 2274.76 32.80 2014-11-04 20:40:31.000 308 33466.54 550.69 2274.78 32.80 2014-11-04 20:40:32.000 308 33466.68 550.74 2274.88 32.80 2014-11-04 20:40:33.000 308 33466.69 550.79 2274.86 32.80 2014-11-04 20:40:34.000 308 33466.70 550.74 2274.82 32.80 2014-11-04 20:40:35.000 308 33466.51 550.85 2274.81 32.80 2014-11-04 20:40:36.000 308 33466.29 550.88 2274.76 32.80 2014-11-04 20:40:37.000 308 33466.08 550.92 2274.74 32.80 2014-11-04 20:40:37.000 308 33465.65 550.98 2274.68 32.80 2014-11-04 20:40:39.000 308 33465.16 551.01 2274.72 32.80 2014-11-04 20:40:40.000 308 33464.98 551.02 2274.73 32.80 2014-11-04 20:40:41.000 308 33464.62 551.10 2274.85 32.80 2014-11-04 20:40:42.000 308 33464.21 551.13 2274.81 32.80 2014-11-04 20:40:43.000 308 33464.04 551.15 2274.82 32.80 2014-11-04 20:40:44.000 308 33463.97 551.17 2274.87 32.80 2014-11-04 20:40:45.000 308 33463.86 551.21 2274.96 32.80 2014-11-04 20:40:46.000 308 33463.86 551.27 2275.00 32.80 2014-11-04 20:40:47.000 308 33463.87 551.24 2275.00 32.80 2014-11-04 20:40:48.000 308 33463.96 551.32 2275.15 32.80 2014-11-04 20:40:49.000 308 33463.83 551.35 2275.15 32.80 2014-11-04 20:40:50.000 308 33463.79 551.35 2275.15 32.80 2014-11-04 20:40:51.000 308 33463.77 551.30 2275.27 32.80 2014-11-04 20:40:52.000 308 33463.78 551.36 2275.24 32.80 2014-11-04 20:40:53.000 308 33463.72 551.26 2275.32 32.80 2014-11-04 20:40:54.000 308 33463.81 551.24 2275.31 32.80 2014-11-04 20:40:55.000 308 33463.72 551.20 2275.26 32.80 2014-11-04 20:40:56.000 308 33463.70 551.10 2275.37 32.80 2014-11-04 20:40:57.000 308 33463.75 551.09 2275.34 32.80 2014-11-04 20:40:58.000 308 33463.67 551.06 2275.36 32.80 2014-11-04 20:40:59.000 308 33463.80 551.01 2275.26 32.80 2014-11-04 20:41:00.000 308 33463.82 550.98 2275.26 32.80 2014-11-04 20:41:01.000 308 33463.86 550.92 2275.35 32.80 2014-11-04 20:41:02.000 308 33463.93 550.87 2275.36 32.80 2014-11-04 20:41:03.000 308 33464.01 550.82 2275.28 32.80 2014-11-04 20:41:04.000 308 33464.04 550.81 2275.38 32.80 2014-11-04 20:41:05.000 308 33464.07 550.77 2275.28 32.80 2014-11-04 20:41:06.000 308 33464.04 550.81 2275.25 32.80 2014-11-04 20:41:07.000 308 33464.08 550.77 2275.25 32.80 2014-11-04 20:41:08.000 308 33464.07 550.76 2275.19 32.80 2014-11-04 20:41:09.000 308 33464.12 550.75 2275.17 32.80 2014-11-04 20:41:10.000 308 33464.21 550.76 2275.21 32.80 2014-11-04 20:41:11.000 308 33464.21 550.72 2275.08 32.80 2014-11-04 20:41:12.000 308 33464.29 550.71 2275.17 32.80 2014-11-04 20:41:13.000 308 33464.26 550.74 2275.07 32.80 2014-11-04 20:41:14.000 308 33464.44 550.72 2275.07 32.80 2014-11-04 20:41:15.000 308 33464.60 550.73 2274.95 32.80 2014-11-04 20:41:16.000 308 33464.54 550.74 2275.02 32.80 2014-11-04 20:41:17.000 308 33464.65 550.73 2274.93 32.80 2014-11-04 20:41:18.000 308 33464.50 550.72 2274.99 32.80 2014-11-04 20:41:18.000 308 33464.49 550.72 2274.90 32.80 2014-11-04 20:41:20.000 308 33464.43 550.77 2274.85 32.80 2014-11-04 20:41:21.000 308 33464.43 550.80 2274.90 32.80 2014-11-04 20:41:22.000 308 33464.37 550.80 2274.81 32.80 2014-11-04 20:41:23.000 308 33464.38 550.82 2274.81 32.80 2014-11-04 20:41:24.000 308 33464.22 550.87 2274.75 32.80 2014-11-04 20:41:25.000 308 33464.23 550.86 2274.74 32.80 2014-11-04 20:41:26.000 308 33464.24 550.91 2274.75 32.80 2014-11-04 20:41:27.000 308 33464.24 550.94 2274.83 32.80 2014-11-04 20:41:28.000 308 33464.24 550.98 2274.76 32.80 2014-11-04 20:41:29.000 308 33464.26 551.02 2274.78 32.80 2014-11-04 20:41:30.000 308 33464.27 551.09 2274.66 32.80 2014-11-04 20:41:31.000 308 33464.24 551.12 2274.75 32.80 2014-11-04 20:41:31.000 308 33464.23 551.19 2274.75 32.80 2014-11-04 20:41:33.000 308 33464.16 551.27 2274.75 32.80 2014-11-04 20:41:34.000 308 33464.07 551.32 2274.67 32.80 2014-11-04 20:41:35.000 308 33464.02 551.37 2274.74 32.80 2014-11-04 20:41:36.000 308 33463.91 551.48 2274.68 32.80 2014-11-04 20:41:37.000 308 33463.92 551.49 2274.72 32.80 2014-11-04 20:41:38.000 308 33463.84 551.53 2274.78 32.80 2014-11-04 20:41:39.000 308 33463.79 551.58 2274.78 32.80 2014-11-04 20:41:40.000 308 33463.64 551.57 2274.66 32.80 2014-11-04 20:41:41.000 308 33463.73 551.66 2274.82 32.80 2014-11-04 20:41:42.000 308 33463.69 551.70 2274.78 32.80 2014-11-04 20:41:43.000 308 33463.64 551.71 2274.76 32.80 2014-11-04 20:41:44.000 308 33463.61 551.75 2274.82 32.80 2014-11-04 20:41:45.000 308 33463.48 551.73 2274.87 32.80 2014-11-04 20:41:46.000 308 33463.42 551.82 2274.82 32.80 2014-11-04 20:41:47.000 308 33463.35 551.87 2274.82 32.80 2014-11-04 20:41:48.000 308 33463.30 551.86 2274.90 32.80 2014-11-04 20:41:49.000 308 33463.33 551.84 2274.85 32.80 2014-11-04 20:41:50.000 308 33463.25 551.90 2274.81 32.80 2014-11-04 20:41:51.000 308 33463.32 551.92 2274.84 32.80 2014-11-04 20:41:52.000 308 33463.41 551.95 2274.86 32.80 2014-11-04 20:41:53.000 308 33463.21 551.91 2274.94 32.80 2014-11-04 20:41:54.000 308 33463.44 551.93 2274.91 32.80 2014-11-04 20:41:55.000 308 33463.36 551.92 2274.93 32.80 2014-11-04 20:41:56.000 308 33463.46 551.93 2274.94 32.80 2014-11-04 20:41:57.000 308 33463.55 551.91 2274.92 32.80 2014-11-04 20:41:58.000 308 33463.47 551.93 2274.94 32.80 2014-11-04 20:41:59.000 308 33463.71 551.93 2274.97 32.80 2014-11-04 20:42:00.000 308 33463.62 551.91 2274.98 32.80 2014-11-04 20:42:01.000 308 33463.74 551.89 2274.95 32.80 2014-11-04 20:42:02.000 308 33463.83 551.89 2274.94 32.80 2014-11-04 20:42:03.000 308 33463.84 551.86 2274.88 32.80 2014-11-04 20:42:04.000 308 33463.80 551.84 2274.86 32.80 2014-11-04 20:42:05.000 308 33463.85 551.85 2274.82 32.80 2014-11-04 20:42:06.000 308 33463.93 551.85 2274.90 32.80 2014-11-04 20:42:07.000 308 33463.99 551.84 2274.84 32.80 2014-11-04 20:42:08.000 308 33464.00 551.85 2274.84 32.80 2014-11-04 20:42:09.000 308 33464.10 551.80 2274.87 32.80 2014-11-04 20:42:10.000 308 33464.15 551.81 2274.80 32.80 2014-11-04 20:42:11.000 308 33464.18 551.78 2274.87 32.80 2014-11-04 20:42:12.000 308 33464.22 551.84 2274.82 32.80 2014-11-04 20:42:12.000 308 33464.32 551.81 2274.82 32.80 2014-11-04 20:42:14.000 308 33464.36 551.81 2274.69 32.80 2014-11-04 20:42:15.000 308 33464.42 551.78 2274.65 32.80 2014-11-04 20:42:16.000 308 33464.58 551.71 2274.69 32.80 2014-11-04 20:42:17.000 308 33464.64 551.76 2274.61 32.80 2014-11-04 20:42:18.000 308 33464.65 551.75 2274.65 32.80 2014-11-04 20:42:19.000 308 33464.65 551.74 2274.58 32.80 2014-11-04 20:42:20.000 308 33464.89 551.72 2274.59 32.80 2014-11-04 20:42:21.000 308 33464.92 551.71 2274.57 32.80 2014-11-04 20:42:22.000 308 33464.92 551.73 2274.45 32.80 2014-11-04 20:42:23.000 308 33464.92 551.73 2274.43 32.80 2014-11-04 20:42:24.000 308 33465.04 551.76 2274.51 32.80 2014-11-04 20:42:25.000 308 33465.10 551.76 2274.44 32.80 2014-11-04 20:42:25.000 308 33465.07 551.75 2274.42 32.80 2014-11-04 20:42:27.000 308 33465.13 551.78 2274.44 32.80 2014-11-04 20:42:28.000 308 33465.03 551.78 2274.38 32.80 2014-11-04 20:42:29.000 308 33465.21 551.85 2274.22 32.80 2014-11-04 20:42:30.000 308 33465.13 551.83 2274.31 32.80 2014-11-04 20:42:31.000 308 33465.08 551.83 2274.22 32.80 2014-11-04 20:42:32.000 308 33465.16 551.93 2274.28 32.80 2014-11-04 20:42:33.000 308 33465.20 551.95 2274.29 32.80 2014-11-04 20:42:34.000 308 33465.11 552.00 2274.24 32.80 2014-11-04 20:42:35.000 308 33465.14 551.93 2274.25 32.80 2014-11-04 20:42:36.000 308 33465.02 551.95 2274.20 32.80 2014-11-04 20:42:37.000 308 33465.06 551.96 2274.17 32.80 2014-11-04 20:42:38.000 308 33464.99 551.97 2274.20 32.80 2014-11-04 20:42:39.000 308 33464.99 552.02 2274.17 32.80 2014-11-04 20:42:40.000 308 33464.94 552.00 2274.17 32.80 2014-11-04 20:42:41.000 308 33464.88 552.03 2274.16 32.80 2014-11-04 20:42:42.000 308 33464.80 552.07 2274.15 32.80 2014-11-04 20:42:43.000 308 33464.79 552.09 2274.20 32.80 2014-11-04 20:42:44.000 308 33464.64 552.11 2274.19 32.80 2014-11-04 20:42:45.000 308 33464.52 552.14 2274.14 32.80 2014-11-04 20:42:46.000 308 33464.48 552.13 2274.20 32.80 2014-11-04 20:42:47.000 308 33464.46 552.18 2274.14 32.80 2014-11-04 20:42:48.000 308 33464.39 552.25 2274.20 32.80 2014-11-04 20:42:49.000 308 33464.30 552.26 2274.20 32.80 2014-11-04 20:42:50.000 308 33464.17 552.32 2274.24 32.80 2014-11-04 20:42:51.000 308 33464.20 552.31 2274.18 32.80 2014-11-04 20:42:52.000 308 33464.10 552.29 2274.25 32.80 2014-11-04 20:42:53.000 308 33464.05 552.31 2274.29 32.80 2014-11-04 20:42:54.000 308 33464.00 552.36 2274.35 32.80 2014-11-04 20:42:55.000 308 33463.98 552.36 2274.32 32.80 2014-11-04 20:42:56.000 308 33463.90 552.41 2274.27 32.80 2014-11-04 20:42:57.000 308 33463.81 552.41 2274.35 32.80 2014-11-04 20:42:58.000 308 33463.70 552.42 2274.36 32.80 2014-11-04 20:42:59.000 308 33463.65 552.42 2274.35 32.80 2014-11-04 20:43:00.000 308 33463.65 552.49 2274.47 32.80 2014-11-04 20:43:01.000 308 33463.64 552.46 2274.40 32.80 2014-11-04 20:43:02.000 308 33463.72 552.47 2274.52 32.80 2014-11-04 20:43:03.000 308 33463.69 552.55 2274.40 32.80 2014-11-04 20:43:04.000 308 33463.73 552.51 2274.45 32.80 2014-11-04 20:43:05.000 308 33463.83 552.49 2274.43 32.80 2014-11-04 20:43:06.000 308 33464.05 552.47 2274.39 32.80 2014-11-04 20:43:06.000 308 33464.09 552.50 2274.46 32.80 2014-11-04 20:43:08.000 308 33464.15 552.55 2274.55 32.80 2014-11-04 20:43:09.000 308 33464.27 552.46 2274.47 32.80 2014-11-04 20:43:10.000 308 33464.28 552.45 2274.56 32.80 2014-11-04 20:43:11.000 308 33464.46 552.48 2274.53 32.80 2014-11-04 20:43:12.000 308 33464.39 552.44 2274.53 32.80 2014-11-04 20:43:13.000 308 33464.40 552.39 2274.47 32.80 2014-11-04 20:43:14.000 308 33464.55 552.44 2274.53 32.80 2014-11-04 20:43:15.000 308 33464.59 552.44 2274.46 32.80 2014-11-04 20:43:16.000 308 33464.53 552.41 2274.39 32.80 2014-11-04 20:43:17.000 308 33464.68 552.42 2274.44 32.80 2014-11-04 20:43:18.000 308 33464.88 552.35 2274.45 32.80 2014-11-04 20:43:19.000 308 33464.84 552.30 2274.42 32.80 2014-11-04 20:43:19.000 308 33465.00 552.32 2274.43 32.80 2014-11-04 20:43:21.000 308 33465.10 552.28 2274.29 32.80 2014-11-04 20:43:22.000 308 33465.05 552.27 2274.22 32.80 2014-11-04 20:43:23.000 308 33465.26 552.24 2274.25 32.80 2014-11-04 20:43:24.000 308 33465.38 552.20 2274.25 32.80 2014-11-04 20:43:25.000 308 33465.48 552.21 2274.17 32.80 2014-11-04 20:43:26.000 308 33465.69 552.20 2274.13 32.80 2014-11-04 20:43:27.000 308 33465.89 552.18 2274.14 32.80 2014-11-04 20:43:28.000 308 33465.95 552.18 2274.09 32.80 2014-11-04 20:43:29.000 308 33466.08 552.23 2274.09 32.80 2014-11-04 20:43:30.000 308 33466.30 552.22 2274.01 32.80 2014-11-04 20:43:31.000 308 33466.27 552.23 2274.03 32.80 2014-11-04 20:43:32.000 308 33466.34 552.29 2273.87 32.80 2014-11-04 20:43:33.000 308 33466.38 552.31 2273.88 32.80 2014-11-04 20:43:34.000 308 33466.25 552.31 2273.89 32.80 2014-11-04 20:43:35.000 308 33466.10 552.31 2273.81 32.80 2014-11-04 20:43:36.000 308 33465.88 552.35 2273.82 32.80 2014-11-04 20:43:37.000 308 33465.83 552.38 2273.78 32.80 2014-11-04 20:43:38.000 308 33465.53 552.44 2273.73 32.80 2014-11-04 20:43:39.000 308 33465.40 552.52 2273.70 32.80 2014-11-04 20:43:40.000 308 33465.18 552.52 2273.71 32.80 2014-11-04 20:43:41.000 308 33465.09 552.61 2273.75 32.80 2014-11-04 20:43:42.000 308 33464.90 552.65 2273.73 32.80 2014-11-04 20:43:43.000 308 33464.68 552.68 2273.66 32.80 2014-11-04 20:43:44.000 308 33464.56 552.77 2273.82 32.80 2014-11-04 20:43:45.000 308 33464.45 552.88 2273.83 32.80 2014-11-04 20:43:46.000 308 33464.35 552.85 2273.93 32.80 2014-11-04 20:43:47.000 308 33464.39 552.95 2273.98 32.80 2014-11-04 20:43:48.000 308 33464.42 553.04 2273.98 32.80 2014-11-04 20:43:49.000 308 33464.34 553.08 2273.96 32.80 2014-11-04 20:43:50.000 308 33464.39 553.10 2274.10 32.80 2014-11-04 20:43:51.000 308 33464.42 553.14 2274.23 32.80 2014-11-04 20:43:52.000 308 33464.43 553.15 2274.12 32.80 2014-11-04 20:43:53.000 308 33464.33 553.21 2274.11 32.80 2014-11-04 20:43:54.000 308 33464.15 553.20 2274.23 32.80 2014-11-04 20:43:55.000 308 33464.14 553.22 2274.33 32.80 2014-11-04 20:43:56.000 308 33464.01 553.28 2274.24 32.80 2014-11-04 20:43:57.000 308 33463.99 553.26 2274.37 32.80 2014-11-04 20:43:58.000 308 33463.93 553.31 2274.32 32.80 2014-11-04 20:43:59.000 308 33464.11 553.31 2274.40 32.80 2014-11-04 20:44:00.000 308 33464.08 553.32 2274.31 32.80 2014-11-04 20:44:00.000 308 33464.16 553.32 2274.43 32.80 2014-11-04 20:44:02.000 308 33464.22 553.31 2274.39 32.80 2014-11-04 20:44:03.000 308 33464.38 553.28 2274.39 32.80 2014-11-04 20:44:04.000 308 33464.51 553.31 2274.45 32.80 2014-11-04 20:44:05.000 308 33464.51 553.33 2274.53 32.80 2014-11-04 20:44:06.000 308 33464.41 553.30 2274.50 32.80 2014-11-04 20:44:07.000 308 33464.40 553.28 2274.43 32.80 2014-11-04 20:44:08.000 308 33464.40 553.27 2274.47 32.80 2014-11-04 20:44:09.000 308 33464.46 553.24 2274.50 32.80 2014-11-04 20:44:10.000 308 33464.65 553.24 2274.50 32.80 2014-11-04 20:44:11.000 308 33464.43 553.24 2274.40 32.80 2014-11-04 20:44:12.000 308 33464.61 553.21 2274.43 32.80 2014-11-04 20:44:13.000 308 33464.56 553.26 2274.39 32.80 2014-11-04 20:44:13.000 308 33464.59 553.28 2274.30 32.80 2014-11-04 20:44:15.000 308 33464.73 553.23 2274.44 32.80 2014-11-04 20:44:16.000 308 33464.68 553.20 2274.34 32.80 2014-11-04 20:44:17.000 308 33464.69 553.24 2274.40 32.80 2014-11-04 20:44:18.000 308 33464.65 553.25 2274.30 32.80 2014-11-04 20:44:19.000 308 33464.62 553.23 2274.27 32.80 2014-11-04 20:44:20.000 308 33464.67 553.23 2274.32 32.80 2014-11-04 20:44:21.000 308 33464.68 553.29 2274.31 32.80 2014-11-04 20:44:22.000 308 33464.62 553.30 2274.31 32.80 2014-11-04 20:44:23.000 308 33464.68 553.32 2274.32 32.80 2014-11-04 20:44:24.000 308 33464.66 553.37 2274.34 32.80 2014-11-04 20:44:25.000 308 33464.61 553.37 2274.24 32.80 2014-11-04 20:44:26.000 308 33464.74 553.43 2274.23 32.80 2014-11-04 20:44:27.000 308 33464.62 553.50 2274.32 32.80 2014-11-04 20:44:28.000 308 33464.61 553.47 2274.28 32.80 2014-11-04 20:44:29.000 308 33464.57 553.55 2274.28 32.80 2014-11-04 20:44:30.000 308 33464.60 553.56 2274.34 32.80 2014-11-04 20:44:31.000 308 33464.52 553.58 2274.34 32.80 2014-11-04 20:44:32.000 308 33464.55 553.67 2274.27 32.80 2014-11-04 20:44:33.000 308 33464.54 553.63 2274.35 32.80 2014-11-04 20:44:34.000 308 33464.54 553.64 2274.20 32.80 2014-11-04 20:44:35.000 308 33464.52 553.73 2274.33 32.80 2014-11-04 20:44:36.000 308 33464.52 553.75 2274.31 32.80 2014-11-04 20:44:37.000 308 33464.51 553.78 2274.31 32.80 2014-11-04 20:44:38.000 308 33464.53 553.75 2274.35 32.80 2014-11-04 20:44:39.000 308 33464.59 553.78 2274.40 32.80 2014-11-04 20:44:40.000 308 33464.61 553.79 2274.31 32.80 2014-11-04 20:44:41.000 308 33464.70 553.82 2274.34 32.80 2014-11-04 20:44:42.000 308 33464.68 553.83 2274.38 32.80 2014-11-04 20:44:43.000 308 33464.62 553.83 2274.39 32.80 2014-11-04 20:44:44.000 308 33464.72 553.86 2274.37 32.80 2014-11-04 20:44:45.000 308 33464.71 553.89 2274.44 32.80 2014-11-04 20:44:46.000 308 33464.72 553.85 2274.29 32.80 2014-11-04 20:44:47.000 308 33464.85 553.92 2274.34 32.80 2014-11-04 20:44:48.000 308 33464.95 553.92 2274.34 32.80 2014-11-04 20:44:49.000 308 33464.96 553.92 2274.35 32.80 2014-11-04 20:44:50.000 308 33465.07 553.96 2274.31 32.80 2014-11-04 20:44:51.000 308 33465.05 554.03 2274.34 32.80 2014-11-04 20:44:52.000 308 33465.08 554.04 2274.34 32.80 2014-11-04 20:44:53.000 308 33465.25 554.07 2274.43 32.80 2014-11-04 20:44:54.000 308 33465.30 554.11 2274.39 32.80 2014-11-04 20:44:54.000 308 33465.28 554.12 2274.33 32.80 2014-11-04 20:44:56.000 308 33465.31 554.14 2274.28 32.80 2014-11-04 20:44:57.000 308 33465.30 554.18 2274.32 32.80 2014-11-04 20:44:58.000 308 33465.32 554.19 2274.31 32.80 2014-11-04 20:44:59.000 308 33465.41 554.25 2274.38 32.80 2014-11-04 20:45:00.000 308 33465.22 554.25 2274.29 32.80 2014-11-04 20:45:01.000 308 33465.26 554.26 2274.31 32.80 2014-11-04 20:45:02.000 308 33465.23 554.35 2274.38 32.80 2014-11-04 20:45:03.000 308 33465.18 554.38 2274.35 32.80 2014-11-04 20:45:04.000 308 33465.19 554.38 2274.34 32.80 2014-11-04 20:45:05.000 308 33465.10 554.34 2274.32 32.80 2014-11-04 20:45:06.000 308 33465.02 554.43 2274.33 32.80 2014-11-04 20:45:07.000 308 33464.94 554.42 2274.28 32.80 2014-11-04 20:45:07.000 308 33464.89 554.40 2274.38 32.80 2014-11-04 20:45:09.000 308 33464.76 554.43 2274.34 32.80 2014-11-04 20:45:10.000 308 33464.67 554.48 2274.30 32.80 2014-11-04 20:45:11.000 308 33464.60 554.50 2274.35 32.80 2014-11-04 20:45:12.000 308 33464.63 554.52 2274.40 32.80 2014-11-04 20:45:13.000 308 33464.51 554.50 2274.38 32.80 2014-11-04 20:45:14.000 308 33464.50 554.60 2274.41 32.80 2014-11-04 20:45:15.000 308 33464.54 554.59 2274.36 32.80 2014-11-04 20:45:16.000 308 33464.49 554.63 2274.49 32.80 2014-11-04 20:45:17.000 308 33464.54 554.68 2274.47 32.80 2014-11-04 20:45:18.000 308 33464.70 554.68 2274.52 32.80 2014-11-04 20:45:19.000 308 33464.62 554.67 2274.44 32.80 2014-11-04 20:45:20.000 308 33464.77 554.71 2274.53 32.80 2014-11-04 20:45:21.000 308 33464.84 554.74 2274.44 32.80 2014-11-04 20:45:22.000 308 33464.77 554.73 2274.54 32.80 2014-11-04 20:45:23.000 308 33464.93 554.77 2274.50 32.80 2014-11-04 20:45:24.000 308 33464.95 554.73 2274.51 32.80 2014-11-04 20:45:25.000 308 33464.97 554.72 2274.50 32.80 2014-11-04 20:45:26.000 308 33465.05 554.76 2274.60 32.80 2014-11-04 20:45:27.000 308 33465.08 554.72 2274.54 32.80 2014-11-04 20:45:28.000 308 33465.12 554.73 2274.53 32.80 2014-11-04 20:45:29.000 308 33465.10 554.68 2274.62 32.80 2014-11-04 20:45:30.000 308 33465.29 554.63 2274.58 32.80 2014-11-04 20:45:31.000 308 33465.24 554.65 2274.55 32.80 2014-11-04 20:45:32.000 308 33465.26 554.67 2274.47 32.80 2014-11-04 20:45:33.000 308 33465.23 554.68 2274.55 32.80 2014-11-04 20:45:34.000 308 33465.28 554.66 2274.53 32.80 2014-11-04 20:45:35.000 308 33465.32 554.62 2274.37 32.80 2014-11-04 20:45:36.000 308 33465.29 554.65 2274.43 32.80 2014-11-04 20:45:37.000 308 33465.32 554.61 2274.45 32.80 2014-11-04 20:45:38.000 308 33465.36 554.60 2274.42 32.80 2014-11-04 20:45:39.000 308 33465.39 554.62 2274.39 32.80 2014-11-04 20:45:40.000 308 33465.46 554.69 2274.45 32.80 2014-11-04 20:45:41.000 308 33465.47 554.60 2274.43 32.80 2014-11-04 20:45:42.000 308 33465.66 554.66 2274.42 32.80 2014-11-04 20:45:43.000 308 33465.64 554.66 2274.41 32.80 2014-11-04 20:45:44.000 308 33465.73 554.62 2274.38 32.80 2014-11-04 20:45:45.000 308 33465.85 554.62 2274.34 32.80 2014-11-04 20:45:46.000 308 33465.85 554.63 2274.29 32.80 2014-11-04 20:45:47.000 308 33465.86 554.65 2274.32 32.80 2014-11-04 20:45:48.000 308 33466.03 554.63 2274.29 32.80 2014-11-04 20:45:48.000 308 33465.85 554.65 2274.29 32.80 2014-11-04 20:45:50.000 308 33465.89 554.65 2274.30 32.80 2014-11-04 20:45:51.000 308 33465.91 554.67 2274.27 32.80 2014-11-04 20:45:52.000 308 33465.85 554.65 2274.21 32.80 2014-11-04 20:45:53.000 308 33465.76 554.69 2274.09 32.80 2014-11-04 20:45:54.000 308 33465.62 554.70 2274.16 32.80 2014-11-04 20:45:55.000 308 33465.56 554.69 2274.25 32.80 2014-11-04 20:45:56.000 308 33465.52 554.79 2274.22 32.80 2014-11-04 20:45:57.000 308 33465.42 554.76 2274.22 32.80 2014-11-04 20:45:58.000 308 33465.39 554.77 2274.16 32.80 2014-11-04 20:45:59.000 308 33465.38 554.83 2274.17 32.80 2014-11-04 20:46:00.000 308 33465.43 554.87 2274.14 32.80 2014-11-04 20:46:01.000 308 33465.54 554.88 2274.13 32.80 2014-11-04 20:46:01.000 308 33465.54 554.91 2274.20 32.80 2014-11-04 20:46:03.000 308 33465.61 554.96 2274.13 32.80 2014-11-04 20:46:04.000 308 33465.60 554.96 2274.23 32.80 2014-11-04 20:46:05.000 308 33465.64 555.06 2274.35 32.80 2014-11-04 20:46:06.000 308 33465.62 555.07 2274.22 32.80 2014-11-04 20:46:07.000 308 33465.64 555.03 2274.24 32.80 2014-11-04 20:46:08.000 308 33465.59 555.05 2274.26 32.80 2014-11-04 20:46:09.000 308 33465.65 555.07 2274.31 32.80 2014-11-04 20:46:10.000 308 33465.73 555.09 2274.20 32.80 2014-11-04 20:46:11.000 308 33465.60 555.10 2274.24 32.80 2014-11-04 20:46:12.000 308 33465.80 555.09 2274.24 32.80 2014-11-04 20:46:13.000 308 33465.76 555.11 2274.27 32.80 2014-11-04 20:46:14.000 308 33465.85 555.13 2274.28 32.80 2014-11-04 20:46:15.000 308 33465.91 555.14 2274.32 32.80 2014-11-04 20:46:16.000 308 33465.78 555.13 2274.24 32.80 2014-11-04 20:46:17.000 308 33466.01 555.16 2274.29 32.80 2014-11-04 20:46:18.000 308 33465.87 555.14 2274.26 32.80 2014-11-04 20:46:19.000 308 33465.92 555.14 2274.22 32.80 2014-11-04 20:46:20.000 308 33466.04 555.13 2274.24 32.80 2014-11-04 20:46:21.000 308 33466.19 555.12 2274.16 32.80 2014-11-04 20:46:22.000 308 33466.20 555.16 2274.25 32.80 2014-11-04 20:46:23.000 308 33466.16 555.17 2274.23 32.80 2014-11-04 20:46:24.000 308 33466.28 555.20 2274.21 32.80 2014-11-04 20:46:25.000 308 33466.28 555.22 2274.19 32.80 2014-11-04 20:46:26.000 308 33466.45 555.19 2274.18 32.80 2014-11-04 20:46:27.000 308 33466.60 555.24 2274.19 32.80 2014-11-04 20:46:28.000 308 33466.51 555.22 2274.21 32.80 2014-11-04 20:46:29.000 308 33466.60 555.22 2274.25 32.80 2014-11-04 20:46:30.000 308 33466.77 555.25 2274.17 32.80 2014-11-04 20:46:31.000 308 33466.79 555.26 2274.13 32.80 2014-11-04 20:46:32.000 308 33466.78 555.30 2274.14 32.80 2014-11-04 20:46:33.000 308 33466.83 555.30 2274.09 32.80 2014-11-04 20:46:34.000 308 33466.89 555.31 2274.10 32.80 2014-11-04 20:46:35.000 308 33466.97 555.30 2274.10 32.80 2014-11-04 20:46:36.000 308 33466.83 555.36 2274.09 32.80 2014-11-04 20:46:37.000 308 33466.88 555.33 2274.01 32.80 2014-11-04 20:46:38.000 308 33466.88 555.34 2274.04 32.80 2014-11-04 20:46:39.000 308 33466.91 555.36 2273.97 32.80 2014-11-04 20:46:40.000 308 33466.97 555.40 2273.96 32.80 2014-11-04 20:46:41.000 308 33466.88 555.40 2273.95 32.80 2014-11-04 20:46:42.000 308 33466.96 555.41 2274.04 32.80 2014-11-04 20:46:42.000 308 33466.95 555.45 2273.97 32.80 2014-11-04 20:46:44.000 308 33467.01 555.47 2273.90 32.80 2014-11-04 20:46:45.000 308 33466.95 555.50 2274.01 32.80 2014-11-04 20:46:46.000 308 33467.00 555.56 2273.91 32.80 2014-11-04 20:46:47.000 308 33466.97 555.58 2273.92 32.80 2014-11-04 20:46:48.000 308 33466.95 555.61 2273.98 32.80 2014-11-04 20:46:49.000 308 33467.13 555.65 2273.96 32.80 2014-11-04 20:46:50.000 308 33467.01 555.66 2273.88 32.80 2014-11-04 20:46:51.000 308 33467.06 555.73 2273.96 32.80 2014-11-04 20:46:52.000 308 33467.09 555.79 2274.01 32.80 2014-11-04 20:46:53.000 308 33467.12 555.77 2274.02 32.80 2014-11-04 20:46:54.000 308 33467.21 555.85 2274.04 32.80 2014-11-04 20:46:55.000 308 33467.18 555.90 2274.05 32.80 2014-11-04 20:46:55.000 308 33467.21 555.88 2274.02 32.80 2014-11-04 20:46:57.000 308 33467.23 555.92 2274.00 32.80 2014-11-04 20:46:58.000 308 33467.32 555.96 2274.04 32.80 2014-11-04 20:46:59.000 308 33467.29 555.98 2273.97 32.80 2014-11-04 20:47:00.000 308 33467.16 556.03 2274.01 32.80 2014-11-04 20:47:01.000 308 33467.34 556.03 2274.00 32.80 2014-11-04 20:47:02.000 308 33467.24 556.07 2274.01 32.80 2014-11-04 20:47:03.000 308 33467.32 556.10 2273.96 32.80 2014-11-04 20:47:04.000 308 33467.36 556.06 2274.03 32.80 2014-11-04 20:47:05.000 308 33467.34 556.06 2274.08 32.80 2014-11-04 20:47:06.000 308 33467.47 556.10 2273.96 32.80 2014-11-04 20:47:07.000 308 33467.51 556.06 2274.04 32.80 2014-11-04 20:47:08.000 308 33467.61 556.09 2273.97 32.80 2014-11-04 20:47:09.000 308 33467.61 556.10 2274.07 32.80 2014-11-04 20:47:10.000 308 33467.71 556.07 2274.05 32.80 2014-11-04 20:47:11.000 308 33467.72 556.09 2274.00 32.80 2014-11-04 20:47:12.000 308 33467.92 556.17 2274.06 32.80 2014-11-04 20:47:13.000 308 33467.96 556.12 2273.94 32.80 2014-11-04 20:47:14.000 308 33467.99 556.13 2273.98 32.80 2014-11-04 20:47:15.000 308 33468.01 556.18 2274.02 32.80 2014-11-04 20:47:16.000 308 33468.04 556.13 2273.98 32.80 2014-11-04 20:47:17.000 308 33468.14 556.13 2273.95 32.80 2014-11-04 20:47:18.000 308 33468.14 556.17 2273.98 32.80 2014-11-04 20:47:19.000 308 33468.21 556.16 2273.93 32.80 2014-11-04 20:47:20.000 308 33468.23 556.14 2273.97 32.80 2014-11-04 20:47:21.000 308 33468.21 556.14 2273.97 32.80 2014-11-04 20:47:22.000 308 33468.26 556.14 2273.90 32.80 2014-11-04 20:47:23.000 308 33468.27 556.14 2273.89 32.80 2014-11-04 20:47:24.000 308 33468.26 556.14 2273.85 32.80 2014-11-04 20:47:25.000 308 33468.25 556.16 2273.96 32.80 2014-11-04 20:47:26.000 308 33468.22 556.18 2273.94 32.80 2014-11-04 20:47:27.000 308 33468.21 556.15 2273.92 32.80 2014-11-04 20:47:28.000 308 33468.16 556.22 2273.92 32.80 2014-11-04 20:47:29.000 308 33468.22 556.19 2273.89 32.80 2014-11-04 20:47:30.000 308 33468.22 556.20 2273.86 32.80 2014-11-04 20:47:31.000 308 33468.12 556.14 2273.91 32.80 2014-11-04 20:47:32.000 308 33468.05 556.11 2273.96 32.80 2014-11-04 20:47:33.000 308 33468.06 556.15 2273.85 32.80 2014-11-04 20:47:34.000 308 33468.14 556.19 2273.93 32.80 2014-11-04 20:47:35.000 308 33468.06 556.13 2273.82 32.80 2014-11-04 20:47:36.000 308 33468.19 556.17 2273.92 32.80 2014-11-04 20:47:36.000 308 33468.18 556.12 2273.90 32.80 2014-11-04 20:47:38.000 308 33468.18 556.13 2273.87 32.80 2014-11-04 20:47:39.000 308 33468.16 556.20 2273.84 32.80 2014-11-04 20:47:40.000 308 33468.06 556.16 2273.95 32.80 2014-11-04 20:47:41.000 308 33467.97 556.21 2273.98 32.80 2014-11-04 20:47:42.000 308 33468.08 556.21 2273.83 32.80 2014-11-04 20:47:43.000 308 33468.17 556.21 2273.95 32.80 2014-11-04 20:47:44.000 308 33468.18 556.19 2273.96 32.80 2014-11-04 20:47:45.000 308 33468.21 556.28 2274.01 32.80 2014-11-04 20:47:46.000 308 33468.16 556.27 2274.03 32.80 2014-11-04 20:47:47.000 308 33468.15 556.23 2273.86 32.80 2014-11-04 20:47:48.000 308 33468.30 556.25 2273.97 32.80 2014-11-04 20:47:49.000 308 33468.22 556.25 2273.97 32.80 2014-11-04 20:47:49.000 308 33468.32 556.27 2274.00 32.80 2014-11-04 20:47:51.000 308 33468.45 556.30 2274.01 32.80 2014-11-04 20:47:52.000 308 33468.58 556.30 2274.01 32.80 2014-11-04 20:47:53.000 308 33468.57 556.27 2274.01 32.80 2014-11-04 20:47:54.000 308 33468.62 556.21 2273.90 32.80 2014-11-04 20:47:55.000 308 33468.80 556.24 2274.01 32.80 2014-11-04 20:47:56.000 308 33468.81 556.23 2273.98 32.80 2014-11-04 20:47:57.000 308 33468.90 556.24 2273.97 32.80 2014-11-04 20:47:58.000 308 33468.98 556.27 2273.95 32.80 2014-11-04 20:47:59.000 308 33468.96 556.26 2274.00 32.80 2014-11-04 20:48:00.000 308 33468.95 556.25 2273.94 32.80 2014-11-04 20:48:01.000 308 33468.95 556.29 2273.91 32.80 2014-11-04 20:48:02.000 308 33469.01 556.30 2273.95 32.80 2014-11-04 20:48:03.000 308 33469.01 556.34 2273.93 32.80 2014-11-04 20:48:04.000 308 33469.11 556.35 2273.87 32.80 2014-11-04 20:48:05.000 308 33469.08 556.37 2273.86 32.80 2014-11-04 20:48:06.000 308 33469.01 556.40 2273.93 32.80 2014-11-04 20:48:07.000 308 33469.17 556.40 2273.80 32.80 2014-11-04 20:48:08.000 308 33469.15 556.40 2273.86 32.80 2014-11-04 20:48:09.000 308 33469.16 556.47 2273.86 32.80 2014-11-04 20:48:10.000 308 33469.25 556.52 2273.89 32.80 2014-11-04 20:48:11.000 308 33469.28 556.52 2273.90 32.80 2014-11-04 20:48:12.000 308 33469.18 556.53 2273.85 32.80 2014-11-04 20:48:13.000 308 33469.29 556.58 2273.85 32.80 2014-11-04 20:48:14.000 308 33469.33 556.59 2273.87 32.80 2014-11-04 20:48:15.000 308 33469.35 556.65 2273.90 32.80 2014-11-04 20:48:16.000 308 33469.36 556.65 2273.89 32.80 2014-11-04 20:48:17.000 308 33469.26 556.70 2273.87 32.80 2014-11-04 20:48:18.000 308 33469.29 556.77 2273.91 32.80 2014-11-04 20:48:19.000 308 33469.24 556.80 2273.85 32.80 2014-11-04 20:48:20.000 308 33469.15 556.84 2273.88 32.80 2014-11-04 20:48:21.000 308 33469.22 556.88 2273.98 32.80 2014-11-04 20:48:22.000 308 33469.19 556.90 2273.89 32.80 2014-11-04 20:48:23.000 308 33469.21 556.96 2273.88 32.80 2014-11-04 20:48:24.000 308 33469.20 557.02 2273.95 32.80 2014-11-04 20:48:25.000 308 33469.18 557.04 2274.00 32.80 2014-11-04 20:48:26.000 308 33469.21 557.07 2273.97 32.80 2014-11-04 20:48:27.000 308 33469.27 557.11 2273.94 32.80 2014-11-04 20:48:28.000 308 33469.27 557.08 2274.03 32.80 2014-11-04 20:48:29.000 308 33469.28 557.10 2274.05 32.80 2014-11-04 20:48:30.000 308 33469.27 557.17 2274.05 32.80 2014-11-04 20:48:30.000 308 33469.30 557.19 2274.10 32.80 2014-11-04 20:48:32.000 308 33469.30 557.18 2274.03 32.80 2014-11-04 20:48:33.000 308 33469.33 557.18 2274.07 32.80 2014-11-04 20:48:34.000 308 33469.45 557.18 2274.10 32.80 2014-11-04 20:48:35.000 308 33469.40 557.20 2274.10 32.80 2014-11-04 20:48:36.000 308 33469.39 557.20 2274.13 32.80 2014-11-04 20:48:37.000 308 33469.39 557.28 2274.09 32.80 2014-11-04 20:48:38.000 308 33469.39 557.25 2274.11 32.80 2014-11-04 20:48:39.000 308 33469.38 557.30 2274.06 32.80 2014-11-04 20:48:40.000 308 33469.35 557.33 2274.10 32.80 2014-11-04 20:48:41.000 308 33469.43 557.31 2274.18 32.80 2014-11-04 20:48:42.000 308 33469.39 557.41 2274.20 32.80 2014-11-04 20:48:43.000 308 33469.43 557.42 2274.11 32.80 2014-11-04 20:48:43.000 308 33469.45 557.42 2274.16 32.80 2014-11-04 20:48:45.000 308 33469.50 557.44 2274.18 32.80 2014-11-04 20:48:46.000 308 33469.48 557.49 2274.10 32.80 2014-11-04 20:48:47.000 308 33469.50 557.44 2274.16 32.80 2014-11-04 20:48:48.000 308 33469.55 557.46 2274.23 32.80 2014-11-04 20:48:49.000 308 33469.47 557.52 2274.22 32.80 2014-11-04 20:48:50.000 308 33469.44 557.53 2274.21 32.80 2014-11-04 20:48:51.000 308 33469.48 557.51 2274.32 32.80 2014-11-04 20:48:52.000 308 33469.49 557.62 2274.26 32.80 2014-11-04 20:48:53.000 308 33469.39 557.50 2274.29 32.80 2014-11-04 20:48:54.000 308 33469.40 557.62 2274.19 32.80 2014-11-04 20:48:55.000 308 33469.38 557.64 2274.25 32.80 2014-11-04 20:48:56.000 308 33469.40 557.65 2274.25 32.80 2014-11-04 20:48:57.000 308 33469.45 557.67 2274.33 32.80 2014-11-04 20:48:58.000 308 33469.38 557.69 2274.31 32.80 2014-11-04 20:48:59.000 308 33469.33 557.67 2274.32 32.80 2014-11-04 20:49:00.000 308 33469.17 557.74 2274.32 32.80 2014-11-04 20:49:01.000 308 33469.26 557.72 2274.38 32.80 2014-11-04 20:49:02.000 308 33469.28 557.74 2274.38 32.80 2014-11-04 20:49:03.000 308 33469.27 557.76 2274.37 32.80 2014-11-04 20:49:04.000 308 33469.29 557.80 2274.29 32.80 2014-11-04 20:49:05.000 308 33469.19 557.75 2274.43 32.80 2014-11-04 20:49:06.000 308 33469.11 557.89 2274.35 32.80 2014-11-04 20:49:07.000 308 33469.17 557.83 2274.43 32.80 2014-11-04 20:49:08.000 308 33469.21 557.84 2274.41 32.80 2014-11-04 20:49:09.000 308 33469.11 557.87 2274.52 32.80 2014-11-04 20:49:10.000 308 33469.05 557.92 2274.46 32.80 2014-11-04 20:49:11.000 308 33469.17 557.90 2274.49 32.80 2014-11-04 20:49:12.000 308 33469.03 557.96 2274.51 32.80 2014-11-04 20:49:13.000 308 33469.07 557.96 2274.50 32.80 2014-11-04 20:49:14.000 308 33469.02 557.96 2274.47 32.80 2014-11-04 20:49:15.000 308 33469.07 558.00 2274.49 32.80 2014-11-04 20:49:16.000 308 33469.09 558.03 2274.61 32.80 2014-11-04 20:49:17.000 308 33469.04 558.03 2274.43 32.80 2014-11-04 20:49:18.000 308 33468.93 558.11 2274.49 32.80 2014-11-04 20:49:19.000 308 33468.99 558.13 2274.59 32.80 2014-11-04 20:49:20.000 308 33468.92 558.12 2274.54 32.80 2014-11-04 20:49:21.000 308 33468.99 558.10 2274.65 32.80 2014-11-04 20:49:22.000 308 33469.07 558.16 2274.58 32.80 2014-11-04 20:49:23.000 308 33469.03 558.16 2274.55 32.80 2014-11-04 20:49:24.000 308 33468.93 558.20 2274.62 32.80 2014-11-04 20:49:24.000 308 33469.04 558.18 2274.63 32.80 2014-11-04 20:49:26.000 308 33468.99 558.21 2274.56 32.80 2014-11-04 20:49:27.000 308 33469.11 558.24 2274.65 32.80 2014-11-04 20:49:28.000 308 33469.08 558.26 2274.62 32.80 2014-11-04 20:49:29.000 308 33468.96 558.24 2274.65 32.80 2014-11-04 20:49:30.000 308 33469.14 558.26 2274.61 32.80 2014-11-04 20:49:31.000 308 33469.26 558.30 2274.69 32.80 2014-11-04 20:49:32.000 308 33469.17 558.28 2274.64 32.80 2014-11-04 20:49:33.000 308 33469.18 558.32 2274.69 32.80 2014-11-04 20:49:34.000 308 33469.28 558.31 2274.65 32.80 2014-11-04 20:49:35.000 308 33469.29 558.35 2274.63 32.80 2014-11-04 20:49:36.000 308 33469.24 558.38 2274.73 32.80 2014-11-04 20:49:37.000 308 33469.38 558.43 2274.71 32.80 2014-11-04 20:49:37.000 308 33469.36 558.41 2274.65 32.80 2014-11-04 20:49:39.000 308 33469.49 558.43 2274.71 32.80 2014-11-04 20:49:40.000 308 33469.45 558.48 2274.66 32.80 2014-11-04 20:49:41.000 308 33469.49 558.44 2274.69 32.80 2014-11-04 20:49:42.000 308 33469.63 558.52 2274.69 32.80 2014-11-04 20:49:43.000 308 33469.68 558.47 2274.74 32.80 2014-11-04 20:49:44.000 308 33469.67 558.52 2274.68 32.80 2014-11-04 20:49:45.000 308 33469.78 558.58 2274.71 32.80 2014-11-04 20:49:46.000 308 33469.79 558.57 2274.72 32.80 2014-11-04 20:49:47.000 308 33469.82 558.59 2274.68 32.80 2014-11-04 20:49:48.000 308 33469.75 558.64 2274.69 32.80 2014-11-04 20:49:49.000 308 33469.86 558.69 2274.67 32.80 2014-11-04 20:49:50.000 308 33469.79 558.70 2274.77 32.80 2014-11-04 20:49:51.000 308 33469.83 558.74 2274.72 32.80 2014-11-04 20:49:52.000 308 33469.85 558.79 2274.82 32.80 2014-11-04 20:49:53.000 308 33469.91 558.81 2274.70 32.80 2014-11-04 20:49:54.000 308 33469.83 558.84 2274.60 32.80 2014-11-04 20:49:55.000 308 33469.89 558.84 2274.68 32.80 2014-11-04 20:49:56.000 308 33469.91 558.86 2274.69 32.80 2014-11-04 20:49:57.000 308 33469.97 558.95 2274.76 32.80 2014-11-04 20:49:58.000 308 33469.96 558.97 2274.65 32.80 2014-11-04 20:49:59.000 308 33469.91 558.95 2274.72 32.80 2014-11-04 20:50:00.000 308 33469.85 559.01 2274.68 32.80 2014-11-04 20:50:01.000 308 33469.90 559.04 2274.67 32.80 2014-11-04 20:50:02.000 308 33469.91 559.05 2274.66 32.80 2014-11-04 20:50:03.000 308 33469.87 559.11 2274.70 32.80 2014-11-04 20:50:04.000 308 33469.91 559.12 2274.69 32.80 2014-11-04 20:50:05.000 308 33469.91 559.14 2274.71 32.80 2014-11-04 20:50:06.000 308 33469.80 559.22 2274.71 32.80 2014-11-04 20:50:07.000 308 33469.96 559.21 2274.81 32.80 2014-11-04 20:50:08.000 308 33469.79 559.19 2274.75 32.80 2014-11-04 20:50:09.000 308 33469.80 559.25 2274.79 32.80 2014-11-04 20:50:10.000 308 33469.65 559.36 2274.76 32.80 2014-11-04 20:50:11.000 308 33469.54 559.33 2274.74 32.80 2014-11-04 20:50:12.000 308 33469.52 559.30 2274.77 32.80 2014-11-04 20:50:13.000 308 33469.64 559.36 2274.78 32.80 2014-11-04 20:50:14.000 308 33469.46 559.35 2274.76 32.80 2014-11-04 20:50:15.000 308 33469.41 559.38 2274.91 32.80 2014-11-04 20:50:16.000 308 33469.41 559.38 2274.89 32.80 2014-11-04 20:50:17.000 308 33469.31 559.44 2274.87 32.80 2014-11-04 20:50:18.000 308 33469.33 559.43 2274.85 32.80 2014-11-04 20:50:18.000 308 33469.16 559.46 2274.96 32.80 2014-11-04 20:50:20.000 308 33469.29 559.47 2274.97 32.80 2014-11-04 20:50:21.000 308 33469.38 559.48 2275.00 32.80 2014-11-04 20:50:22.000 308 33469.30 559.50 2275.03 32.80 2014-11-04 20:50:23.000 308 33469.23 559.48 2274.91 32.80 2014-11-04 20:50:24.000 308 33469.29 559.55 2274.99 32.80 2014-11-04 20:50:25.000 308 33469.15 559.52 2274.99 32.80 2014-11-04 20:50:26.000 308 33469.16 559.52 2275.05 32.80 2014-11-04 20:50:27.000 308 33469.25 559.52 2274.99 32.80 2014-11-04 20:50:28.000 308 33469.27 559.49 2275.04 32.80 2014-11-04 20:50:29.000 308 33469.22 559.49 2275.09 32.80 2014-11-04 20:50:30.000 308 33469.24 559.49 2275.09 32.80 2014-11-04 20:50:31.000 308 33469.34 559.49 2275.12 32.80 2014-11-04 20:50:31.000 308 33469.32 559.47 2275.07 32.80 2014-11-04 20:50:33.000 308 33469.36 559.54 2275.16 32.80 2014-11-04 20:50:34.000 308 33469.45 559.49 2275.12 32.80 2014-11-04 20:50:35.000 308 33469.35 559.47 2275.12 32.80 2014-11-04 20:50:36.000 308 33469.53 559.50 2275.10 32.80 2014-11-04 20:50:37.000 308 33469.52 559.49 2275.16 32.80 2014-11-04 20:50:38.000 308 33469.56 559.50 2275.12 32.80 2014-11-04 20:50:39.000 308 33469.54 559.50 2275.05 32.80 2014-11-04 20:50:40.000 308 33469.62 559.53 2275.07 32.80 2014-11-04 20:50:41.000 308 33469.63 559.53 2275.04 32.80 2014-11-04 20:50:42.000 308 33469.42 559.50 2275.19 32.80 2014-11-04 20:50:43.000 308 33469.60 559.51 2275.07 32.80 2014-11-04 20:50:44.000 308 33469.54 559.52 2275.12 32.80 2014-11-04 20:50:45.000 308 33469.52 559.53 2275.11 32.80 2014-11-04 20:50:46.000 308 33469.54 559.53 2275.09 32.80 2014-11-04 20:50:47.000 308 33469.54 559.50 2275.12 32.80 2014-11-04 20:50:48.000 308 33469.48 559.50 2275.11 32.80 2014-11-04 20:50:49.000 308 33469.45 559.59 2275.12 32.80 2014-11-04 20:50:50.000 308 33469.36 559.56 2275.06 32.80 2014-11-04 20:50:51.000 308 33469.46 559.58 2275.06 32.80 2014-11-04 20:50:52.000 308 33469.48 559.60 2275.09 32.80 2014-11-04 20:50:53.000 308 33469.49 559.61 2275.07 32.80 2014-11-04 20:50:54.000 308 33469.48 559.65 2275.09 32.80 2014-11-04 20:50:55.000 308 33469.54 559.64 2275.01 32.80 2014-11-04 20:50:56.000 308 33469.54 559.62 2275.04 32.80 2014-11-04 20:50:57.000 308 33469.57 559.67 2275.05 32.80 2014-11-04 20:50:58.000 308 33469.52 559.67 2275.07 32.80 2014-11-04 20:50:59.000 308 33469.50 559.73 2275.06 32.80 2014-11-04 20:51:00.000 308 33469.49 559.75 2275.06 32.80 2014-11-04 20:51:01.000 308 33469.48 559.78 2275.11 32.81 2014-11-04 20:51:02.000 308 33469.45 559.81 2275.05 32.80 2014-11-04 20:51:03.000 308 33469.49 559.84 2275.12 32.80 2014-11-04 20:51:04.000 308 33469.46 559.87 2275.09 32.80 2014-11-04 20:51:05.000 308 33469.53 559.90 2275.14 32.80 2014-11-04 20:51:06.000 308 33469.48 559.90 2275.05 32.80 2014-11-04 20:51:07.000 308 33469.43 559.98 2275.01 32.80 2014-11-04 20:51:08.000 308 33469.48 559.99 2275.06 32.80 2014-11-04 20:51:09.000 308 33469.51 559.98 2275.12 32.81 2014-11-04 20:51:10.000 308 33469.50 560.02 2275.10 32.81 2014-11-04 20:51:11.000 308 33469.50 560.04 2275.10 32.81 2014-11-04 20:51:12.000 308 33469.41 560.09 2275.23 32.81 2014-11-04 20:51:12.000 308 33469.73 560.06 2275.15 32.81 2014-11-04 20:51:14.000 308 33469.59 560.09 2275.15 32.81 2014-11-04 20:51:15.000 308 33469.66 560.14 2275.12 32.81 2014-11-04 20:51:16.000 308 33469.69 560.14 2275.14 32.81 2014-11-04 20:51:17.000 308 33469.79 560.14 2275.31 32.80 2014-11-04 20:51:18.000 308 33469.85 560.20 2275.19 32.81 2014-11-04 20:51:19.000 308 33469.75 560.19 2275.16 32.80 2014-11-04 20:51:20.000 308 33469.75 560.14 2275.20 32.80 2014-11-04 20:51:21.000 308 33469.91 560.19 2275.15 32.80 2014-11-04 20:51:22.000 308 33469.86 560.20 2275.16 32.80 2014-11-04 20:51:23.000 308 33469.89 560.21 2275.24 32.81 2014-11-04 20:51:24.000 308 33469.95 560.19 2275.21 32.80 2014-11-04 20:51:25.000 308 33470.00 560.25 2275.20 32.80 2014-11-04 20:51:25.000 308 33469.93 560.24 2275.27 32.80 2014-11-04 20:51:27.000 308 33470.06 560.25 2275.11 32.81 2014-11-04 20:51:28.000 308 33469.98 560.25 2275.15 32.81 2014-11-04 20:51:29.000 308 33470.09 560.25 2275.12 32.81 2014-11-04 20:51:30.000 308 33469.92 560.24 2275.08 32.80 2014-11-04 20:51:31.000 308 33470.13 560.24 2275.18 32.80 2014-11-04 20:51:32.000 308 33470.11 560.23 2275.22 32.81 2014-11-04 20:51:33.000 308 33470.12 560.23 2275.13 32.81 2014-11-04 20:51:34.000 308 33470.20 560.27 2275.12 32.81 2014-11-04 20:51:35.000 308 33470.19 560.26 2275.18 32.81 2014-11-04 20:51:36.000 308 33470.19 560.26 2275.14 32.81 2014-11-04 20:51:37.000 308 33470.22 560.30 2275.11 32.81 2014-11-04 20:51:38.000 308 33470.19 560.25 2275.09 32.81 2014-11-04 20:51:39.000 308 33470.29 560.32 2275.01 32.81 2014-11-04 20:51:40.000 308 33470.26 560.31 2275.14 32.81 2014-11-04 20:51:41.000 308 33470.22 560.31 2275.10 32.81 2014-11-04 20:51:42.000 308 33470.23 560.31 2275.09 32.81 2014-11-04 20:51:43.000 308 33470.25 560.36 2275.02 32.81 2014-11-04 20:51:44.000 308 33470.24 560.36 2274.95 32.81 2014-11-04 20:51:45.000 308 33470.23 560.36 2275.05 32.81 2014-11-04 20:51:46.000 308 33470.12 560.37 2274.99 32.81 2014-11-04 20:51:47.000 308 33470.15 560.42 2275.07 32.81 2014-11-04 20:51:48.000 308 33470.08 560.45 2274.99 32.81 2014-11-04 20:51:49.000 308 33470.11 560.45 2275.11 32.81 2014-11-04 20:51:50.000 308 33470.04 560.45 2275.09 32.81 2014-11-04 20:51:51.000 308 33470.01 560.48 2275.15 32.81 2014-11-04 20:51:52.000 308 33470.02 560.50 2275.06 32.81 2014-11-04 20:51:53.000 308 33469.95 560.50 2275.17 32.81 2014-11-04 20:51:54.000 308 33470.01 560.50 2275.12 32.81 2014-11-04 20:51:55.000 308 33469.92 560.55 2275.12 32.81 2014-11-04 20:51:56.000 308 33469.95 560.58 2275.15 32.81 2014-11-04 20:51:57.000 308 33470.06 560.57 2275.14 32.81 2014-11-04 20:51:58.000 308 33469.89 560.55 2275.06 32.81 2014-11-04 20:51:59.000 308 33469.88 560.60 2275.26 32.81 2014-11-04 20:52:00.000 308 33469.95 560.61 2275.21 32.81 2014-11-04 20:52:01.000 308 33469.98 560.61 2275.19 32.81 2014-11-04 20:52:02.000 308 33469.92 560.61 2275.16 32.81 2014-11-04 20:52:03.000 308 33469.92 560.63 2275.11 32.81 2014-11-04 20:52:04.000 308 33470.03 560.67 2275.18 32.81 2014-11-04 20:52:05.000 308 33469.99 560.65 2275.24 32.81 2014-11-04 20:52:06.000 308 33470.06 560.67 2275.24 32.81 2014-11-04 20:52:06.000 308 33470.04 560.67 2275.21 32.81 2014-11-04 20:52:08.000 308 33470.04 560.66 2275.27 32.81 2014-11-04 20:52:09.000 308 33470.18 560.67 2275.16 32.81 2014-11-04 20:52:10.000 308 33470.18 560.70 2275.23 32.81 2014-11-04 20:52:11.000 308 33470.14 560.70 2275.24 32.81 2014-11-04 20:52:12.000 308 33470.15 560.70 2275.23 32.81 2014-11-04 20:52:13.000 308 33470.26 560.73 2275.25 32.81 2014-11-04 20:52:14.000 308 33470.28 560.72 2275.23 32.81 2014-11-04 20:52:15.000 308 33470.28 560.74 2275.24 32.81 2014-11-04 20:52:16.000 308 33470.44 560.73 2275.25 32.81 2014-11-04 20:52:17.000 308 33470.40 560.73 2275.24 32.81 2014-11-04 20:52:18.000 308 33470.50 560.70 2275.12 32.81 2014-11-04 20:52:19.000 308 33470.54 560.71 2275.19 32.81 2014-11-04 20:52:19.000 308 33470.57 560.69 2275.15 32.81 2014-11-04 20:52:21.000 308 33470.61 560.72 2275.04 32.81 2014-11-04 20:52:22.000 308 33470.68 560.76 2275.20 32.81 2014-11-04 20:52:23.000 308 33470.67 560.74 2275.23 32.81 2014-11-04 20:52:24.000 308 33470.70 560.75 2275.20 32.81 2014-11-04 20:52:25.000 308 33470.79 560.77 2275.19 32.81 2014-11-04 20:52:26.000 308 33470.76 560.75 2275.15 32.81 2014-11-04 20:52:27.000 308 33470.81 560.77 2275.15 32.81 2014-11-04 20:52:28.000 308 33470.86 560.76 2275.18 32.81 2014-11-04 20:52:29.000 308 33470.78 560.77 2275.11 32.81 2014-11-04 20:52:30.000 308 33470.89 560.82 2275.05 32.81 2014-11-04 20:52:31.000 308 33470.83 560.78 2274.97 32.81 2014-11-04 20:52:32.000 308 33470.83 560.77 2274.97 32.81 2014-11-04 20:52:33.000 308 33470.85 560.80 2275.10 32.81 2014-11-04 20:52:34.000 308 33470.87 560.82 2275.13 32.81 2014-11-04 20:52:35.000 308 33470.86 560.81 2275.05 32.81 2014-11-04 20:52:36.000 308 33470.86 560.84 2275.09 32.81 2014-11-04 20:52:37.000 308 33470.87 560.86 2275.13 32.81 2014-11-04 20:52:38.000 308 33470.86 560.85 2275.06 32.81 2014-11-04 20:52:39.000 308 33470.81 560.88 2274.96 32.81 2014-11-04 20:52:40.000 308 33470.81 560.92 2275.06 32.81 2014-11-04 20:52:41.000 308 33470.89 560.86 2275.08 32.81 2014-11-04 20:52:42.000 308 33470.76 560.93 2275.01 32.81 2014-11-04 20:52:43.000 308 33470.82 560.91 2275.12 32.81 2014-11-04 20:52:44.000 308 33470.83 560.93 2275.14 32.81 2014-11-04 20:52:45.000 308 33470.90 560.96 2275.09 32.81 2014-11-04 20:52:46.000 308 33470.84 560.94 2275.07 32.81 2014-11-04 20:52:47.000 308 33470.92 560.99 2275.13 32.81 2014-11-04 20:52:48.000 308 33470.82 560.98 2274.99 32.81 2014-11-04 20:52:49.000 308 33470.86 561.02 2275.08 32.81 2014-11-04 20:52:50.000 308 33470.88 561.05 2275.11 32.81 2014-11-04 20:52:51.000 308 33470.81 561.04 2275.19 32.81 2014-11-04 20:52:52.000 308 33470.73 561.02 2275.18 32.81 2014-11-04 20:52:53.000 308 33470.80 561.04 2275.15 32.81 2014-11-04 20:52:54.000 308 33470.88 561.08 2275.15 32.81 2014-11-04 20:52:55.000 308 33470.75 561.11 2275.13 32.81 2014-11-04 20:52:56.000 308 33470.78 561.09 2275.06 32.81 2014-11-04 20:52:57.000 308 33470.76 561.14 2275.10 32.81 2014-11-04 20:52:58.000 308 33470.76 561.15 2275.18 32.81 2014-11-04 20:52:59.000 308 33470.81 561.17 2275.06 32.81 2014-11-04 20:53:00.000 308 33470.83 561.19 2275.09 32.81 2014-11-04 20:53:00.000 308 33470.76 561.25 2275.14 32.81 2014-11-04 20:53:02.000 308 33470.78 561.21 2275.14 32.81 2014-11-04 20:53:03.000 308 33470.76 561.20 2275.13 32.81 2014-11-04 20:53:04.000 308 33470.90 561.23 2275.22 32.81 2014-11-04 20:53:05.000 308 33470.69 561.28 2275.14 32.81 2014-11-04 20:53:06.000 308 33470.87 561.26 2275.24 32.81 2014-11-04 20:53:07.000 308 33470.87 561.29 2275.16 32.81 2014-11-04 20:53:08.000 308 33470.86 561.28 2275.20 32.81 2014-11-04 20:53:09.000 308 33470.85 561.36 2275.20 32.81 2014-11-04 20:53:10.000 308 33470.83 561.33 2275.24 32.81 2014-11-04 20:53:11.000 308 33470.87 561.38 2275.25 32.81 2014-11-04 20:53:12.000 308 33470.89 561.32 2275.25 32.81 2014-11-04 20:53:13.000 308 33470.93 561.36 2275.14 32.81 2014-11-04 20:53:13.000 308 33470.95 561.33 2275.20 32.81 2014-11-04 20:53:15.000 308 33470.93 561.37 2275.19 32.81 2014-11-04 20:53:16.000 308 33470.91 561.40 2275.18 32.81 2014-11-04 20:53:17.000 308 33470.93 561.39 2275.16 32.81 2014-11-04 20:53:18.000 308 33470.88 561.46 2275.15 32.81 2014-11-04 20:53:19.000 308 33470.97 561.44 2275.21 32.81 2014-11-04 20:53:20.000 308 33470.93 561.47 2275.17 32.81 2014-11-04 20:53:21.000 308 33470.97 561.48 2275.18 32.81 2014-11-04 20:53:22.000 308 33470.89 561.50 2275.20 32.81 2014-11-04 20:53:23.000 308 33470.85 561.50 2275.27 32.81 2014-11-04 20:53:24.000 308 33470.92 561.51 2275.20 32.81 2014-11-04 20:53:25.000 308 33470.97 561.55 2275.23 32.81 2014-11-04 20:53:26.000 308 33470.92 561.56 2275.22 32.81 2014-11-04 20:53:27.000 308 33470.86 561.61 2275.23 32.81 2014-11-04 20:53:28.000 308 33470.93 561.65 2275.27 32.81 2014-11-04 20:53:29.000 308 33470.95 561.67 2275.24 32.81 2014-11-04 20:53:30.000 308 33470.86 561.62 2275.12 32.81 2014-11-04 20:53:31.000 308 33470.87 561.70 2275.23 32.81 2014-11-04 20:53:32.000 308 33470.93 561.74 2275.25 32.81 2014-11-04 20:53:33.000 308 33471.01 561.70 2275.22 32.81 2014-11-04 20:53:34.000 308 33470.98 561.75 2275.25 32.81 2014-11-04 20:53:35.000 308 33470.97 561.76 2275.30 32.81 2014-11-04 20:53:36.000 308 33470.92 561.76 2275.30 32.81 2014-11-04 20:53:37.000 308 33470.91 561.82 2275.33 32.81 2014-11-04 20:53:38.000 308 33470.96 561.83 2275.28 32.81 2014-11-04 20:53:39.000 308 33471.06 561.86 2275.28 32.81 2014-11-04 20:53:40.000 308 33470.99 561.89 2275.30 32.81 2014-11-04 20:53:41.000 308 33471.04 561.90 2275.37 32.81 2014-11-04 20:53:42.000 308 33471.01 561.90 2275.32 32.81 2014-11-04 20:53:43.000 308 33471.04 561.96 2275.35 32.81 2014-11-04 20:53:44.000 308 33471.04 561.92 2275.28 32.81 2014-11-04 20:53:45.000 308 33471.11 561.95 2275.38 32.81 2014-11-04 20:53:46.000 308 33471.17 562.03 2275.43 32.81 2014-11-04 20:53:47.000 308 33471.21 561.98 2275.37 32.81 2014-11-04 20:53:48.000 308 33471.13 562.02 2275.33 32.81 2014-11-04 20:53:49.000 308 33471.31 562.04 2275.32 32.81 2014-11-04 20:53:50.000 308 33471.26 562.02 2275.29 32.81 2014-11-04 20:53:51.000 308 33471.24 562.08 2275.38 32.81 2014-11-04 20:53:52.000 308 33471.37 562.16 2275.30 32.81 2014-11-04 20:53:53.000 308 33471.38 562.13 2275.43 32.81 2014-11-04 20:53:54.000 308 33471.38 562.15 2275.41 32.81 2014-11-04 20:53:54.000 308 33471.44 562.14 2275.37 32.81 2014-11-04 20:53:56.000 308 33471.46 562.16 2275.34 32.81 2014-11-04 20:53:57.000 308 33471.49 562.18 2275.32 32.81 2014-11-04 20:53:58.000 308 33471.59 562.16 2275.36 32.81 2014-11-04 20:53:59.000 308 33471.55 562.16 2275.43 32.81 2014-11-04 20:54:00.000 308 33471.73 562.20 2275.38 32.81 2014-11-04 20:54:01.000 308 33471.68 562.26 2275.34 32.81 2014-11-04 20:54:02.000 308 33471.69 562.23 2275.34 32.81 2014-11-04 20:54:03.000 308 33471.64 562.26 2275.36 32.81 2014-11-04 20:54:04.000 308 33471.66 562.26 2275.33 32.81 2014-11-04 20:54:05.000 308 33471.74 562.29 2275.25 32.81 2014-11-04 20:54:06.000 308 33471.75 562.37 2275.31 32.81 2014-11-04 20:54:07.000 308 33471.73 562.35 2275.34 32.81 2014-11-04 20:54:07.000 308 33471.78 562.34 2275.33 32.81 2014-11-04 20:54:09.000 308 33471.78 562.37 2275.34 32.81 2014-11-04 20:54:10.000 308 33471.79 562.41 2275.23 32.81 2014-11-04 20:54:11.000 308 33471.74 562.47 2275.31 32.81 2014-11-04 20:54:12.000 308 33471.74 562.51 2275.22 32.81 2014-11-04 20:54:13.000 308 33471.76 562.48 2275.31 32.81 2014-11-04 20:54:14.000 308 33471.76 562.50 2275.27 32.81 2014-11-04 20:54:15.000 308 33471.83 562.54 2275.39 32.81 2014-11-04 20:54:16.000 308 33471.78 562.55 2275.22 32.81 2014-11-04 20:54:17.000 308 33471.78 562.58 2275.30 32.81 2014-11-04 20:54:18.000 308 33471.73 562.62 2275.30 32.81 2014-11-04 20:54:19.000 308 33471.81 562.60 2275.27 32.81 2014-11-04 20:54:20.000 308 33471.78 562.61 2275.30 32.81 2014-11-04 20:54:21.000 308 33471.84 562.69 2275.31 32.81 2014-11-04 20:54:22.000 308 33471.77 562.68 2275.33 32.81 2014-11-04 20:54:23.000 308 33471.91 562.72 2275.30 32.81 2014-11-04 20:54:24.000 308 33471.86 562.74 2275.39 32.81 2014-11-04 20:54:25.000 308 33471.92 562.75 2275.37 32.81 2014-11-04 20:54:26.000 308 33471.88 562.74 2275.36 32.81 2014-11-04 20:54:27.000 308 33471.91 562.78 2275.44 32.81 2014-11-04 20:54:28.000 308 33471.91 562.77 2275.39 32.81 2014-11-04 20:54:29.000 308 33471.99 562.79 2275.41 32.81 2014-11-04 20:54:30.000 308 33471.93 562.81 2275.37 32.81 2014-11-04 20:54:31.000 308 33471.86 562.83 2275.39 32.81 2014-11-04 20:54:32.000 308 33471.93 562.82 2275.34 32.81 2014-11-04 20:54:33.000 308 33471.97 562.88 2275.37 32.81 2014-11-04 20:54:34.000 308 33472.02 562.88 2275.39 32.81 2014-11-04 20:54:35.000 308 33471.96 562.91 2275.42 32.81 2014-11-04 20:54:36.000 308 33472.10 562.91 2275.36 32.81 2014-11-04 20:54:37.000 308 33472.06 562.93 2275.36 32.81 2014-11-04 20:54:38.000 308 33472.06 562.93 2275.39 32.81 2014-11-04 20:54:39.000 308 33472.06 562.98 2275.38 32.81 2014-11-04 20:54:40.000 308 33472.18 562.96 2275.31 32.81 2014-11-04 20:54:41.000 308 33472.14 562.93 2275.42 32.81 2014-11-04 20:54:42.000 308 33472.28 562.95 2275.34 32.81 2014-11-04 20:54:43.000 308 33472.16 562.92 2275.40 32.81 2014-11-04 20:54:44.000 308 33472.18 562.95 2275.34 32.81 2014-11-04 20:54:45.000 308 33472.34 563.00 2275.41 32.81 2014-11-04 20:54:46.000 308 33472.25 562.96 2275.42 32.81 2014-11-04 20:54:47.000 308 33472.28 562.97 2275.45 32.81 2014-11-04 20:54:48.000 308 33472.39 563.02 2275.31 32.81 2014-11-04 20:54:48.000 308 33472.42 562.99 2275.26 32.81 2014-11-04 20:54:50.000 308 33472.44 563.01 2275.36 32.81 2014-11-04 20:54:51.000 308 33472.42 563.03 2275.30 32.81 2014-11-04 20:54:52.000 308 33472.50 563.03 2275.36 32.81 2014-11-04 20:54:53.000 308 33472.49 563.06 2275.30 32.81 2014-11-04 20:54:54.000 308 33472.46 563.09 2275.34 32.81 2014-11-04 20:54:55.000 308 33472.47 563.08 2275.37 32.81 2014-11-04 20:54:56.000 308 33472.55 563.09 2275.45 32.81 2014-11-04 20:54:57.000 308 33472.62 563.16 2275.28 32.81 2014-11-04 20:54:58.000 308 33472.55 563.17 2275.38 32.81 2014-11-04 20:54:59.000 308 33472.69 563.14 2275.34 32.81 2014-11-04 20:55:00.000 308 33472.61 563.20 2275.32 32.81 2014-11-04 20:55:01.000 308 33472.69 563.21 2275.41 32.81 2014-11-04 20:55:01.000 308 33472.70 563.25 2275.39 32.81 2014-11-04 20:55:03.000 308 33472.76 563.28 2275.34 32.81 2014-11-04 20:55:04.000 308 33472.71 563.26 2275.25 32.81 2014-11-04 20:55:05.000 308 33472.67 563.28 2275.32 32.81 2014-11-04 20:55:06.000 308 33472.88 563.35 2275.37 32.81 2014-11-04 20:55:07.000 308 33472.78 563.33 2275.32 32.81 2014-11-04 20:55:08.000 308 33472.74 563.33 2275.32 32.81 2014-11-04 20:55:09.000 308 33472.82 563.36 2275.39 32.81 2014-11-04 20:55:10.000 308 33472.84 563.36 2275.39 32.81 2014-11-04 20:55:11.000 308 33472.80 563.35 2275.32 32.81 2014-11-04 20:55:12.000 308 33472.87 563.40 2275.39 32.81 2014-11-04 20:55:13.000 308 33472.94 563.43 2275.35 32.81 2014-11-04 20:55:14.000 308 33472.78 563.45 2275.35 32.81 2014-11-04 20:55:15.000 308 33472.97 563.46 2275.34 32.81 2014-11-04 20:55:16.000 308 33472.87 563.55 2275.34 32.81 2014-11-04 20:55:17.000 308 33472.96 563.53 2275.31 32.81 2014-11-04 20:55:18.000 308 33472.89 563.52 2275.37 32.81 2014-11-04 20:55:19.000 308 33472.94 563.54 2275.35 32.81 2014-11-04 20:55:20.000 308 33472.85 563.53 2275.31 32.81 2014-11-04 20:55:21.000 308 33472.93 563.55 2275.40 32.81 2014-11-04 20:55:22.000 308 33472.93 563.57 2275.42 32.81 2014-11-04 20:55:23.000 308 33472.86 563.60 2275.40 32.81 2014-11-04 20:55:24.000 308 33472.93 563.57 2275.37 32.81 2014-11-04 20:55:25.000 308 33472.84 563.59 2275.37 32.81 2014-11-04 20:55:26.000 308 33472.87 563.57 2275.36 32.81 2014-11-04 20:55:27.000 308 33472.92 563.65 2275.31 32.81 2014-11-04 20:55:28.000 308 33472.81 563.66 2275.47 32.81 2014-11-04 20:55:29.000 308 33472.84 563.66 2275.34 32.81 2014-11-04 20:55:30.000 308 33472.74 563.68 2275.43 32.81 2014-11-04 20:55:31.000 308 33472.96 563.70 2275.41 32.81 2014-11-04 20:55:32.000 308 33472.93 563.65 2275.38 32.81 2014-11-04 20:55:33.000 308 33472.82 563.72 2275.47 32.81 2014-11-04 20:55:34.000 308 33472.87 563.73 2275.41 32.81 2014-11-04 20:55:35.000 308 33472.87 563.69 2275.49 32.81 2014-11-04 20:55:36.000 308 33472.93 563.70 2275.45 32.81 2014-11-04 20:55:37.000 308 33472.77 563.75 2275.42 32.81 2014-11-04 20:55:38.000 308 33472.87 563.77 2275.47 32.81 2014-11-04 20:55:39.000 308 33472.87 563.80 2275.43 32.81 2014-11-04 20:55:40.000 308 33473.00 563.81 2275.50 32.81 2014-11-04 20:55:41.000 308 33472.87 563.84 2275.40 32.81 2014-11-04 20:55:42.000 308 33472.95 563.83 2275.44 32.81 2014-11-04 20:55:42.000 308 33472.81 563.86 2275.53 32.81 2014-11-04 20:55:44.000 308 33472.91 563.88 2275.51 32.81 2014-11-04 20:55:45.000 308 33472.94 563.88 2275.55 32.81 2014-11-04 20:55:46.000 308 33472.92 563.87 2275.53 32.81 2014-11-04 20:55:47.000 308 33472.96 563.88 2275.46 32.81 2014-11-04 20:55:48.000 308 33472.96 563.91 2275.56 32.81 2014-11-04 20:55:49.000 308 33472.97 563.91 2275.55 32.81 2014-11-04 20:55:50.000 308 33473.00 563.89 2275.55 32.81 2014-11-04 20:55:51.000 308 33472.99 563.89 2275.53 32.81 2014-11-04 20:55:52.000 308 33473.02 563.88 2275.44 32.81 2014-11-04 20:55:53.000 308 33473.01 563.89 2275.49 32.81 2014-11-04 20:55:54.000 308 33473.08 563.87 2275.49 32.81 2014-11-04 20:55:55.000 308 33473.15 563.86 2275.60 32.81 2014-11-04 20:55:55.000 308 33473.14 563.87 2275.58 32.81 2014-11-04 20:55:57.000 308 33473.13 563.86 2275.52 32.81 2014-11-04 20:55:58.000 308 33473.22 563.86 2275.60 32.81 2014-11-04 20:55:59.000 308 33473.29 563.92 2275.59 32.81 2014-11-04 20:56:00.000 308 33473.25 563.95 2275.55 32.81 2014-11-04 20:56:01.000 308 33473.32 563.91 2275.49 32.81 2014-11-04 20:56:02.000 308 33473.17 563.92 2275.41 32.81 2014-11-04 20:56:03.000 308 33473.28 563.93 2275.51 32.81 2014-11-04 20:56:04.000 308 33473.36 563.93 2275.49 32.81 2014-11-04 20:56:05.000 308 33473.43 563.93 2275.56 32.81 2014-11-04 20:56:06.000 308 33473.41 563.97 2275.49 32.81 2014-11-04 20:56:07.000 308 33473.46 564.02 2275.52 32.81 2014-11-04 20:56:08.000 308 33473.49 564.00 2275.47 32.81 2014-11-04 20:56:09.000 308 33473.54 564.02 2275.53 32.81 2014-11-04 20:56:10.000 308 33473.55 564.01 2275.47 32.81 2014-11-04 20:56:11.000 308 33473.52 563.97 2275.47 32.81 2014-11-04 20:56:12.000 308 33473.62 563.95 2275.43 32.81 2014-11-04 20:56:13.000 308 33473.62 564.00 2275.43 32.81 2014-11-04 20:56:14.000 308 33473.59 564.01 2275.45 32.81 2014-11-04 20:56:15.000 308 33473.61 563.97 2275.43 32.81 2014-11-04 20:56:16.000 308 33473.70 564.03 2275.52 32.81 2014-11-04 20:56:17.000 308 33473.79 564.04 2275.45 32.81 2014-11-04 20:56:18.000 308 33473.68 564.08 2275.45 32.81 2014-11-04 20:56:19.000 308 33473.85 564.04 2275.47 32.81 2014-11-04 20:56:20.000 308 33473.80 564.05 2275.45 32.81 2014-11-04 20:56:21.000 308 33473.90 564.02 2275.46 32.81 2014-11-04 20:56:22.000 308 33473.89 564.04 2275.36 32.81 2014-11-04 20:56:23.000 308 33473.86 564.08 2275.47 32.81 2014-11-04 20:56:24.000 308 33473.99 564.06 2275.42 32.81 2014-11-04 20:56:25.000 308 33473.94 564.11 2275.45 32.81 2014-11-04 20:56:26.000 308 33474.02 564.11 2275.39 32.81 2014-11-04 20:56:27.000 308 33473.99 564.14 2275.36 32.81 2014-11-04 20:56:28.000 308 33474.02 564.16 2275.37 32.81 2014-11-04 20:56:29.000 308 33474.08 564.12 2275.34 32.81 2014-11-04 20:56:30.000 308 33474.06 564.15 2275.37 32.81 2014-11-04 20:56:31.000 308 33474.02 564.17 2275.34 32.81 2014-11-04 20:56:32.000 308 33474.17 564.16 2275.40 32.81 2014-11-04 20:56:33.000 308 33474.15 564.18 2275.32 32.81 2014-11-04 20:56:34.000 308 33474.17 564.17 2275.46 32.81 2014-11-04 20:56:35.000 308 33474.23 564.22 2275.43 32.81 2014-11-04 20:56:36.000 308 33474.15 564.21 2275.44 32.81 2014-11-04 20:56:36.000 308 33474.27 564.26 2275.39 32.81 2014-11-04 20:56:38.000 308 33474.33 564.24 2275.31 32.81 2014-11-04 20:56:39.000 308 33474.26 564.28 2275.45 32.81 2014-11-04 20:56:40.000 308 33474.34 564.30 2275.41 32.81 2014-11-04 20:56:41.000 308 33474.33 564.31 2275.37 32.81 2014-11-04 20:56:42.000 308 33474.42 564.28 2275.35 32.81 2014-11-04 20:56:43.000 308 33474.40 564.32 2275.27 32.81 2014-11-04 20:56:44.000 308 33474.39 564.29 2275.31 32.81 2014-11-04 20:56:45.000 308 33474.41 564.28 2275.40 32.81 2014-11-04 20:56:46.000 308 33474.41 564.26 2275.32 32.81 2014-11-04 20:56:47.000 308 33474.53 564.24 2275.36 32.81 2014-11-04 20:56:48.000 308 33474.41 564.28 2275.49 32.81 2014-11-04 20:56:49.000 308 33474.51 564.28 2275.37 32.81 2014-11-04 20:56:49.000 308 33474.55 564.30 2275.46 32.81 2014-11-04 20:56:51.000 308 33474.56 564.31 2275.37 32.81 2014-11-04 20:56:52.000 308 33474.57 564.30 2275.37 32.81 2014-11-04 20:56:53.000 308 33474.53 564.32 2275.43 32.81 2014-11-04 20:56:54.000 308 33474.56 564.33 2275.31 32.81 2014-11-04 20:56:55.000 308 33474.56 564.36 2275.35 32.81 2014-11-04 20:56:56.000 308 33474.59 564.33 2275.35 32.81 2014-11-04 20:56:57.000 308 33474.53 564.37 2275.34 32.81 2014-11-04 20:56:58.000 308 33474.53 564.41 2275.36 32.81 2014-11-04 20:56:59.000 308 33474.54 564.37 2275.32 32.81 2014-11-04 20:57:00.000 308 33474.57 564.38 2275.27 32.81 2014-11-04 20:57:01.000 308 33474.60 564.38 2275.34 32.81 2014-11-04 20:57:02.000 308 33474.50 564.39 2275.40 32.81 2014-11-04 20:57:03.000 308 33474.50 564.42 2275.37 32.81 2014-11-04 20:57:04.000 308 33474.48 564.45 2275.34 32.81 2014-11-04 20:57:05.000 308 33474.45 564.43 2275.42 32.81 2014-11-04 20:57:06.000 308 33474.39 564.43 2275.37 32.81 2014-11-04 20:57:07.000 308 33474.50 564.46 2275.40 32.81 2014-11-04 20:57:08.000 308 33474.44 564.46 2275.41 32.81 2014-11-04 20:57:09.000 308 33474.46 564.46 2275.45 32.81 2014-11-04 20:57:10.000 308 33474.40 564.44 2275.41 32.81 2014-11-04 20:57:11.000 308 33474.41 564.45 2275.49 32.81 2014-11-04 20:57:12.000 308 33474.36 564.52 2275.43 32.81 2014-11-04 20:57:13.000 308 33474.45 564.53 2275.47 32.81 2014-11-04 20:57:14.000 308 33474.41 564.51 2275.39 32.81 2014-11-04 20:57:15.000 308 33474.42 564.54 2275.38 32.81 2014-11-04 20:57:16.000 308 33474.40 564.51 2275.49 32.81 2014-11-04 20:57:17.000 308 33474.32 564.59 2275.43 32.81 2014-11-04 20:57:18.000 308 33474.44 564.56 2275.55 32.81 2014-11-04 20:57:19.000 308 33474.43 564.55 2275.51 32.81 2014-11-04 20:57:20.000 308 33474.40 564.59 2275.47 32.81 2014-11-04 20:57:21.000 308 33474.39 564.57 2275.46 32.81 2014-11-04 20:57:22.000 308 33474.40 564.60 2275.54 32.81 2014-11-04 20:57:23.000 308 33474.30 564.58 2275.54 32.81 2014-11-04 20:57:24.000 308 33474.36 564.61 2275.49 32.81 2014-11-04 20:57:25.000 308 33474.36 564.59 2275.48 32.81 2014-11-04 20:57:26.000 308 33474.45 564.55 2275.50 32.81 2014-11-04 20:57:27.000 308 33474.41 564.63 2275.46 32.81 2014-11-04 20:57:28.000 308 33474.40 564.60 2275.58 32.81 2014-11-04 20:57:29.000 308 33474.46 564.59 2275.58 32.81 2014-11-04 20:57:30.000 308 33474.44 564.59 2275.54 32.81 2014-11-04 20:57:30.000 308 33474.55 564.60 2275.56 32.81 2014-11-04 20:57:32.000 308 33474.48 564.57 2275.57 32.81 2014-11-04 20:57:33.000 308 33474.46 564.59 2275.58 32.81 2014-11-04 20:57:34.000 308 33474.47 564.59 2275.53 32.81 2014-11-04 20:57:35.000 308 33474.45 564.62 2275.56 32.81 2014-11-04 20:57:36.000 308 33474.48 564.55 2275.58 32.81 2014-11-04 20:57:37.000 308 33474.49 564.62 2275.53 32.81 2014-11-04 20:57:38.000 308 33474.49 564.61 2275.53 32.81 2014-11-04 20:57:39.000 308 33474.45 564.60 2275.55 32.81 2014-11-04 20:57:40.000 308 33474.58 564.64 2275.60 32.81 2014-11-04 20:57:41.000 308 33474.54 564.60 2275.51 32.81 2014-11-04 20:57:42.000 308 33474.61 564.59 2275.52 32.81 2014-11-04 20:57:43.000 308 33474.66 564.55 2275.54 32.81 2014-11-04 20:57:43.000 308 33474.64 564.52 2275.53 32.81 2014-11-04 20:57:45.000 308 33474.70 564.62 2275.54 32.81 2014-11-04 20:57:46.000 308 33474.63 564.61 2275.48 32.81 2014-11-04 20:57:47.000 308 33474.69 564.58 2275.59 32.81 2014-11-04 20:57:48.000 308 33474.72 564.60 2275.53 32.81 2014-11-04 20:57:49.000 308 33474.75 564.61 2275.61 32.81 2014-11-04 20:57:50.000 308 33474.78 564.62 2275.53 32.81 2014-11-04 20:57:51.000 308 33474.82 564.62 2275.56 32.81 2014-11-04 20:57:52.000 308 33474.73 564.63 2275.61 32.81 2014-11-04 20:57:53.000 308 33474.76 564.66 2275.48 32.81 2014-11-04 20:57:54.000 308 33474.82 564.65 2275.50 32.81 2014-11-04 20:57:55.000 308 33474.82 564.64 2275.49 32.81 2014-11-04 20:57:56.000 308 33474.82 564.61 2275.49 32.81 2014-11-04 20:57:57.000 308 33474.92 564.61 2275.47 32.81 2014-11-04 20:57:58.000 308 33474.90 564.62 2275.47 32.81 2014-11-04 20:57:59.000 308 33474.95 564.57 2275.50 32.81 2014-11-04 20:58:00.000 308 33474.93 564.63 2275.49 32.81 2014-11-04 20:58:01.000 308 33475.14 564.67 2275.47 32.81 2014-11-04 20:58:02.000 308 33475.08 564.65 2275.47 32.81 2014-11-04 20:58:03.000 308 33475.13 564.67 2275.56 32.81 2014-11-04 20:58:04.000 308 33475.20 564.69 2275.55 32.81 2014-11-04 20:58:05.000 308 33475.14 564.68 2275.39 32.81 2014-11-04 20:58:06.000 308 33475.24 564.66 2275.56 32.81 2014-11-04 20:58:07.000 308 33475.26 564.71 2275.51 32.81 2014-11-04 20:58:08.000 308 33475.22 564.70 2275.49 32.81 2014-11-04 20:58:09.000 308 33475.18 564.68 2275.46 32.81 2014-11-04 20:58:10.000 308 33475.25 564.75 2275.46 32.81 2014-11-04 20:58:11.000 308 33475.26 564.78 2275.47 32.81 2014-11-04 20:58:12.000 308 33475.20 564.77 2275.40 32.81 2014-11-04 20:58:13.000 308 33475.30 564.77 2275.40 32.81 2014-11-04 20:58:14.000 308 33475.21 564.78 2275.42 32.81 2014-11-04 20:58:15.000 308 33475.23 564.84 2275.42 32.81 2014-11-04 20:58:16.000 308 33475.32 564.82 2275.47 32.81 2014-11-04 20:58:17.000 308 33475.33 564.84 2275.46 32.81 2014-11-04 20:58:18.000 308 33475.31 564.86 2275.40 32.81 2014-11-04 20:58:19.000 308 33475.32 564.92 2275.45 32.81 2014-11-04 20:58:20.000 308 33475.25 564.90 2275.45 32.81 2014-11-04 20:58:21.000 308 33475.31 564.88 2275.47 32.81 2014-11-04 20:58:22.000 308 33475.35 564.88 2275.43 32.81 2014-11-04 20:58:23.000 308 33475.28 564.93 2275.31 32.81 2014-11-04 20:58:24.000 308 33475.26 564.89 2275.40 32.81 2014-11-04 20:58:24.000 308 33475.32 564.89 2275.47 32.81 2014-11-04 20:58:26.000 308 33475.26 564.87 2275.45 32.81 2014-11-04 20:58:27.000 308 33475.38 564.90 2275.48 32.81 2014-11-04 20:58:28.000 308 33475.42 564.96 2275.41 32.81 2014-11-04 20:58:29.000 308 33475.43 564.89 2275.44 32.81 2014-11-04 20:58:30.000 308 33475.30 564.92 2275.53 32.81 2014-11-04 20:58:31.000 308 33475.39 564.91 2275.38 32.81 2014-11-04 20:58:32.000 308 33475.42 564.90 2275.39 32.81 2014-11-04 20:58:33.000 308 33475.47 565.00 2275.43 32.81 2014-11-04 20:58:34.000 308 33475.51 564.93 2275.50 32.81 2014-11-04 20:58:35.000 308 33475.48 564.92 2275.51 32.81 2014-11-04 20:58:36.000 308 33475.62 564.95 2275.49 32.81 2014-11-04 20:58:37.000 308 33475.67 564.90 2275.44 32.81 2014-11-04 20:58:37.000 308 33475.65 564.91 2275.52 32.81 2014-11-04 20:58:39.000 308 33475.61 564.93 2275.49 32.81 2014-11-04 20:58:40.000 308 33475.70 564.92 2275.51 32.81 2014-11-04 20:58:41.000 308 33475.64 564.87 2275.46 32.81 2014-11-04 20:58:42.000 308 33475.82 564.84 2275.35 32.81 2014-11-04 20:58:43.000 308 33475.84 564.89 2275.47 32.81 2014-11-04 20:58:44.000 308 33475.85 564.88 2275.45 32.81 2014-11-04 20:58:45.000 308 33475.81 564.89 2275.43 32.81 2014-11-04 20:58:46.000 308 33475.89 564.88 2275.45 32.81 2014-11-04 20:58:47.000 308 33475.87 564.89 2275.45 32.81 2014-11-04 20:58:48.000 308 33476.04 564.85 2275.39 32.81 2014-11-04 20:58:49.000 308 33475.97 564.85 2275.31 32.81 2014-11-04 20:58:50.000 308 33475.95 564.84 2275.39 32.81 2014-11-04 20:58:51.000 308 33476.04 564.84 2275.42 32.81 2014-11-04 20:58:52.000 308 33476.08 564.85 2275.37 32.81 2014-11-04 20:58:53.000 308 33476.12 564.88 2275.34 32.81 2014-11-04 20:58:54.000 308 33476.19 564.83 2275.35 32.81 2014-11-04 20:58:55.000 308 33476.28 564.82 2275.32 32.81 2014-11-04 20:58:56.000 308 33476.29 564.84 2275.38 32.81 2014-11-04 20:58:57.000 308 33476.28 564.82 2275.29 32.81 2014-11-04 20:58:58.000 308 33476.41 564.83 2275.33 32.81 2014-11-04 20:58:59.000 308 33476.37 564.81 2275.37 32.81 2014-11-04 20:59:00.000 308 33476.49 564.81 2275.31 32.81 2014-11-04 20:59:01.000 308 33476.43 564.83 2275.29 32.81 2014-11-04 20:59:02.000 308 33476.59 564.81 2275.36 32.81 2014-11-04 20:59:03.000 308 33476.56 564.80 2275.34 32.81 2014-11-04 20:59:04.000 308 33476.61 564.75 2275.28 32.81 2014-11-04 20:59:05.000 308 33476.56 564.71 2275.26 32.81 2014-11-04 20:59:06.000 308 33476.79 564.70 2275.21 32.81 2014-11-04 20:59:07.000 308 33476.63 564.73 2275.26 32.81 2014-11-04 20:59:08.000 308 33476.70 564.73 2275.25 32.81 2014-11-04 20:59:09.000 308 33476.77 564.67 2275.22 32.81 2014-11-04 20:59:10.000 308 33476.81 564.65 2275.21 32.81 2014-11-04 20:59:11.000 308 33476.93 564.71 2275.21 32.81 2014-11-04 20:59:12.000 308 33476.83 564.73 2275.22 32.81 2014-11-04 20:59:13.000 308 33476.96 564.63 2275.14 32.81 2014-11-04 20:59:14.000 308 33476.88 564.65 2275.14 32.81 2014-11-04 20:59:15.000 308 33476.99 564.69 2275.11 32.81 2014-11-04 20:59:16.000 308 33477.01 564.67 2275.16 32.81 2014-11-04 20:59:17.000 308 33477.00 564.65 2275.19 32.81 2014-11-04 20:59:18.000 308 33477.10 564.66 2275.11 32.81 2014-11-04 20:59:18.000 308 33477.13 564.63 2275.09 32.81 2014-11-04 20:59:20.000 308 33477.02 564.63 2275.14 32.81 2014-11-04 20:59:21.000 308 33477.14 564.65 2275.02 32.81 2014-11-04 20:59:22.000 308 33477.12 564.59 2275.04 32.81 2014-11-04 20:59:23.000 308 33477.06 564.60 2275.09 32.81 2014-11-04 20:59:24.000 308 33477.06 564.63 2274.99 32.81 2014-11-04 20:59:25.000 308 33477.19 564.63 2275.15 32.81 2014-11-04 20:59:26.000 308 33477.15 564.62 2275.09 32.81 2014-11-04 20:59:27.000 308 33477.18 564.61 2274.99 32.81 2014-11-04 20:59:28.000 308 33477.21 564.61 2275.06 32.81 2014-11-04 20:59:29.000 308 33477.25 564.61 2275.07 32.81 2014-11-04 20:59:30.000 308 33477.27 564.65 2275.05 32.81 2014-11-04 20:59:31.000 308 33477.20 564.60 2275.04 32.81 2014-11-04 20:59:31.000 308 33477.31 564.63 2275.08 32.81 2014-11-04 20:59:33.000 308 33477.33 564.60 2275.01 32.81 2014-11-04 20:59:34.000 308 33477.28 564.60 2275.06 32.81 2014-11-04 20:59:35.000 308 33477.31 564.62 2275.00 32.81 2014-11-04 20:59:36.000 308 33477.34 564.59 2275.09 32.81 2014-11-04 20:59:37.000 308 33477.34 564.59 2275.06 32.81 2014-11-04 20:59:38.000 308 33477.29 564.55 2275.09 32.81 2014-11-04 20:59:39.000 308 33477.44 564.57 2275.02 32.81 2014-11-04 20:59:40.000 308 33477.42 564.55 2275.00 32.81 2014-11-04 20:59:41.000 308 33477.38 564.54 2275.11 32.81 2014-11-04 20:59:42.000 308 33477.50 564.51 2275.00 32.81 2014-11-04 20:59:43.000 308 33477.49 564.52 2275.05 32.81 2014-11-04 20:59:44.000 308 33477.49 564.50 2275.03 32.81 2014-11-04 20:59:45.000 308 33477.57 564.52 2275.11 32.81 2014-11-04 20:59:46.000 308 33477.57 564.49 2275.00 32.81 2014-11-04 20:59:47.000 308 33477.64 564.49 2275.06 32.81 2014-11-04 20:59:48.000 308 33477.53 564.46 2274.99 32.81 2014-11-04 20:59:49.000 308 33477.72 564.43 2275.07 32.81 2014-11-04 20:59:50.000 308 33477.66 564.41 2275.06 32.81 2014-11-04 20:59:51.000 308 33477.63 564.42 2275.04 32.81 2014-11-04 20:59:52.000 308 33477.72 564.37 2275.05 32.81 2014-11-04 20:59:53.000 308 33477.73 564.34 2275.01 32.81 2014-11-04 20:59:54.000 308 33477.79 564.35 2275.00 32.81 2014-11-04 20:59:55.000 308 33477.78 564.34 2275.02 32.81 2014-11-04 20:59:56.000 308 33477.79 564.30 2274.97 32.81 2014-11-04 20:59:57.000 308 33477.79 564.25 2274.93 32.81 2014-11-04 20:59:58.000 308 33477.87 564.28 2275.00 32.81 2014-11-04 20:59:59.000 308 33477.82 564.26 2274.96 32.81 2014-11-04 21:00:00.000 308 33478.04 564.24 2274.99 32.81 2014-11-04 21:00:01.000 308 33478.02 564.23 2274.90 32.81 2014-11-04 21:00:02.000 308 33478.07 564.22 2274.90 32.81 2014-11-04 21:00:03.000 308 33478.14 564.19 2274.96 32.81 2014-11-04 21:00:04.000 308 33478.14 564.16 2274.86 32.81 2014-11-04 21:00:05.000 308 33478.09 564.13 2274.88 32.81 2014-11-04 21:00:06.000 308 33478.27 564.12 2274.86 32.81 2014-11-04 21:00:07.000 308 33478.17 564.14 2274.87 32.81 2014-11-04 21:00:08.000 308 33478.23 564.14 2274.86 32.81 2014-11-04 21:00:09.000 308 33478.30 564.12 2274.91 32.81 2014-11-04 21:00:10.000 308 33478.18 564.13 2274.87 32.81 2014-11-04 21:00:11.000 308 33478.28 564.08 2274.91 32.81 2014-11-04 21:00:12.000 308 33478.27 564.12 2274.93 32.82 2014-11-04 21:00:12.000 308 33478.26 564.09 2274.82 32.81 2014-11-04 21:00:14.000 308 33478.43 564.07 2274.84 32.81 2014-11-04 21:00:15.000 308 33478.32 564.03 2274.89 32.81 2014-11-04 21:00:16.000 308 33478.33 564.11 2274.84 32.81 2014-11-04 21:00:17.000 308 33478.39 564.08 2274.87 32.81 2014-11-04 21:00:18.000 308 33478.48 564.08 2274.79 32.81 2014-11-04 21:00:19.000 308 33478.28 564.10 2274.82 32.82 2014-11-04 21:00:20.000 308 33478.40 564.10 2274.78 32.81 2014-11-04 21:00:21.000 308 33478.40 564.06 2274.76 32.82 2014-11-04 21:00:22.000 308 33478.46 564.10 2274.78 32.81 2014-11-04 21:00:23.000 308 33478.43 564.13 2274.80 32.81 2014-11-04 21:00:24.000 308 33478.47 564.03 2274.84 32.81 2014-11-04 21:00:25.000 308 33478.42 564.11 2274.79 32.82 2014-11-04 21:00:25.000 308 33478.52 564.12 2274.79 32.82 2014-11-04 21:00:27.000 308 33478.45 564.08 2274.84 32.81 2014-11-04 21:00:28.000 308 33478.38 564.05 2274.80 32.82 2014-11-04 21:00:29.000 308 33478.44 564.04 2274.79 32.82 2014-11-04 21:00:30.000 308 33478.48 564.10 2274.75 32.82 2014-11-04 21:00:31.000 308 33478.52 564.11 2274.76 32.82 2014-11-04 21:00:32.000 308 33478.61 564.12 2274.76 32.81 2014-11-04 21:00:33.000 308 33478.58 564.08 2274.76 32.82 2014-11-04 21:00:34.000 308 33478.67 564.09 2274.81 32.81 2014-11-04 21:00:35.000 308 33478.58 564.08 2274.75 32.81 2014-11-04 21:00:36.000 308 33478.52 564.07 2274.78 32.82 2014-11-04 21:00:37.000 308 33478.65 564.04 2274.74 32.82 2014-11-04 21:00:38.000 308 33478.71 564.04 2274.78 32.82 2014-11-04 21:00:39.000 308 33478.66 564.08 2274.78 32.82 2014-11-04 21:00:40.000 308 33478.65 564.06 2274.75 32.82 2014-11-04 21:00:41.000 308 33478.62 564.10 2274.80 32.82 2014-11-04 21:00:42.000 308 33478.65 564.08 2274.78 32.81 2014-11-04 21:00:43.000 308 33478.72 564.04 2274.75 32.82 2014-11-04 21:00:44.000 308 33478.68 564.04 2274.88 32.82 2014-11-04 21:00:45.000 308 33478.57 564.06 2274.81 32.82 2014-11-04 21:00:46.000 308 33478.77 564.05 2274.71 32.81 2014-11-04 21:00:47.000 308 33478.81 564.02 2274.75 32.82 2014-11-04 21:00:48.000 308 33478.74 564.07 2274.89 32.82 2014-11-04 21:00:49.000 308 33478.88 564.01 2274.82 32.82 2014-11-04 21:00:50.000 308 33478.93 563.99 2274.71 32.82 2014-11-04 21:00:51.000 308 33478.91 563.94 2274.71 32.82 2014-11-04 21:00:52.000 308 33479.05 563.97 2274.73 32.82 2014-11-04 21:00:53.000 308 33478.95 564.01 2274.86 32.82 2014-11-04 21:00:54.000 308 33479.02 564.01 2274.66 32.82 2014-11-04 21:00:55.000 308 33479.09 563.97 2274.75 32.82 2014-11-04 21:00:56.000 308 33479.08 563.99 2274.79 32.82 2014-11-04 21:00:57.000 308 33479.20 563.94 2274.79 32.82 2014-11-04 21:00:58.000 308 33479.22 564.00 2274.84 32.82 2014-11-04 21:00:59.000 308 33479.20 563.96 2274.86 32.82 2014-11-04 21:01:00.000 308 33479.23 563.98 2274.74 32.82 2014-11-04 21:01:01.000 308 33479.25 563.97 2274.80 32.82 2014-11-04 21:01:02.000 308 33479.32 563.97 2274.67 32.82 2014-11-04 21:01:03.000 308 33479.29 563.97 2274.69 32.82 2014-11-04 21:01:04.000 308 33479.35 563.97 2274.74 32.82 2014-11-04 21:01:05.000 308 33479.28 564.00 2274.74 32.82 2014-11-04 21:01:06.000 308 33479.31 563.94 2274.76 32.82 2014-11-04 21:01:06.000 308 33479.37 563.98 2274.79 32.82 2014-11-04 21:01:08.000 308 33479.42 564.04 2274.69 32.82 2014-11-04 21:01:09.000 308 33479.35 564.00 2274.72 32.82 2014-11-04 21:01:10.000 308 33479.32 564.01 2274.65 32.82 2014-11-04 21:01:11.000 308 33479.42 563.99 2274.63 32.82 2014-11-04 21:01:12.000 308 33479.45 563.98 2274.76 32.82 2014-11-04 21:01:13.000 308 33479.28 564.01 2274.68 32.82 2014-11-04 21:01:14.000 308 33479.41 563.97 2274.60 32.82 2014-11-04 21:01:15.000 308 33479.36 563.96 2274.61 32.82 2014-11-04 21:01:16.000 308 33479.42 564.00 2274.68 32.82 2014-11-04 21:01:17.000 308 33479.51 564.05 2274.78 32.82 2014-11-04 21:01:18.000 308 33479.41 564.05 2274.78 32.82 2014-11-04 21:01:19.000 308 33479.36 564.09 2274.65 32.82 2014-11-04 21:01:19.000 308 33479.42 564.04 2274.70 32.82 2014-11-04 21:01:21.000 308 33479.32 564.02 2274.72 32.82 2014-11-04 21:01:22.000 308 33479.42 564.04 2274.77 32.82 2014-11-04 21:01:23.000 308 33479.50 564.00 2274.72 32.82 2014-11-04 21:01:24.000 308 33479.53 564.03 2274.67 32.82 2014-11-04 21:01:25.000 308 33479.48 564.07 2274.72 32.82 2014-11-04 21:01:26.000 308 33479.49 564.08 2274.72 32.82 2014-11-04 21:01:27.000 308 33479.53 564.07 2274.76 32.82 2014-11-04 21:01:28.000 308 33479.47 564.02 2274.78 32.82 2014-11-04 21:01:29.000 308 33479.54 564.02 2274.74 32.82 2014-11-04 21:01:30.000 308 33479.53 564.03 2274.75 32.82 2014-11-04 21:01:31.000 308 33479.50 564.07 2274.78 32.82 2014-11-04 21:01:32.000 308 33479.42 564.06 2274.74 32.82 2014-11-04 21:01:33.000 308 33479.57 564.04 2274.75 32.82 2014-11-04 21:01:34.000 308 33479.61 564.03 2274.82 32.82 2014-11-04 21:01:35.000 308 33479.63 564.02 2274.81 32.82 2014-11-04 21:01:36.000 308 33479.64 564.06 2274.87 32.82 2014-11-04 21:01:37.000 308 33479.58 564.07 2274.82 32.82 2014-11-04 21:01:38.000 308 33479.71 564.10 2274.83 32.82 2014-11-04 21:01:39.000 308 33479.67 564.09 2274.84 32.82 2014-11-04 21:01:40.000 308 33479.70 564.08 2274.77 32.82 2014-11-04 21:01:41.000 308 33479.79 564.12 2274.76 32.82 2014-11-04 21:01:42.000 308 33479.73 564.07 2274.75 32.82 2014-11-04 21:01:43.000 308 33479.78 564.06 2274.71 32.82 2014-11-04 21:01:44.000 308 33479.79 564.06 2274.75 32.82 2014-11-04 21:01:45.000 308 33479.75 564.08 2274.78 32.82 2014-11-04 21:01:46.000 308 33479.77 564.03 2274.81 32.82 2014-11-04 21:01:47.000 308 33479.82 564.01 2274.84 32.82 2014-11-04 21:01:48.000 308 33479.86 564.04 2274.74 32.82 2014-11-04 21:01:49.000 308 33479.81 564.03 2274.88 32.82 2014-11-04 21:01:50.000 308 33479.76 564.07 2274.84 32.82 2014-11-04 21:01:51.000 308 33479.87 564.04 2274.78 32.82 2014-11-04 21:01:52.000 308 33479.88 564.05 2274.78 32.82 2014-11-04 21:01:53.000 308 33479.88 564.02 2274.78 32.82 2014-11-04 21:01:54.000 308 33479.92 564.00 2274.86 32.82 2014-11-04 21:01:55.000 308 33479.92 564.01 2274.78 32.82 2014-11-04 21:01:56.000 308 33479.91 564.01 2274.76 32.82 2014-11-04 21:01:57.000 308 33479.94 563.99 2274.76 32.82 2014-11-04 21:01:58.000 308 33479.89 563.99 2274.80 32.82 2014-11-04 21:01:59.000 308 33479.95 563.96 2274.83 32.82 2014-11-04 21:02:00.000 308 33480.01 563.97 2274.76 32.82 2014-11-04 21:02:00.000 308 33479.99 563.97 2274.87 32.82 2014-11-04 21:02:02.000 308 33480.04 563.94 2274.85 32.82 2014-11-04 21:02:03.000 308 33479.98 563.93 2274.81 32.82 2014-11-04 21:02:04.000 308 33480.04 563.90 2274.81 32.82 2014-11-04 21:02:05.000 308 33480.04 563.90 2274.86 32.82 2014-11-04 21:02:06.000 308 33480.10 563.95 2274.85 32.82 2014-11-04 21:02:07.000 308 33479.97 563.89 2274.81 32.82 2014-11-04 21:02:08.000 308 33480.07 563.94 2274.83 32.82 2014-11-04 21:02:09.000 308 33480.08 563.95 2274.82 32.82 2014-11-04 21:02:10.000 308 33480.10 563.89 2274.78 32.82 2014-11-04 21:02:11.000 308 33480.13 563.88 2274.81 32.82 2014-11-04 21:02:12.000 308 33480.13 563.92 2274.82 32.82 2014-11-04 21:02:13.000 308 33480.11 563.90 2274.88 32.82 2014-11-04 21:02:13.000 308 33480.14 563.90 2274.85 32.82 2014-11-04 21:02:15.000 308 33480.10 563.85 2274.82 32.82 2014-11-04 21:02:16.000 308 33480.12 563.88 2274.83 32.82 2014-11-04 21:02:17.000 308 33480.19 563.88 2274.78 32.82 2014-11-04 21:02:18.000 308 33480.13 563.85 2274.85 32.82 2014-11-04 21:02:19.000 308 33480.26 563.88 2274.82 32.82 2014-11-04 21:02:20.000 308 33480.29 563.86 2274.73 32.82 2014-11-04 21:02:21.000 308 33480.21 563.84 2274.75 32.82 2014-11-04 21:02:22.000 308 33480.30 563.91 2274.82 32.82 2014-11-04 21:02:23.000 308 33480.24 563.83 2274.82 32.82 2014-11-04 21:02:24.000 308 33480.19 563.83 2274.77 32.82 2014-11-04 21:02:25.000 308 33480.30 563.83 2274.73 32.82 2014-11-04 21:02:26.000 308 33480.30 563.85 2274.79 32.82 2014-11-04 21:02:27.000 308 33480.20 563.83 2274.80 32.82 2014-11-04 21:02:28.000 308 33480.28 563.84 2274.80 32.82 2014-11-04 21:02:29.000 308 33480.25 563.84 2274.82 32.82 2014-11-04 21:02:30.000 308 33480.32 563.83 2274.81 32.82 2014-11-04 21:02:31.000 308 33480.38 563.78 2274.80 32.82 2014-11-04 21:02:32.000 308 33480.36 563.79 2274.78 32.82 2014-11-04 21:02:33.000 308 33480.35 563.78 2274.80 32.82 2014-11-04 21:02:34.000 308 33480.38 563.81 2274.76 32.82 2014-11-04 21:02:35.000 308 33480.36 563.80 2274.78 32.82 2014-11-04 21:02:36.000 308 33480.35 563.79 2274.76 32.82 2014-11-04 21:02:37.000 308 33480.42 563.74 2274.83 32.82 2014-11-04 21:02:38.000 308 33480.49 563.74 2274.87 32.82 2014-11-04 21:02:39.000 308 33480.45 563.71 2274.84 32.82 2014-11-04 21:02:40.000 308 33480.52 563.73 2274.76 32.82 2014-11-04 21:02:41.000 308 33480.53 563.69 2274.87 32.82 2014-11-04 21:02:42.000 308 33480.59 563.68 2274.75 32.82 2014-11-04 21:02:43.000 308 33480.50 563.76 2274.72 32.82 2014-11-04 21:02:44.000 308 33480.64 563.69 2274.78 32.82 2014-11-04 21:02:45.000 308 33480.71 563.64 2274.74 32.82 2014-11-04 21:02:46.000 308 33480.63 563.64 2274.77 32.82 2014-11-04 21:02:47.000 308 33480.64 563.65 2274.70 32.82 2014-11-04 21:02:48.000 308 33480.72 563.62 2274.85 32.82 2014-11-04 21:02:49.000 308 33480.72 563.61 2274.74 32.82 2014-11-04 21:02:50.000 308 33480.80 563.61 2274.82 32.82 2014-11-04 21:02:51.000 308 33480.78 563.60 2274.81 32.82 2014-11-04 21:02:52.000 308 33480.81 563.58 2274.86 32.82 2014-11-04 21:02:53.000 308 33480.82 563.51 2274.77 32.82 2014-11-04 21:02:54.000 308 33480.87 563.53 2274.75 32.82 2014-11-04 21:02:54.000 308 33480.73 563.53 2274.71 32.82 2014-11-04 21:02:56.000 308 33480.96 563.58 2274.82 32.82 2014-11-04 21:02:57.000 308 33480.95 563.53 2274.75 32.82 2014-11-04 21:02:58.000 308 33480.99 563.50 2274.74 32.82 2014-11-04 21:02:59.000 308 33481.09 563.47 2274.70 32.82 2014-11-04 21:03:00.000 308 33481.07 563.51 2274.68 32.82 2014-11-04 21:03:01.000 308 33481.12 563.50 2274.65 32.82 2014-11-04 21:03:02.000 308 33481.24 563.41 2274.65 32.82 2014-11-04 21:03:03.000 308 33481.15 563.43 2274.68 32.82 2014-11-04 21:03:04.000 308 33481.19 563.43 2274.73 32.82 2014-11-04 21:03:05.000 308 33481.20 563.40 2274.68 32.82 2014-11-04 21:03:06.000 308 33481.17 563.38 2274.71 32.82 2014-11-04 21:03:07.000 308 33481.34 563.41 2274.72 32.82 2014-11-04 21:03:07.000 308 33481.34 563.41 2274.71 32.82 2014-11-04 21:03:09.000 308 33481.42 563.40 2274.66 32.82 2014-11-04 21:03:10.000 308 33481.43 563.42 2274.70 32.82 2014-11-04 21:03:11.000 308 33481.37 563.40 2274.73 32.82 2014-11-04 21:03:12.000 308 33481.36 563.37 2274.57 32.82 2014-11-04 21:03:13.000 308 33481.38 563.34 2274.60 32.82 2014-11-04 21:03:14.000 308 33481.45 563.41 2274.65 32.82 2014-11-04 21:03:15.000 308 33481.42 563.36 2274.56 32.82 2014-11-04 21:03:16.000 308 33481.47 563.35 2274.59 32.82 2014-11-04 21:03:17.000 308 33481.42 563.35 2274.62 32.82 2014-11-04 21:03:18.000 308 33481.36 563.35 2274.59 32.82 2014-11-04 21:03:19.000 308 33481.36 563.38 2274.52 32.82 2014-11-04 21:03:20.000 308 33481.47 563.32 2274.57 32.82 2014-11-04 21:03:21.000 308 33481.48 563.29 2274.62 32.82 2014-11-04 21:03:22.000 308 33481.46 563.34 2274.57 32.82 2014-11-04 21:03:23.000 308 33481.37 563.27 2274.59 32.82 2014-11-04 21:03:24.000 308 33481.40 563.28 2274.55 32.82 2014-11-04 21:03:25.000 308 33481.43 563.22 2274.58 32.82 2014-11-04 21:03:26.000 308 33481.44 563.22 2274.56 32.82 2014-11-04 21:03:27.000 308 33481.46 563.23 2274.56 32.82 2014-11-04 21:03:28.000 308 33481.43 563.24 2274.53 32.82 2014-11-04 21:03:29.000 308 33481.42 563.21 2274.62 32.82 2014-11-04 21:03:30.000 308 33481.41 563.18 2274.65 32.82 2014-11-04 21:03:31.000 308 33481.40 563.22 2274.59 32.82 2014-11-04 21:03:32.000 308 33481.45 563.21 2274.60 32.82 2014-11-04 21:03:33.000 308 33481.37 563.18 2274.60 32.82 2014-11-04 21:03:34.000 308 33481.43 563.14 2274.62 32.82 2014-11-04 21:03:35.000 308 33481.46 563.13 2274.60 32.82 2014-11-04 21:03:36.000 308 33481.49 563.10 2274.65 32.82 2014-11-04 21:03:37.000 308 33481.37 563.07 2274.55 32.82 2014-11-04 21:03:38.000 308 33481.48 563.09 2274.56 32.82 2014-11-04 21:03:39.000 308 33481.42 563.10 2274.56 32.82 2014-11-04 21:03:40.000 308 33481.36 563.09 2274.62 32.82 2014-11-04 21:03:41.000 308 33481.39 563.08 2274.60 32.82 2014-11-04 21:03:42.000 308 33481.40 563.07 2274.62 32.82 2014-11-04 21:03:43.000 308 33481.41 563.04 2274.61 32.82 2014-11-04 21:03:44.000 308 33481.43 563.02 2274.64 32.82 2014-11-04 21:03:45.000 308 33481.46 563.03 2274.65 32.82 2014-11-04 21:03:46.000 308 33481.46 563.01 2274.69 32.82 2014-11-04 21:03:47.000 308 33481.50 562.96 2274.65 32.82 2014-11-04 21:03:48.000 308 33481.59 562.97 2274.63 32.82 2014-11-04 21:03:48.000 308 33481.51 562.98 2274.65 32.82 2014-11-04 21:03:50.000 308 33481.48 562.95 2274.62 32.82 2014-11-04 21:03:51.000 308 33481.47 562.93 2274.63 32.82 2014-11-04 21:03:52.000 308 33481.52 562.98 2274.64 32.82 2014-11-04 21:03:53.000 308 33481.56 562.90 2274.65 32.82 2014-11-04 21:03:54.000 308 33481.50 562.91 2274.63 32.82 2014-11-04 21:03:55.000 308 33481.39 562.90 2274.76 32.82 2014-11-04 21:03:56.000 308 33481.57 562.85 2274.59 32.82 2014-11-04 21:03:57.000 308 33481.55 562.82 2274.59 32.82 2014-11-04 21:03:58.000 308 33481.61 562.79 2274.72 32.82 2014-11-04 21:03:59.000 308 33481.62 562.84 2274.76 32.82 2014-11-04 21:04:00.000 308 33481.62 562.77 2274.65 32.82 2014-11-04 21:04:01.000 308 33481.71 562.79 2274.69 32.82 2014-11-04 21:04:01.000 308 33481.67 562.73 2274.66 32.82 2014-11-04 21:04:03.000 308 33481.69 562.74 2274.63 32.82 2014-11-04 21:04:04.000 308 33481.78 562.75 2274.63 32.82 2014-11-04 21:04:05.000 308 33481.83 562.75 2274.61 32.82 2014-11-04 21:04:06.000 308 33481.87 562.68 2274.60 32.82 2014-11-04 21:04:07.000 308 33481.81 562.74 2274.55 32.82 2014-11-04 21:04:08.000 308 33481.84 562.70 2274.64 32.82 2014-11-04 21:04:09.000 308 33481.93 562.68 2274.57 32.82 2014-11-04 21:04:10.000 308 33482.03 562.67 2274.50 32.82 2014-11-04 21:04:11.000 308 33481.99 562.64 2274.57 32.82 2014-11-04 21:04:12.000 308 33482.03 562.67 2274.57 32.82 2014-11-04 21:04:13.000 308 33482.05 562.67 2274.57 32.82 2014-11-04 21:04:14.000 308 33482.08 562.63 2274.57 32.82 2014-11-04 21:04:15.000 308 33482.09 562.66 2274.47 32.82 2014-11-04 21:04:16.000 308 33482.14 562.64 2274.49 32.82 2014-11-04 21:04:17.000 308 33482.23 562.61 2274.48 32.82 2014-11-04 21:04:18.000 308 33482.15 562.61 2274.49 32.82 2014-11-04 21:04:19.000 308 33482.19 562.56 2274.53 32.82 2014-11-04 21:04:20.000 308 33482.18 562.63 2274.52 32.82 2014-11-04 21:04:21.000 308 33482.19 562.62 2274.51 32.82 2014-11-04 21:04:22.000 308 33482.17 562.60 2274.44 32.82 2014-11-04 21:04:23.000 308 33482.25 562.59 2274.44 32.82 2014-11-04 21:04:24.000 308 33482.21 562.56 2274.44 32.82 2014-11-04 21:04:25.000 308 33482.17 562.59 2274.54 32.82 2014-11-04 21:04:26.000 308 33482.39 562.59 2274.43 32.82 2014-11-04 21:04:27.000 308 33482.32 562.57 2274.50 32.82 2014-11-04 21:04:28.000 308 33482.27 562.63 2274.46 32.82 2014-11-04 21:04:29.000 308 33482.27 562.64 2274.43 32.82 2014-11-04 21:04:30.000 308 33482.29 562.61 2274.47 32.82 2014-11-04 21:04:31.000 308 33482.36 562.59 2274.47 32.82 2014-11-04 21:04:32.000 308 33482.19 562.60 2274.50 32.82 2014-11-04 21:04:33.000 308 33482.17 562.60 2274.48 32.82 2014-11-04 21:04:34.000 308 33482.25 562.60 2274.47 32.82 2014-11-04 21:04:35.000 308 33482.19 562.58 2274.37 32.82 2014-11-04 21:04:36.000 308 33482.27 562.57 2274.48 32.82 2014-11-04 21:04:37.000 308 33482.30 562.55 2274.47 32.82 2014-11-04 21:04:38.000 308 33482.12 562.58 2274.46 32.82 2014-11-04 21:04:39.000 308 33482.14 562.58 2274.50 32.82 2014-11-04 21:04:40.000 308 33482.15 562.59 2274.44 32.82 2014-11-04 21:04:41.000 308 33482.16 562.57 2274.57 32.82 2014-11-04 21:04:42.000 308 33482.15 562.54 2274.53 32.82 2014-11-04 21:04:42.000 308 33482.21 562.57 2274.55 32.82 2014-11-04 21:04:44.000 308 33482.17 562.56 2274.49 32.82 2014-11-04 21:04:45.000 308 33482.13 562.54 2274.50 32.82 2014-11-04 21:04:46.000 308 33482.14 562.56 2274.50 32.82 2014-11-04 21:04:47.000 308 33482.11 562.55 2274.50 32.82 2014-11-04 21:04:48.000 308 33482.00 562.51 2274.61 32.82 2014-11-04 21:04:49.000 308 33482.08 562.53 2274.49 32.82 2014-11-04 21:04:50.000 308 33482.12 562.49 2274.56 32.82 2014-11-04 21:04:51.000 308 33482.13 562.49 2274.55 32.82 2014-11-04 21:04:52.000 308 33482.20 562.51 2274.59 32.82 2014-11-04 21:04:53.000 308 33482.18 562.47 2274.55 32.82 2014-11-04 21:04:54.000 308 33482.06 562.49 2274.57 32.82 2014-11-04 21:04:55.000 308 33482.08 562.47 2274.55 32.82 2014-11-04 21:04:55.000 308 33482.14 562.44 2274.51 32.82 2014-11-04 21:04:57.000 308 33482.09 562.41 2274.56 32.82 2014-11-04 21:04:58.000 308 33482.20 562.42 2274.47 32.82 2014-11-04 21:04:59.000 308 33482.12 562.39 2274.54 32.82 2014-11-04 21:05:00.000 308 33482.11 562.47 2274.59 32.82 2014-11-04 21:05:01.000 308 33482.25 562.38 2274.60 32.82 2014-11-04 21:05:02.000 308 33482.29 562.39 2274.53 32.82 2014-11-04 21:05:03.000 308 33482.15 562.40 2274.54 32.82 2014-11-04 21:05:04.000 308 33482.22 562.41 2274.61 32.82 2014-11-04 21:05:05.000 308 33482.19 562.35 2274.62 32.82 2014-11-04 21:05:06.000 308 33482.26 562.35 2274.58 32.82 2014-11-04 21:05:07.000 308 33482.25 562.38 2274.55 32.82 2014-11-04 21:05:08.000 308 33482.36 562.39 2274.59 32.82 2014-11-04 21:05:09.000 308 33482.31 562.33 2274.60 32.82 2014-11-04 21:05:10.000 308 33482.31 562.36 2274.59 32.82 2014-11-04 21:05:11.000 308 33482.41 562.30 2274.55 32.82 2014-11-04 21:05:12.000 308 33482.34 562.32 2274.59 32.82 2014-11-04 21:05:13.000 308 33482.30 562.28 2274.55 32.82 2014-11-04 21:05:14.000 308 33482.44 562.32 2274.53 32.82 2014-11-04 21:05:15.000 308 33482.28 562.30 2274.59 32.82 2014-11-04 21:05:16.000 308 33482.42 562.25 2274.51 32.82 2014-11-04 21:05:17.000 308 33482.46 562.24 2274.49 32.82 2014-11-04 21:05:18.000 308 33482.55 562.23 2274.59 32.82 2014-11-04 21:05:19.000 308 33482.40 562.23 2274.51 32.82 2014-11-04 21:05:20.000 308 33482.40 562.22 2274.53 32.82 2014-11-04 21:05:21.000 308 33482.51 562.19 2274.57 32.82 2014-11-04 21:05:22.000 308 33482.53 562.23 2274.59 32.82 2014-11-04 21:05:23.000 308 33482.51 562.16 2274.56 32.82 2014-11-04 21:05:24.000 308 33482.54 562.21 2274.55 32.82 2014-11-04 21:05:25.000 308 33482.40 562.20 2274.57 32.82 2014-11-04 21:05:26.000 308 33482.51 562.19 2274.62 32.82 2014-11-04 21:05:27.000 308 33482.44 562.15 2274.68 32.82 2014-11-04 21:05:28.000 308 33482.56 562.15 2274.61 32.82 2014-11-04 21:05:29.000 308 33482.51 562.17 2274.59 32.82 2014-11-04 21:05:30.000 308 33482.51 562.16 2274.53 32.82 2014-11-04 21:05:31.000 308 33482.52 562.14 2274.67 32.82 2014-11-04 21:05:32.000 308 33482.48 562.14 2274.56 32.82 2014-11-04 21:05:33.000 308 33482.49 562.13 2274.53 32.82 2014-11-04 21:05:34.000 308 33482.52 562.16 2274.53 32.82 2014-11-04 21:05:35.000 308 33482.45 562.12 2274.63 32.82 2014-11-04 21:05:36.000 308 33482.48 562.11 2274.52 32.82 2014-11-04 21:05:36.000 308 33482.61 562.12 2274.57 32.82 2014-11-04 21:05:38.000 308 33482.45 562.11 2274.52 32.82 2014-11-04 21:05:39.000 308 33482.43 562.11 2274.50 32.82 2014-11-04 21:05:40.000 308 33482.44 562.12 2274.52 32.82 2014-11-04 21:05:41.000 308 33482.53 562.14 2274.67 32.82 2014-11-04 21:05:42.000 308 33482.64 562.16 2274.64 32.82 2014-11-04 21:05:43.000 308 33482.54 562.18 2274.61 32.82 2014-11-04 21:05:44.000 308 33482.62 562.20 2274.62 32.82 2014-11-04 21:05:45.000 308 33482.54 562.16 2274.56 32.82 2014-11-04 21:05:46.000 308 33482.50 562.17 2274.59 32.82 2014-11-04 21:05:47.000 308 33482.51 562.21 2274.65 32.82 2014-11-04 21:05:48.000 308 33482.47 562.16 2274.51 32.82 2014-11-04 21:05:49.000 308 33482.59 562.15 2274.55 32.82 2014-11-04 21:05:49.000 308 33482.55 562.14 2274.60 32.82 2014-11-04 21:05:51.000 308 33482.55 562.14 2274.59 32.82 2014-11-04 21:05:52.000 308 33482.54 562.13 2274.58 32.82 2014-11-04 21:05:53.000 308 33482.58 562.13 2274.55 32.82 2014-11-04 21:05:54.000 308 33482.52 562.10 2274.56 32.82 2014-11-04 21:05:55.000 308 33482.52 562.13 2274.60 32.82 2014-11-04 21:05:56.000 308 33482.47 562.10 2274.59 32.82 2014-11-04 21:05:57.000 308 33482.51 562.07 2274.57 32.82 2014-11-04 21:05:58.000 308 33482.55 562.11 2274.57 32.82 2014-11-04 21:05:59.000 308 33482.50 562.09 2274.58 32.82 2014-11-04 21:06:00.000 308 33482.50 562.07 2274.59 32.82 2014-11-04 21:06:01.000 308 33482.49 562.07 2274.59 32.82 2014-11-04 21:06:02.000 308 33482.46 562.09 2274.56 32.82 2014-11-04 21:06:03.000 308 33482.40 562.08 2274.60 32.82 2014-11-04 21:06:04.000 308 33482.40 562.01 2274.59 32.82 2014-11-04 21:06:05.000 308 33482.43 562.00 2274.57 32.82 2014-11-04 21:06:06.000 308 33482.41 561.99 2274.59 32.82 2014-11-04 21:06:07.000 308 33482.35 562.02 2274.60 32.82 2014-11-04 21:06:08.000 308 33482.38 562.03 2274.63 32.82 2014-11-04 21:06:09.000 308 33482.29 562.01 2274.62 32.82 2014-11-04 21:06:10.000 308 33482.31 562.00 2274.66 32.82 2014-11-04 21:06:11.000 308 33482.25 561.99 2274.69 32.82 2014-11-04 21:06:12.000 308 33482.32 561.98 2274.58 32.82 2014-11-04 21:06:13.000 308 33482.18 562.01 2274.65 32.82 2014-11-04 21:06:14.000 308 33482.30 562.00 2274.78 32.82 2014-11-04 21:06:15.000 308 33482.18 561.95 2274.75 32.82 2014-11-04 21:06:16.000 308 33482.16 561.95 2274.72 32.82 2014-11-04 21:06:17.000 308 33482.22 561.98 2274.76 32.82 2014-11-04 21:06:18.000 308 33482.20 561.99 2274.65 32.82 2014-11-04 21:06:19.000 308 33482.12 561.92 2274.72 32.82 2014-11-04 21:06:20.000 308 33482.12 561.91 2274.71 32.82 2014-11-04 21:06:21.000 308 33482.09 561.89 2274.71 32.82 2014-11-04 21:06:22.000 308 33482.08 561.88 2274.68 32.82 2014-11-04 21:06:23.000 308 33482.11 561.84 2274.74 32.82 2014-11-04 21:06:24.000 308 33482.06 561.92 2274.70 32.82 2014-11-04 21:06:25.000 308 33482.03 561.89 2274.69 32.82 2014-11-04 21:06:26.000 308 33482.10 561.86 2274.75 32.82 2014-11-04 21:06:27.000 308 33482.06 561.83 2274.67 32.82 2014-11-04 21:06:28.000 308 33482.14 561.88 2274.77 32.82 2014-11-04 21:06:29.000 308 33482.12 561.81 2274.79 32.82 2014-11-04 21:06:30.000 308 33482.12 561.84 2274.87 32.82 2014-11-04 21:06:30.000 308 33482.05 561.82 2274.81 32.82 2014-11-04 21:06:32.000 308 33482.08 561.78 2274.84 32.82 2014-11-04 21:06:33.000 308 33482.05 561.80 2274.86 32.82 2014-11-04 21:06:34.000 308 33482.15 561.77 2274.73 32.82 2014-11-04 21:06:35.000 308 33482.14 561.79 2274.81 32.82 2014-11-04 21:06:36.000 308 33482.05 561.79 2274.66 32.82 2014-11-04 21:06:37.000 308 33482.18 561.75 2274.80 32.82 2014-11-04 21:06:38.000 308 33482.07 561.77 2274.75 32.82 2014-11-04 21:06:39.000 308 33482.21 561.73 2274.64 32.82 2014-11-04 21:06:40.000 308 33482.12 561.74 2274.77 32.82 2014-11-04 21:06:41.000 308 33482.17 561.80 2274.72 32.82 2014-11-04 21:06:42.000 308 33482.14 561.72 2274.78 32.82 2014-11-04 21:06:43.000 308 33482.07 561.72 2274.72 32.82 2014-11-04 21:06:43.000 308 33482.21 561.75 2274.71 32.82 2014-11-04 21:06:45.000 308 33482.11 561.74 2274.75 32.82 2014-11-04 21:06:46.000 308 33482.25 561.70 2274.79 32.82 2014-11-04 21:06:47.000 308 33482.18 561.65 2274.83 32.82 2014-11-04 21:06:48.000 308 33482.20 561.70 2274.75 32.82 2014-11-04 21:06:49.000 308 33482.22 561.70 2274.75 32.82 2014-11-04 21:06:50.000 308 33482.23 561.69 2274.78 32.82 2014-11-04 21:06:51.000 308 33482.19 561.70 2274.79 32.82 2014-11-04 21:06:52.000 308 33482.31 561.65 2274.76 32.82 2014-11-04 21:06:53.000 308 33482.29 561.72 2274.72 32.82 2014-11-04 21:06:54.000 308 33482.37 561.72 2274.79 32.82 2014-11-04 21:06:55.000 308 33482.21 561.72 2274.75 32.82 2014-11-04 21:06:56.000 308 33482.20 561.71 2274.71 32.82 2014-11-04 21:06:57.000 308 33482.26 561.74 2274.72 32.82 2014-11-04 21:06:58.000 308 33482.25 561.77 2274.72 32.82 2014-11-04 21:06:59.000 308 33482.21 561.70 2274.78 32.82 2014-11-04 21:07:00.000 308 33482.12 561.69 2274.78 32.82 2014-11-04 21:07:01.000 308 33482.20 561.72 2274.71 32.82 2014-11-04 21:07:02.000 308 33482.25 561.69 2274.76 32.82 2014-11-04 21:07:03.000 308 33482.24 561.67 2274.74 32.82 2014-11-04 21:07:04.000 308 33482.11 561.69 2274.70 32.82 2014-11-04 21:07:05.000 308 33482.16 561.72 2274.70 32.82 2014-11-04 21:07:06.000 308 33482.21 561.66 2274.72 32.82 2014-11-04 21:07:07.000 308 33482.15 561.68 2274.68 32.82 2014-11-04 21:07:08.000 308 33482.13 561.66 2274.76 32.82 2014-11-04 21:07:09.000 308 33482.12 561.66 2274.78 32.82 2014-11-04 21:07:10.000 308 33482.19 561.66 2274.76 32.82 2014-11-04 21:07:11.000 308 33482.22 561.67 2274.73 32.82 2014-11-04 21:07:12.000 308 33482.19 561.64 2274.74 32.82 2014-11-04 21:07:13.000 308 33482.16 561.63 2274.74 32.82 2014-11-04 21:07:14.000 308 33482.27 561.65 2274.76 32.82 2014-11-04 21:07:15.000 308 33482.22 561.65 2274.78 32.82 2014-11-04 21:07:16.000 308 33482.24 561.70 2274.78 32.82 2014-11-04 21:07:17.000 308 33482.27 561.68 2274.69 32.82 2014-11-04 21:07:18.000 308 33482.22 561.64 2274.80 32.82 2014-11-04 21:07:19.000 308 33482.26 561.65 2274.75 32.82 2014-11-04 21:07:20.000 308 33482.22 561.66 2274.81 32.82 2014-11-04 21:07:21.000 308 33482.30 561.63 2274.74 32.82 2014-11-04 21:07:22.000 308 33482.33 561.66 2274.68 32.82 2014-11-04 21:07:23.000 308 33482.29 561.61 2274.71 32.82 2014-11-04 21:07:24.000 308 33482.34 561.62 2274.77 32.82 2014-11-04 21:07:24.000 308 33482.47 561.61 2274.81 32.82 2014-11-04 21:07:26.000 308 33482.40 561.59 2274.74 32.82 2014-11-04 21:07:27.000 308 33482.42 561.57 2274.84 32.82 2014-11-04 21:07:28.000 308 33482.40 561.55 2274.75 32.82 2014-11-04 21:07:29.000 308 33482.38 561.59 2274.69 32.82 2014-11-04 21:07:30.000 308 33482.35 561.58 2274.75 32.82 2014-11-04 21:07:31.000 308 33482.39 561.56 2274.77 32.82 2014-11-04 21:07:32.000 308 33482.53 561.54 2274.68 32.82 2014-11-04 21:07:33.000 308 33482.47 561.53 2274.66 32.82 2014-11-04 21:07:34.000 308 33482.42 561.52 2274.77 32.82 2014-11-04 21:07:35.000 308 33482.46 561.48 2274.69 32.82 2014-11-04 21:07:36.000 308 33482.44 561.48 2274.85 32.82 2014-11-04 21:07:37.000 308 33482.55 561.52 2274.79 32.82 2014-11-04 21:07:37.000 308 33482.40 561.50 2274.76 32.82 2014-11-04 21:07:39.000 308 33482.50 561.49 2274.74 32.82 2014-11-04 21:07:40.000 308 33482.58 561.45 2274.66 32.82 2014-11-04 21:07:41.000 308 33482.57 561.47 2274.67 32.82 2014-11-04 21:07:42.000 308 33482.50 561.48 2274.71 32.83 2014-11-04 21:07:43.000 308 33482.48 561.45 2274.69 32.82 2014-11-04 21:07:44.000 308 33482.55 561.47 2274.78 32.83 2014-11-04 21:07:45.000 308 33482.44 561.43 2274.83 32.82 2014-11-04 21:07:46.000 308 33482.43 561.41 2274.76 32.82 2014-11-04 21:07:47.000 308 33482.55 561.43 2274.72 32.83 2014-11-04 21:07:48.000 308 33482.45 561.47 2274.70 32.82 2014-11-04 21:07:49.000 308 33482.42 561.45 2274.72 32.82 2014-11-04 21:07:50.000 308 33482.41 561.40 2274.63 32.83 2014-11-04 21:07:51.000 308 33482.40 561.35 2274.71 32.83 2014-11-04 21:07:52.000 308 33482.35 561.39 2274.67 32.83 2014-11-04 21:07:53.000 308 33482.38 561.38 2274.74 32.82 2014-11-04 21:07:54.000 308 33482.42 561.41 2274.71 32.83 2014-11-04 21:07:55.000 308 33482.43 561.39 2274.74 32.82 2014-11-04 21:07:56.000 308 33482.40 561.42 2274.68 32.83 2014-11-04 21:07:57.000 308 33482.39 561.35 2274.66 32.82 2014-11-04 21:07:58.000 308 33482.45 561.40 2274.74 32.83 2014-11-04 21:07:59.000 308 33482.40 561.40 2274.75 32.83 2014-11-04 21:08:00.000 308 33482.50 561.36 2274.70 32.83 2014-11-04 21:08:01.000 308 33482.55 561.40 2274.74 32.83 2014-11-04 21:08:02.000 308 33482.49 561.39 2274.74 32.83 2014-11-04 21:08:03.000 308 33482.56 561.38 2274.75 32.83 2014-11-04 21:08:04.000 308 33482.54 561.36 2274.67 32.83 2014-11-04 21:08:05.000 308 33482.53 561.34 2274.71 32.83 2014-11-04 21:08:06.000 308 33482.52 561.35 2274.66 32.83 2014-11-04 21:08:07.000 308 33482.50 561.32 2274.69 32.83 2014-11-04 21:08:08.000 308 33482.47 561.29 2274.73 32.83 2014-11-04 21:08:09.000 308 33482.53 561.25 2274.71 32.83 2014-11-04 21:08:10.000 308 33482.67 561.26 2274.72 32.83 2014-11-04 21:08:11.000 308 33482.64 561.24 2274.67 32.83 2014-11-04 21:08:12.000 308 33482.71 561.27 2274.69 32.83 2014-11-04 21:08:13.000 308 33482.70 561.22 2274.71 32.83 2014-11-04 21:08:14.000 308 33482.73 561.20 2274.68 32.83 2014-11-04 21:08:15.000 308 33482.74 561.19 2274.67 32.83 2014-11-04 21:08:16.000 308 33482.79 561.22 2274.72 32.83 2014-11-04 21:08:17.000 308 33482.84 561.19 2274.64 32.83 2014-11-04 21:08:18.000 308 33482.88 561.16 2274.74 32.83 2014-11-04 21:08:18.000 308 33482.74 561.13 2274.66 32.83 2014-11-04 21:08:20.000 308 33483.00 561.10 2274.66 32.83 2014-11-04 21:08:21.000 308 33482.93 561.11 2274.67 32.83 2014-11-04 21:08:22.000 308 33482.95 561.09 2274.58 32.83 2014-11-04 21:08:23.000 308 33482.87 561.05 2274.60 32.83 2014-11-04 21:08:24.000 308 33482.90 561.07 2274.60 32.83 2014-11-04 21:08:25.000 308 33483.01 561.04 2274.61 32.83 2014-11-04 21:08:26.000 308 33482.93 561.07 2274.56 32.83 2014-11-04 21:08:27.000 308 33483.01 561.01 2274.49 32.83 2014-11-04 21:08:28.000 308 33483.11 561.01 2274.51 32.83 2014-11-04 21:08:29.000 308 33483.15 560.95 2274.55 32.83 2014-11-04 21:08:30.000 308 33483.08 560.98 2274.50 32.83 2014-11-04 21:08:31.000 308 33483.20 560.95 2274.55 32.83 2014-11-04 21:08:31.000 308 33483.17 560.93 2274.50 32.83 2014-11-04 21:08:33.000 308 33483.24 560.89 2274.44 32.83 2014-11-04 21:08:34.000 308 33483.17 560.90 2274.47 32.83 2014-11-04 21:08:35.000 308 33483.27 560.86 2274.47 32.83 2014-11-04 21:08:36.000 308 33483.28 560.81 2274.49 32.83 2014-11-04 21:08:37.000 308 33483.32 560.88 2274.44 32.83 2014-11-04 21:08:38.000 308 33483.43 560.82 2274.36 32.83 2014-11-04 21:08:39.000 308 33483.39 560.78 2274.31 32.83 2014-11-04 21:08:40.000 308 33483.50 560.85 2274.47 32.83 2014-11-04 21:08:41.000 308 33483.55 560.76 2274.46 32.83 2014-11-04 21:08:42.000 308 33483.57 560.80 2274.34 32.83 2014-11-04 21:08:43.000 308 33483.60 560.78 2274.40 32.83 2014-11-04 21:08:44.000 308 33483.61 560.76 2274.37 32.83 2014-11-04 21:08:45.000 308 33483.63 560.75 2274.35 32.83 2014-11-04 21:08:46.000 308 33483.69 560.74 2274.29 32.83 2014-11-04 21:08:47.000 308 33483.76 560.74 2274.31 32.83 2014-11-04 21:08:48.000 308 33483.75 560.69 2274.32 32.83 2014-11-04 21:08:49.000 308 33483.82 560.66 2274.34 32.83 2014-11-04 21:08:50.000 308 33483.77 560.70 2274.23 32.83 2014-11-04 21:08:51.000 308 33483.80 560.68 2274.22 32.83 2014-11-04 21:08:52.000 308 33483.99 560.70 2274.19 32.83 2014-11-04 21:08:53.000 308 33483.95 560.69 2274.32 32.83 2014-11-04 21:08:54.000 308 33483.93 560.68 2274.25 32.83 2014-11-04 21:08:55.000 308 33484.08 560.70 2274.19 32.83 2014-11-04 21:08:56.000 308 33484.05 560.66 2274.20 32.83 2014-11-04 21:08:57.000 308 33484.01 560.66 2274.20 32.83 2014-11-04 21:08:58.000 308 33484.16 560.74 2274.14 32.83 2014-11-04 21:08:59.000 308 33484.20 560.73 2274.18 32.83 2014-11-04 21:09:00.000 308 33484.17 560.73 2274.18 32.83 2014-11-04 21:09:01.000 308 33484.18 560.73 2274.13 32.83 2014-11-04 21:09:02.000 308 33484.27 560.76 2274.19 32.83 2014-11-04 21:09:03.000 308 33484.29 560.71 2274.19 32.83 2014-11-04 21:09:04.000 308 33484.34 560.68 2274.16 32.83 2014-11-04 21:09:05.000 308 33484.41 560.71 2274.11 32.83 2014-11-04 21:09:06.000 308 33484.32 560.67 2274.21 32.83 2014-11-04 21:09:07.000 308 33484.38 560.64 2274.21 32.83 2014-11-04 21:09:08.000 308 33484.47 560.70 2274.13 32.83 2014-11-04 21:09:09.000 308 33484.48 560.66 2274.09 32.83 2014-11-04 21:09:10.000 308 33484.45 560.67 2274.06 32.83 2014-11-04 21:09:11.000 308 33484.57 560.62 2274.04 32.83 2014-11-04 21:09:12.000 308 33484.56 560.66 2273.97 32.83 2014-11-04 21:09:12.000 308 33484.64 560.60 2274.06 32.83 2014-11-04 21:09:14.000 308 33484.70 560.63 2274.08 32.83 2014-11-04 21:09:15.000 308 33484.63 560.61 2274.06 32.83 2014-11-04 21:09:16.000 308 33484.66 560.62 2274.13 32.83 2014-11-04 21:09:17.000 308 33484.78 560.59 2274.02 32.83 2014-11-04 21:09:18.000 308 33484.72 560.65 2274.06 32.83 2014-11-04 21:09:19.000 308 33484.74 560.60 2274.02 32.83 2014-11-04 21:09:20.000 308 33484.78 560.54 2274.00 32.83 2014-11-04 21:09:21.000 308 33484.76 560.51 2273.93 32.83 2014-11-04 21:09:22.000 308 33484.82 560.57 2274.00 32.83 2014-11-04 21:09:23.000 308 33484.89 560.52 2273.97 32.83 2014-11-04 21:09:24.000 308 33484.86 560.50 2273.89 32.83 2014-11-04 21:09:25.000 308 33484.94 560.44 2273.97 32.83 2014-11-04 21:09:25.000 308 33484.96 560.44 2273.95 32.83 2014-11-04 21:09:27.000 308 33485.04 560.39 2273.93 32.83 2014-11-04 21:09:28.000 308 33484.99 560.42 2273.99 32.83 2014-11-04 21:09:29.000 308 33485.04 560.37 2273.95 32.83 2014-11-04 21:09:30.000 308 33485.07 560.33 2273.93 32.83 2014-11-04 21:09:31.000 308 33485.07 560.30 2273.93 32.83 2014-11-04 21:09:32.000 308 33485.26 560.29 2273.91 32.83 2014-11-04 21:09:33.000 308 33485.16 560.27 2273.88 32.83 2014-11-04 21:09:34.000 308 33485.21 560.29 2273.92 32.83 2014-11-04 21:09:35.000 308 33485.26 560.31 2273.84 32.83 2014-11-04 21:09:36.000 308 33485.42 560.32 2273.93 32.83 2014-11-04 21:09:37.000 308 33485.29 560.26 2273.82 32.83 2014-11-04 21:09:38.000 308 33485.36 560.26 2273.84 32.83 2014-11-04 21:09:39.000 308 33485.23 560.25 2273.86 32.83 2014-11-04 21:09:40.000 308 33485.41 560.17 2273.86 32.83 2014-11-04 21:09:41.000 308 33485.34 560.19 2273.84 32.83 2014-11-04 21:09:42.000 308 33485.36 560.20 2273.86 32.83 2014-11-04 21:09:43.000 308 33485.41 560.17 2273.85 32.83 2014-11-04 21:09:44.000 308 33485.45 560.17 2273.76 32.83 2014-11-04 21:09:45.000 308 33485.41 560.16 2273.74 32.83 2014-11-04 21:09:46.000 308 33485.37 560.18 2273.83 32.83 2014-11-04 21:09:47.000 308 33485.50 560.19 2273.75 32.83 2014-11-04 21:09:48.000 308 33485.43 560.17 2273.75 32.83 2014-11-04 21:09:49.000 308 33485.46 560.17 2273.84 32.83 2014-11-04 21:09:50.000 308 33485.50 560.16 2273.80 32.83 2014-11-04 21:09:51.000 308 33485.46 560.16 2273.78 32.83 2014-11-04 21:09:52.000 308 33485.56 560.16 2273.65 32.83 2014-11-04 21:09:53.000 308 33485.60 560.13 2273.81 32.83 2014-11-04 21:09:54.000 308 33485.52 560.19 2273.73 32.83 2014-11-04 21:09:55.000 308 33485.51 560.20 2273.72 32.83 2014-11-04 21:09:56.000 308 33485.69 560.19 2273.81 32.83 2014-11-04 21:09:57.000 308 33485.58 560.15 2273.75 32.83 2014-11-04 21:09:58.000 308 33485.74 560.09 2273.78 32.83 2014-11-04 21:09:59.000 308 33485.63 560.10 2273.79 32.83 2014-11-04 21:10:00.000 308 33485.72 560.09 2273.82 32.83 2014-11-04 21:10:01.000 308 33485.65 560.08 2273.77 32.83 2014-11-04 21:10:02.000 308 33485.70 560.10 2273.70 32.83 2014-11-04 21:10:03.000 308 33485.71 560.07 2273.75 32.83 2014-11-04 21:10:04.000 308 33485.76 560.06 2273.81 32.83 2014-11-04 21:10:05.000 308 33485.81 560.04 2273.76 32.83 2014-11-04 21:10:06.000 308 33485.72 560.05 2273.72 32.83 2014-11-04 21:10:06.000 308 33485.87 560.03 2273.74 32.83 2014-11-04 21:10:08.000 308 33485.86 559.98 2273.85 32.83 2014-11-04 21:10:09.000 308 33485.87 559.95 2273.80 32.83 2014-11-04 21:10:10.000 308 33485.85 559.95 2273.73 32.83 2014-11-04 21:10:11.000 308 33485.98 559.89 2273.78 32.83 2014-11-04 21:10:12.000 308 33485.96 559.96 2273.69 32.83 2014-11-04 21:10:13.000 308 33485.94 559.90 2273.77 32.83 2014-11-04 21:10:14.000 308 33486.06 559.89 2273.77 32.83 2014-11-04 21:10:15.000 308 33485.98 559.86 2273.69 32.83 2014-11-04 21:10:16.000 308 33486.09 559.85 2273.73 32.83 2014-11-04 21:10:17.000 308 33486.08 559.84 2273.65 32.83 2014-11-04 21:10:18.000 308 33486.03 559.82 2273.66 32.83 2014-11-04 21:10:19.000 308 33486.16 559.83 2273.65 32.83 2014-11-04 21:10:19.000 308 33486.14 559.83 2273.70 32.83 2014-11-04 21:10:21.000 308 33486.11 559.82 2273.70 32.83 2014-11-04 21:10:22.000 308 33486.18 559.75 2273.71 32.83 2014-11-04 21:10:23.000 308 33486.09 559.76 2273.69 32.83 2014-11-04 21:10:24.000 308 33486.18 559.80 2273.73 32.83 2014-11-04 21:10:25.000 308 33486.28 559.71 2273.71 32.83 2014-11-04 21:10:26.000 308 33486.23 559.69 2273.72 32.83 2014-11-04 21:10:27.000 308 33486.22 559.67 2273.75 32.83 2014-11-04 21:10:28.000 308 33486.15 559.72 2273.66 32.83 2014-11-04 21:10:29.000 308 33486.23 559.65 2273.65 32.83 2014-11-04 21:10:30.000 308 33486.19 559.67 2273.70 32.83 2014-11-04 21:10:31.000 308 33486.24 559.62 2273.72 32.83 2014-11-04 21:10:32.000 308 33486.18 559.66 2273.77 32.83 2014-11-04 21:10:33.000 308 33486.15 559.63 2273.72 32.83 2014-11-04 21:10:34.000 308 33486.18 559.65 2273.72 32.83 2014-11-04 21:10:35.000 308 33486.12 559.63 2273.72 32.83 2014-11-04 21:10:36.000 308 33486.09 559.63 2273.59 32.83 2014-11-04 21:10:37.000 308 33486.29 559.60 2273.67 32.83 2014-11-04 21:10:38.000 308 33486.06 559.64 2273.67 32.83 2014-11-04 21:10:39.000 308 33486.12 559.62 2273.60 32.83 2014-11-04 21:10:40.000 308 33486.23 559.59 2273.72 32.83 2014-11-04 21:10:41.000 308 33486.17 559.63 2273.64 32.83 2014-11-04 21:10:42.000 308 33486.25 559.55 2273.68 32.83 2014-11-04 21:10:43.000 308 33486.21 559.52 2273.61 32.83 2014-11-04 21:10:44.000 308 33486.25 559.58 2273.72 32.83 2014-11-04 21:10:45.000 308 33486.17 559.59 2273.72 32.83 2014-11-04 21:10:46.000 308 33486.31 559.56 2273.69 32.83 2014-11-04 21:10:47.000 308 33486.28 559.53 2273.64 32.83 2014-11-04 21:10:48.000 308 33486.30 559.53 2273.70 32.83 2014-11-04 21:10:49.000 308 33486.30 559.54 2273.64 32.83 2014-11-04 21:10:50.000 308 33486.31 559.53 2273.68 32.83 2014-11-04 21:10:51.000 308 33486.43 559.52 2273.63 32.83 2014-11-04 21:10:52.000 308 33486.44 559.50 2273.73 32.83 2014-11-04 21:10:53.000 308 33486.38 559.54 2273.67 32.83 2014-11-04 21:10:54.000 308 33486.37 559.47 2273.72 32.83 2014-11-04 21:10:55.000 308 33486.39 559.47 2273.74 32.83 2014-11-04 21:10:56.000 308 33486.39 559.47 2273.70 32.83 2014-11-04 21:10:57.000 308 33486.37 559.45 2273.70 32.83 2014-11-04 21:10:58.000 308 33486.42 559.47 2273.72 32.83 2014-11-04 21:10:59.000 308 33486.41 559.43 2273.68 32.83 2014-11-04 21:11:00.000 308 33486.46 559.46 2273.69 32.83 2014-11-04 21:11:00.000 308 33486.44 559.47 2273.69 32.83 2014-11-04 21:11:02.000 308 33486.62 559.40 2273.69 32.83 2014-11-04 21:11:03.000 308 33486.56 559.39 2273.69 32.83 2014-11-04 21:11:04.000 308 33486.53 559.38 2273.70 32.83 2014-11-04 21:11:05.000 308 33486.53 559.39 2273.67 32.83 2014-11-04 21:11:06.000 308 33486.55 559.39 2273.73 32.83 2014-11-04 21:11:07.000 308 33486.68 559.35 2273.67 32.83 2014-11-04 21:11:08.000 308 33486.63 559.37 2273.73 32.83 2014-11-04 21:11:09.000 308 33486.52 559.32 2273.75 32.83 2014-11-04 21:11:10.000 308 33486.56 559.31 2273.72 32.83 2014-11-04 21:11:11.000 308 33486.56 559.30 2273.67 32.83 2014-11-04 21:11:12.000 308 33486.64 559.29 2273.75 32.83 2014-11-04 21:11:13.000 308 33486.56 559.26 2273.70 32.83 2014-11-04 21:11:13.000 308 33486.62 559.25 2273.61 32.83 2014-11-04 21:11:15.000 308 33486.63 559.23 2273.70 32.83 2014-11-04 21:11:16.000 308 33486.67 559.25 2273.69 32.83 2014-11-04 21:11:17.000 308 33486.72 559.27 2273.65 32.83 2014-11-04 21:11:18.000 308 33486.71 559.18 2273.66 32.83 2014-11-04 21:11:19.000 308 33486.62 559.21 2273.69 32.83 2014-11-04 21:11:20.000 308 33486.64 559.24 2273.68 32.83 2014-11-04 21:11:21.000 308 33486.67 559.23 2273.63 32.83 2014-11-04 21:11:22.000 308 33486.63 559.19 2273.67 32.83 2014-11-04 21:11:23.000 308 33486.62 559.22 2273.71 32.83 2014-11-04 21:11:24.000 308 33486.69 559.19 2273.67 32.83 2014-11-04 21:11:25.000 308 33486.58 559.24 2273.69 32.83 2014-11-04 21:11:26.000 308 33486.70 559.18 2273.64 32.83 2014-11-04 21:11:27.000 308 33486.64 559.21 2273.62 32.83 2014-11-04 21:11:28.000 308 33486.64 559.24 2273.66 32.83 2014-11-04 21:11:29.000 308 33486.59 559.23 2273.72 32.83 2014-11-04 21:11:30.000 308 33486.69 559.19 2273.64 32.83 2014-11-04 21:11:31.000 308 33486.61 559.22 2273.73 32.83 2014-11-04 21:11:32.000 308 33486.66 559.19 2273.67 32.83 2014-11-04 21:11:33.000 308 33486.61 559.20 2273.73 32.83 2014-11-04 21:11:34.000 308 33486.62 559.17 2273.67 32.83 2014-11-04 21:11:35.000 308 33486.62 559.20 2273.71 32.83 2014-11-04 21:11:36.000 308 33486.63 559.16 2273.77 32.83 2014-11-04 21:11:37.000 308 33486.50 559.19 2273.77 32.83 2014-11-04 21:11:38.000 308 33486.68 559.20 2273.69 32.83 2014-11-04 21:11:39.000 308 33486.56 559.20 2273.80 32.83 2014-11-04 21:11:40.000 308 33486.69 559.17 2273.71 32.83 2014-11-04 21:11:41.000 308 33486.63 559.20 2273.73 32.83 2014-11-04 21:11:42.000 308 33486.54 559.21 2273.80 32.83 2014-11-04 21:11:43.000 308 33486.62 559.19 2273.77 32.83 2014-11-04 21:11:44.000 308 33486.67 559.17 2273.81 32.83 2014-11-04 21:11:45.000 308 33486.54 559.17 2273.81 32.83 2014-11-04 21:11:46.000 308 33486.61 559.14 2273.81 32.83 2014-11-04 21:11:47.000 308 33486.61 559.18 2273.82 32.83 2014-11-04 21:11:48.000 308 33486.59 559.15 2273.76 32.83 2014-11-04 21:11:49.000 308 33486.60 559.17 2273.84 32.83 2014-11-04 21:11:50.000 308 33486.62 559.19 2273.77 32.83 2014-11-04 21:11:51.000 308 33486.59 559.17 2273.84 32.83 2014-11-04 21:11:52.000 308 33486.67 559.17 2273.76 32.83 2014-11-04 21:11:53.000 308 33486.63 559.18 2273.77 32.83 2014-11-04 21:11:54.000 308 33486.54 559.18 2273.83 32.83 2014-11-04 21:11:54.000 308 33486.74 559.19 2273.79 32.83 2014-11-04 21:11:56.000 308 33486.65 559.21 2273.86 32.83 2014-11-04 21:11:57.000 308 33486.57 559.21 2273.73 32.83 2014-11-04 21:11:58.000 308 33486.64 559.21 2273.86 32.83 2014-11-04 21:11:59.000 308 33486.59 559.23 2273.83 32.83 2014-11-04 21:12:00.000 308 33486.55 559.15 2273.87 32.83 2014-11-04 21:12:01.000 308 33486.65 559.19 2273.91 32.83 2014-11-04 21:12:02.000 308 33486.56 559.21 2273.84 32.83 2014-11-04 21:12:03.000 308 33486.59 559.20 2273.85 32.83 2014-11-04 21:12:04.000 308 33486.54 559.16 2273.78 32.83 2014-11-04 21:12:05.000 308 33486.53 559.13 2273.91 32.83 2014-11-04 21:12:06.000 308 33486.52 559.13 2273.82 32.83 2014-11-04 21:12:07.000 308 33486.57 559.16 2273.84 32.83 2014-11-04 21:12:07.000 308 33486.53 559.15 2273.90 32.83 2014-11-04 21:12:09.000 308 33486.59 559.18 2273.94 32.83 2014-11-04 21:12:10.000 308 33486.50 559.15 2273.89 32.83 2014-11-04 21:12:11.000 308 33486.44 559.14 2273.87 32.83 2014-11-04 21:12:12.000 308 33486.41 559.12 2273.89 32.83 2014-11-04 21:12:13.000 308 33486.50 559.12 2273.89 32.83 2014-11-04 21:12:14.000 308 33486.49 559.14 2273.88 32.83 2014-11-04 21:12:15.000 308 33486.50 559.14 2273.89 32.83 2014-11-04 21:12:16.000 308 33486.44 559.12 2273.93 32.83 2014-11-04 21:12:17.000 308 33486.53 559.13 2273.99 32.83 2014-11-04 21:12:18.000 308 33486.46 559.05 2273.98 32.83 2014-11-04 21:12:19.000 308 33486.32 559.10 2273.91 32.83 2014-11-04 21:12:20.000 308 33486.49 559.09 2273.96 32.83 2014-11-04 21:12:21.000 308 33486.39 559.06 2274.01 32.83 2014-11-04 21:12:22.000 308 33486.43 559.05 2273.95 32.83 2014-11-04 21:12:23.000 308 33486.40 559.07 2273.91 32.83 2014-11-04 21:12:24.000 308 33486.42 559.04 2273.98 32.83 2014-11-04 21:12:25.000 308 33486.47 559.06 2273.95 32.83 2014-11-04 21:12:26.000 308 33486.43 558.99 2273.93 32.83 2014-11-04 21:12:27.000 308 33486.40 559.02 2273.94 32.83 2014-11-04 21:12:28.000 308 33486.47 559.01 2274.06 32.83 2014-11-04 21:12:29.000 308 33486.49 559.02 2274.05 32.83 2014-11-04 21:12:30.000 308 33486.42 559.01 2274.00 32.83 2014-11-04 21:12:31.000 308 33486.53 559.01 2273.99 32.83 2014-11-04 21:12:32.000 308 33486.58 558.98 2274.06 32.83 2014-11-04 21:12:33.000 308 33486.50 558.97 2274.04 32.83 2014-11-04 21:12:34.000 308 33486.44 558.92 2274.03 32.83 2014-11-04 21:12:35.000 308 33486.55 558.98 2274.03 32.83 2014-11-04 21:12:36.000 308 33486.51 558.95 2274.09 32.83 2014-11-04 21:12:37.000 308 33486.47 558.95 2273.97 32.83 2014-11-04 21:12:38.000 308 33486.51 558.92 2274.02 32.83 2014-11-04 21:12:39.000 308 33486.43 558.90 2273.97 32.83 2014-11-04 21:12:40.000 308 33486.44 558.88 2274.06 32.83 2014-11-04 21:12:41.000 308 33486.43 558.90 2273.97 32.83 2014-11-04 21:12:42.000 308 33486.40 558.91 2274.09 32.83 2014-11-04 21:12:43.000 308 33486.51 558.90 2273.98 32.83 2014-11-04 21:12:44.000 308 33486.42 558.91 2274.02 32.83 2014-11-04 21:12:45.000 308 33486.36 558.89 2274.04 32.83 2014-11-04 21:12:46.000 308 33486.33 558.88 2274.04 32.83 2014-11-04 21:12:47.000 308 33486.37 558.87 2274.00 32.83 2014-11-04 21:12:48.000 308 33486.28 558.89 2274.00 32.83 2014-11-04 21:12:48.000 308 33486.40 558.89 2274.18 32.83 2014-11-04 21:12:50.000 308 33486.29 558.88 2274.11 32.83 2014-11-04 21:12:51.000 308 33486.34 558.86 2274.09 32.83 2014-11-04 21:12:52.000 308 33486.40 558.89 2274.05 32.83 2014-11-04 21:12:53.000 308 33486.32 558.84 2274.07 32.83 2014-11-04 21:12:54.000 308 33486.26 558.85 2274.07 32.83 2014-11-04 21:12:55.000 308 33486.39 558.88 2274.06 32.83 2014-11-04 21:12:56.000 308 33486.36 558.81 2274.03 32.83 2014-11-04 21:12:57.000 308 33486.38 558.80 2274.03 32.83 2014-11-04 21:12:58.000 308 33486.43 558.83 2274.03 32.83 2014-11-04 21:12:59.000 308 33486.38 558.79 2274.14 32.83 2014-11-04 21:13:00.000 308 33486.44 558.79 2274.09 32.83 2014-11-04 21:13:01.000 308 33486.38 558.80 2274.10 32.83 2014-11-04 21:13:01.000 308 33486.39 558.83 2274.07 32.83 2014-11-04 21:13:03.000 308 33486.30 558.82 2274.04 32.83 2014-11-04 21:13:04.000 308 33486.44 558.76 2274.10 32.83 2014-11-04 21:13:05.000 308 33486.39 558.76 2274.15 32.83 2014-11-04 21:13:06.000 308 33486.39 558.75 2274.15 32.83 2014-11-04 21:13:07.000 308 33486.39 558.70 2274.11 32.83 2014-11-04 21:13:08.000 308 33486.42 558.74 2274.11 32.83 2014-11-04 21:13:09.000 308 33486.40 558.73 2274.09 32.83 2014-11-04 21:13:10.000 308 33486.37 558.71 2274.10 32.83 2014-11-04 21:13:11.000 308 33486.46 558.72 2274.10 32.83 2014-11-04 21:13:12.000 308 33486.44 558.68 2274.01 32.83 2014-11-04 21:13:13.000 308 33486.44 558.72 2274.11 32.83 2014-11-04 21:13:14.000 308 33486.44 558.69 2274.04 32.83 2014-11-04 21:13:15.000 308 33486.40 558.66 2274.08 32.83 2014-11-04 21:13:16.000 308 33486.39 558.68 2274.04 32.83 2014-11-04 21:13:17.000 308 33486.42 558.71 2274.02 32.83 2014-11-04 21:13:18.000 308 33486.47 558.74 2274.11 32.83 2014-11-04 21:13:19.000 308 33486.43 558.71 2274.09 32.83 2014-11-04 21:13:20.000 308 33486.43 558.71 2274.11 32.83 2014-11-04 21:13:21.000 308 33486.43 558.68 2274.08 32.83 2014-11-04 21:13:22.000 308 33486.44 558.73 2274.12 32.83 2014-11-04 21:13:23.000 308 33486.37 558.73 2274.05 32.83 2014-11-04 21:13:24.000 308 33486.30 558.72 2274.10 32.83 2014-11-04 21:13:25.000 308 33486.40 558.76 2274.06 32.83 2014-11-04 21:13:26.000 308 33486.45 558.74 2274.10 32.83 2014-11-04 21:13:27.000 308 33486.43 558.72 2274.07 32.83 2014-11-04 21:13:28.000 308 33486.32 558.76 2274.09 32.83 2014-11-04 21:13:29.000 308 33486.37 558.72 2274.11 32.83 2014-11-04 21:13:30.000 308 33486.42 558.74 2274.14 32.83 2014-11-04 21:13:31.000 308 33486.39 558.72 2274.08 32.83 2014-11-04 21:13:32.000 308 33486.39 558.73 2274.15 32.83 2014-11-04 21:13:33.000 308 33486.46 558.70 2274.18 32.83 2014-11-04 21:13:34.000 308 33486.37 558.74 2274.14 32.83 2014-11-04 21:13:35.000 308 33486.40 558.73 2274.14 32.83 2014-11-04 21:13:36.000 308 33486.44 558.73 2274.13 32.83 2014-11-04 21:13:37.000 308 33486.47 558.72 2274.11 32.83 2014-11-04 21:13:38.000 308 33486.51 558.69 2274.14 32.83 2014-11-04 21:13:39.000 308 33486.37 558.68 2274.16 32.83 2014-11-04 21:13:40.000 308 33486.44 558.74 2274.14 32.83 2014-11-04 21:13:41.000 308 33486.47 558.70 2274.22 32.83 2014-11-04 21:13:42.000 308 33486.46 558.69 2274.04 32.83 2014-11-04 21:13:42.000 308 33486.34 558.71 2274.07 32.83 2014-11-04 21:13:44.000 308 33486.48 558.69 2274.21 32.83 2014-11-04 21:13:45.000 308 33486.42 558.71 2274.15 32.83 2014-11-04 21:13:46.000 308 33486.36 558.71 2274.20 32.83 2014-11-04 21:13:47.000 308 33486.43 558.72 2274.13 32.83 2014-11-04 21:13:48.000 308 33486.46 558.72 2274.16 32.83 2014-11-04 21:13:49.000 308 33486.46 558.71 2274.22 32.83 2014-11-04 21:13:50.000 308 33486.37 558.71 2274.21 32.83 2014-11-04 21:13:51.000 308 33486.34 558.74 2274.18 32.83 2014-11-04 21:13:52.000 308 33486.34 558.72 2274.21 32.83 2014-11-04 21:13:53.000 308 33486.36 558.71 2274.20 32.83 2014-11-04 21:13:54.000 308 33486.38 558.76 2274.20 32.83 2014-11-04 21:13:55.000 308 33486.37 558.73 2274.18 32.83 2014-11-04 21:13:55.000 308 33486.19 558.74 2274.25 32.83 2014-11-04 21:13:57.000 308 33486.27 558.78 2274.13 32.83 2014-11-04 21:13:58.000 308 33486.25 558.78 2274.13 32.83 2014-11-04 21:13:59.000 308 33486.30 558.71 2274.24 32.83 2014-11-04 21:14:00.000 308 33486.22 558.71 2274.11 32.83 2014-11-04 21:14:01.000 308 33486.30 558.71 2274.26 32.83 2014-11-04 21:14:02.000 308 33486.30 558.71 2274.18 32.83 2014-11-04 21:14:03.000 308 33486.17 558.75 2274.20 32.83 2014-11-04 21:14:04.000 308 33486.22 558.74 2274.18 32.83 2014-11-04 21:14:05.000 308 33486.21 558.73 2274.21 32.83 2014-11-04 21:14:06.000 308 33486.23 558.70 2274.26 32.83 2014-11-04 21:14:07.000 308 33486.19 558.72 2274.24 32.83 2014-11-04 21:14:08.000 308 33486.23 558.67 2274.34 32.83 2014-11-04 21:14:09.000 308 33486.19 558.69 2274.32 32.83 2014-11-04 21:14:10.000 308 33486.22 558.71 2274.34 32.83 2014-11-04 21:14:11.000 308 33486.21 558.63 2274.35 32.83 2014-11-04 21:14:12.000 308 33486.25 558.65 2274.35 32.83 2014-11-04 21:14:13.000 308 33486.30 558.59 2274.28 32.83 2014-11-04 21:14:14.000 308 33486.19 558.62 2274.24 32.83 2014-11-04 21:14:15.000 308 33486.33 558.56 2274.25 32.83 2014-11-04 21:14:16.000 308 33486.30 558.57 2274.28 32.83 2014-11-04 21:14:17.000 308 33486.28 558.56 2274.30 32.83 2014-11-04 21:14:18.000 308 33486.29 558.53 2274.33 32.83 2014-11-04 21:14:19.000 308 33486.34 558.50 2274.29 32.83 2014-11-04 21:14:20.000 308 33486.35 558.53 2274.28 32.83 2014-11-04 21:14:21.000 308 33486.30 558.50 2274.30 32.83 2014-11-04 21:14:22.000 308 33486.38 558.52 2274.30 32.83 2014-11-04 21:14:23.000 308 33486.34 558.49 2274.29 32.83 2014-11-04 21:14:24.000 308 33486.31 558.45 2274.24 32.83 2014-11-04 21:14:25.000 308 33486.52 558.45 2274.25 32.83 2014-11-04 21:14:26.000 308 33486.45 558.47 2274.23 32.83 2014-11-04 21:14:27.000 308 33486.51 558.42 2274.28 32.83 2014-11-04 21:14:28.000 308 33486.47 558.41 2274.31 32.83 2014-11-04 21:14:29.000 308 33486.47 558.42 2274.17 32.83 2014-11-04 21:14:30.000 308 33486.53 558.41 2274.20 32.83 2014-11-04 21:14:31.000 308 33486.54 558.42 2274.26 32.83 2014-11-04 21:14:32.000 308 33486.56 558.35 2274.19 32.83 2014-11-04 21:14:33.000 308 33486.51 558.39 2274.23 32.83 2014-11-04 21:14:34.000 308 33486.55 558.39 2274.19 32.83 2014-11-04 21:14:35.000 308 33486.59 558.38 2274.23 32.83 2014-11-04 21:14:36.000 308 33486.54 558.34 2274.28 32.83 2014-11-04 21:14:36.000 308 33486.59 558.32 2274.20 32.83 2014-11-04 21:14:38.000 308 33486.67 558.31 2274.19 32.83 2014-11-04 21:14:39.000 308 33486.67 558.29 2274.25 32.83 2014-11-04 21:14:40.000 308 33486.65 558.29 2274.22 32.83 2014-11-04 21:14:41.000 308 33486.62 558.28 2274.19 32.83 2014-11-04 21:14:42.000 308 33486.68 558.33 2274.14 32.83 2014-11-04 21:14:43.000 308 33486.75 558.30 2274.25 32.83 2014-11-04 21:14:44.000 308 33486.77 558.31 2274.18 32.83 2014-11-04 21:14:45.000 308 33486.70 558.31 2274.19 32.83 2014-11-04 21:14:46.000 308 33486.72 558.29 2274.11 32.83 2014-11-04 21:14:47.000 308 33486.80 558.23 2274.20 32.83 2014-11-04 21:14:48.000 308 33486.84 558.24 2274.12 32.83 2014-11-04 21:14:49.000 308 33486.80 558.23 2274.17 32.83 2014-11-04 21:14:49.000 308 33486.89 558.23 2274.11 32.83 2014-11-04 21:14:51.000 308 33486.83 558.27 2274.10 32.83 2014-11-04 21:14:52.000 308 33486.82 558.23 2274.12 32.83 2014-11-04 21:14:53.000 308 33486.81 558.27 2274.18 32.83 2014-11-04 21:14:54.000 308 33486.86 558.23 2274.08 32.83 2014-11-04 21:14:55.000 308 33486.87 558.22 2274.10 32.83 2014-11-04 21:14:56.000 308 33486.84 558.23 2274.07 32.83 2014-11-04 21:14:57.000 308 33486.89 558.23 2274.09 32.83 2014-11-04 21:14:58.000 308 33486.84 558.21 2274.08 32.83 2014-11-04 21:14:59.000 308 33486.83 558.20 2274.16 32.83 2014-11-04 21:15:00.000 308 33486.85 558.19 2274.06 32.83 2014-11-04 21:15:01.000 308 33486.84 558.19 2274.09 32.83 2014-11-04 21:15:02.000 308 33486.85 558.22 2274.10 32.83 2014-11-04 21:15:03.000 308 33486.85 558.19 2274.07 32.83 2014-11-04 21:15:04.000 308 33486.87 558.17 2274.03 32.83 2014-11-04 21:15:05.000 308 33486.90 558.17 2274.12 32.83 2014-11-04 21:15:06.000 308 33486.87 558.19 2274.12 32.83 2014-11-04 21:15:07.000 308 33486.91 558.18 2274.11 32.83 2014-11-04 21:15:08.000 308 33486.96 558.23 2274.01 32.83 2014-11-04 21:15:09.000 308 33486.94 558.15 2274.14 32.83 2014-11-04 21:15:10.000 308 33486.88 558.16 2274.06 32.83 2014-11-04 21:15:11.000 308 33486.93 558.15 2274.12 32.83 2014-11-04 21:15:12.000 308 33487.01 558.12 2274.09 32.83 2014-11-04 21:15:13.000 308 33487.02 558.13 2274.06 32.83 2014-11-04 21:15:14.000 308 33487.04 558.14 2274.10 32.83 2014-11-04 21:15:15.000 308 33487.04 558.10 2274.09 32.83 2014-11-04 21:15:16.000 308 33486.99 558.06 2274.08 32.83 2014-11-04 21:15:17.000 308 33487.00 558.07 2274.03 32.83 2014-11-04 21:15:18.000 308 33487.08 558.06 2274.00 32.83 2014-11-04 21:15:19.000 308 33487.08 558.03 2274.06 32.83 2014-11-04 21:15:20.000 308 33487.11 558.02 2274.07 32.83 2014-11-04 21:15:21.000 308 33487.05 557.96 2274.08 32.83 2014-11-04 21:15:22.000 308 33487.02 557.97 2274.03 32.83 2014-11-04 21:15:23.000 308 33487.09 557.96 2274.09 32.83 2014-11-04 21:15:24.000 308 33487.16 557.98 2274.09 32.83 2014-11-04 21:15:25.000 308 33487.11 557.91 2274.11 32.83 2014-11-04 21:15:26.000 308 33487.14 557.94 2274.05 32.83 2014-11-04 21:15:27.000 308 33487.15 557.88 2273.98 32.83 2014-11-04 21:15:28.000 308 33487.11 557.90 2274.03 32.83 2014-11-04 21:15:29.000 308 33487.24 557.87 2274.07 32.83 2014-11-04 21:15:30.000 308 33487.21 557.83 2274.01 32.83 2014-11-04 21:15:30.000 308 33487.20 557.83 2274.01 32.83 2014-11-04 21:15:32.000 308 33487.24 557.84 2274.11 32.83 2014-11-04 21:15:33.000 308 33487.33 557.78 2274.03 32.83 2014-11-04 21:15:34.000 308 33487.36 557.80 2273.95 32.83 2014-11-04 21:15:35.000 308 33487.28 557.78 2274.02 32.83 2014-11-04 21:15:36.000 308 33487.42 557.76 2274.02 32.83 2014-11-04 21:15:37.000 308 33487.29 557.76 2273.98 32.83 2014-11-04 21:15:38.000 308 33487.52 557.70 2273.96 32.83 2014-11-04 21:15:39.000 308 33487.45 557.74 2273.99 32.83 2014-11-04 21:15:40.000 308 33487.45 557.72 2273.90 32.83 2014-11-04 21:15:41.000 308 33487.53 557.70 2273.94 32.83 2014-11-04 21:15:42.000 308 33487.43 557.69 2273.87 32.83 2014-11-04 21:15:43.000 308 33487.53 557.68 2273.97 32.83 2014-11-04 21:15:43.000 308 33487.58 557.72 2273.91 32.83 2014-11-04 21:15:45.000 308 33487.46 557.67 2273.91 32.83 2014-11-04 21:15:46.000 308 33487.49 557.66 2273.92 32.83 2014-11-04 21:15:47.000 308 33487.64 557.66 2273.92 32.83 2014-11-04 21:15:48.000 308 33487.67 557.66 2273.88 32.83 2014-11-04 21:15:49.000 308 33487.68 557.62 2273.89 32.83 2014-11-04 21:15:50.000 308 33487.67 557.63 2273.85 32.83 2014-11-04 21:15:51.000 308 33487.68 557.62 2273.84 32.83 2014-11-04 21:15:52.000 308 33487.72 557.60 2273.85 32.83 2014-11-04 21:15:53.000 308 33487.67 557.55 2273.86 32.83 2014-11-04 21:15:54.000 308 33487.71 557.53 2273.94 32.83 2014-11-04 21:15:55.000 308 33487.84 557.59 2273.90 32.83 2014-11-04 21:15:56.000 308 33487.84 557.57 2273.89 32.83 2014-11-04 21:15:57.000 308 33487.76 557.55 2273.82 32.83 2014-11-04 21:15:58.000 308 33487.71 557.56 2273.79 32.83 2014-11-04 21:15:59.000 308 33487.78 557.54 2273.86 32.83 2014-11-04 21:16:00.000 308 33487.73 557.53 2273.82 32.83 2014-11-04 21:16:01.000 308 33487.79 557.51 2273.85 32.83 2014-11-04 21:16:02.000 308 33487.82 557.52 2273.81 32.83 2014-11-04 21:16:03.000 308 33487.85 557.51 2273.96 32.83 2014-11-04 21:16:04.000 308 33487.80 557.53 2273.87 32.83 2014-11-04 21:16:05.000 308 33487.80 557.48 2273.78 32.83 2014-11-04 21:16:06.000 308 33487.82 557.47 2273.85 32.83 2014-11-04 21:16:07.000 308 33487.95 557.47 2273.82 32.83 2014-11-04 21:16:08.000 308 33487.83 557.42 2273.84 32.83 2014-11-04 21:16:09.000 308 33487.86 557.46 2273.82 32.83 2014-11-04 21:16:10.000 308 33487.87 557.42 2273.72 32.83 2014-11-04 21:16:11.000 308 33487.94 557.41 2273.86 32.83 2014-11-04 21:16:12.000 308 33487.92 557.42 2273.84 32.83 2014-11-04 21:16:13.000 308 33487.99 557.44 2273.79 32.83 2014-11-04 21:16:14.000 308 33487.96 557.39 2273.83 32.83 2014-11-04 21:16:15.000 308 33487.98 557.43 2273.83 32.83 2014-11-04 21:16:16.000 308 33488.02 557.41 2273.78 32.83 2014-11-04 21:16:17.000 308 33488.00 557.41 2273.72 32.83 2014-11-04 21:16:18.000 308 33488.01 557.39 2273.76 32.83 2014-11-04 21:16:19.000 308 33488.04 557.36 2273.82 32.83 2014-11-04 21:16:20.000 308 33488.04 557.39 2273.82 32.83 2014-11-04 21:16:21.000 308 33487.99 557.35 2273.78 32.83 2014-11-04 21:16:22.000 308 33488.04 557.31 2273.81 32.83 2014-11-04 21:16:23.000 308 33488.14 557.37 2273.78 32.83 2014-11-04 21:16:24.000 308 33488.17 557.33 2273.83 32.83 2014-11-04 21:16:24.000 308 33488.11 557.28 2273.77 32.83 2014-11-04 21:16:26.000 308 33488.12 557.35 2273.79 32.83 2014-11-04 21:16:27.000 308 33488.10 557.30 2273.70 32.83 2014-11-04 21:16:28.000 308 33488.12 557.30 2273.71 32.83 2014-11-04 21:16:29.000 308 33488.19 557.30 2273.86 32.83 2014-11-04 21:16:30.000 308 33488.21 557.25 2273.81 32.83 2014-11-04 21:16:31.000 308 33488.20 557.23 2273.81 32.83 2014-11-04 21:16:32.000 308 33488.20 557.28 2273.78 32.83 2014-11-04 21:16:33.000 308 33488.26 557.25 2273.75 32.83 2014-11-04 21:16:34.000 308 33488.20 557.25 2273.79 32.83 2014-11-04 21:16:35.000 308 33488.22 557.23 2273.79 32.83 2014-11-04 21:16:36.000 308 33488.12 557.20 2273.78 32.83 2014-11-04 21:16:37.000 308 33488.20 557.24 2273.75 32.83 2014-11-04 21:16:37.000 308 33488.13 557.22 2273.80 32.83 2014-11-04 21:16:39.000 308 33488.23 557.21 2273.70 32.83 2014-11-04 21:16:40.000 308 33488.19 557.22 2273.75 32.83 2014-11-04 21:16:41.000 308 33488.25 557.27 2273.76 32.83 2014-11-04 21:16:42.000 308 33488.20 557.27 2273.70 32.83 2014-11-04 21:16:43.000 308 33488.26 557.22 2273.72 32.83 2014-11-04 21:16:44.000 308 33488.11 557.18 2273.78 32.83 2014-11-04 21:16:45.000 308 33488.25 557.18 2273.76 32.83 2014-11-04 21:16:46.000 308 33488.18 557.15 2273.73 32.83 2014-11-04 21:16:47.000 308 33488.21 557.15 2273.73 32.83 2014-11-04 21:16:48.000 308 33488.25 557.14 2273.88 32.83 2014-11-04 21:16:49.000 308 33488.13 557.16 2273.83 32.83 2014-11-04 21:16:50.000 308 33488.34 557.11 2273.76 32.83 2014-11-04 21:16:51.000 308 33488.21 557.09 2273.76 32.83 2014-11-04 21:16:52.000 308 33488.29 557.10 2273.72 32.83 2014-11-04 21:16:53.000 308 33488.24 557.09 2273.79 32.83 2014-11-04 21:16:54.000 308 33488.18 557.10 2273.79 32.83 2014-11-04 21:16:55.000 308 33488.21 557.10 2273.84 32.83 2014-11-04 21:16:56.000 308 33488.23 557.08 2273.82 32.83 2014-11-04 21:16:57.000 308 33488.28 557.03 2273.84 32.83 2014-11-04 21:16:58.000 308 33488.19 557.07 2273.81 32.83 2014-11-04 21:16:59.000 308 33488.25 557.05 2273.84 32.83 2014-11-04 21:17:00.000 308 33488.16 557.05 2273.79 32.83 2014-11-04 21:17:01.000 308 33488.15 557.04 2273.83 32.83 2014-11-04 21:17:02.000 308 33488.08 556.99 2273.84 32.83 2014-11-04 21:17:03.000 308 33488.16 557.06 2273.88 32.83 2014-11-04 21:17:04.000 308 33488.13 557.02 2273.81 32.83 2014-11-04 21:17:05.000 308 33488.22 557.06 2273.83 32.83 2014-11-04 21:17:06.000 308 33488.14 557.08 2273.88 32.83 2014-11-04 21:17:07.000 308 33488.08 557.08 2273.91 32.83 2014-11-04 21:17:08.000 308 33488.15 557.08 2273.77 32.83 2014-11-04 21:17:09.000 308 33488.19 557.04 2273.84 32.83 2014-11-04 21:17:10.000 308 33488.11 557.03 2273.81 32.83 2014-11-04 21:17:11.000 308 33488.11 557.10 2273.91 32.83 2014-11-04 21:17:12.000 308 33488.02 557.08 2273.93 32.83 2014-11-04 21:17:13.000 308 33488.04 557.14 2273.93 32.83 2014-11-04 21:17:14.000 308 33488.12 557.07 2273.88 32.83 2014-11-04 21:17:15.000 308 33488.07 557.06 2273.91 32.83 2014-11-04 21:17:16.000 308 33488.01 557.10 2273.86 32.83 2014-11-04 21:17:17.000 308 33488.03 557.10 2273.87 32.83 2014-11-04 21:17:18.000 308 33487.95 557.09 2273.99 32.83 2014-11-04 21:17:18.000 308 33488.09 557.11 2273.86 32.83 2014-11-04 21:17:20.000 308 33488.05 557.11 2273.85 32.83 2014-11-04 21:17:21.000 308 33488.06 557.08 2274.02 32.83 2014-11-04 21:17:22.000 308 33488.04 557.06 2274.00 32.83 2014-11-04 21:17:23.000 308 33488.01 557.10 2273.92 32.83 2014-11-04 21:17:24.000 308 33488.08 557.09 2273.95 32.83 2014-11-04 21:17:25.000 308 33487.91 557.12 2273.93 32.83 2014-11-04 21:17:26.000 308 33488.03 557.12 2273.97 32.83 2014-11-04 21:17:27.000 308 33488.07 557.08 2273.99 32.83 2014-11-04 21:17:28.000 308 33487.97 557.13 2273.94 32.83 2014-11-04 21:17:29.000 308 33487.93 557.11 2274.00 32.83 2014-11-04 21:17:30.000 308 33487.98 557.08 2274.02 32.83 2014-11-04 21:17:31.000 308 33487.92 557.11 2273.93 32.83 2014-11-04 21:17:31.000 308 33488.01 557.16 2274.01 32.83 2014-11-04 21:17:33.000 308 33488.02 557.18 2273.97 32.83 2014-11-04 21:17:34.000 308 33488.01 557.12 2274.04 32.83 2014-11-04 21:17:35.000 308 33488.00 557.15 2273.89 32.83 2014-11-04 21:17:36.000 308 33487.91 557.11 2274.07 32.83 2014-11-04 21:17:37.000 308 33487.99 557.13 2273.97 32.83 2014-11-04 21:17:38.000 308 33487.95 557.12 2274.08 32.83 2014-11-04 21:17:39.000 308 33487.89 557.13 2274.03 32.83 2014-11-04 21:17:40.000 308 33487.98 557.14 2273.97 32.83 2014-11-04 21:17:41.000 308 33487.98 557.11 2274.11 32.83 2014-11-04 21:17:42.000 308 33487.89 557.13 2274.09 32.83 2014-11-04 21:17:43.000 308 33487.90 557.09 2274.01 32.83 2014-11-04 21:17:44.000 308 33487.93 557.12 2274.04 32.83 2014-11-04 21:17:45.000 308 33487.96 557.13 2274.09 32.83 2014-11-04 21:17:46.000 308 33487.85 557.08 2274.04 32.83 2014-11-04 21:17:47.000 308 33487.91 557.03 2274.16 32.83 2014-11-04 21:17:48.000 308 33487.95 557.06 2274.10 32.83 2014-11-04 21:17:49.000 308 33487.94 557.08 2274.06 32.83 2014-11-04 21:17:50.000 308 33487.85 557.13 2274.04 32.83 2014-11-04 21:17:51.000 308 33487.95 557.09 2274.12 32.83 2014-11-04 21:17:52.000 308 33487.85 557.05 2274.07 32.83 2014-11-04 21:17:53.000 308 33487.89 557.03 2274.18 32.83 2014-11-04 21:17:54.000 308 33487.89 557.05 2274.16 32.83 2014-11-04 21:17:55.000 308 33487.81 557.02 2274.13 32.83 2014-11-04 21:17:56.000 308 33487.96 557.06 2274.18 32.83 2014-11-04 21:17:57.000 308 33487.85 557.04 2274.17 32.83 2014-11-04 21:17:58.000 308 33487.80 557.01 2274.16 32.83 2014-11-04 21:17:59.000 308 33487.78 557.03 2274.08 32.83 2014-11-04 21:18:00.000 308 33487.88 556.98 2274.09 32.83 2014-11-04 21:18:01.000 308 33487.93 556.98 2274.17 32.83 2014-11-04 21:18:02.000 308 33487.92 556.99 2274.14 32.83 2014-11-04 21:18:03.000 308 33487.74 556.97 2274.13 32.83 2014-11-04 21:18:04.000 308 33487.80 556.97 2274.15 32.83 2014-11-04 21:18:05.000 308 33487.77 557.00 2274.22 32.83 2014-11-04 21:18:06.000 308 33487.75 556.97 2274.15 32.83 2014-11-04 21:18:07.000 308 33487.76 556.97 2274.19 32.83 2014-11-04 21:18:08.000 308 33487.80 556.97 2274.22 32.83 2014-11-04 21:18:09.000 308 33487.74 557.02 2274.11 32.83 2014-11-04 21:18:10.000 308 33487.70 557.03 2274.16 32.83 2014-11-04 21:18:11.000 308 33487.78 557.04 2274.30 32.83 2014-11-04 21:18:12.000 308 33487.74 557.03 2274.19 32.83 2014-11-04 21:18:12.000 308 33487.74 557.00 2274.22 32.83 2014-11-04 21:18:14.000 308 33487.76 557.03 2274.20 32.83 2014-11-04 21:18:15.000 308 33487.67 557.02 2274.22 32.83 2014-11-04 21:18:16.000 308 33487.76 557.00 2274.21 32.83 2014-11-04 21:18:17.000 308 33487.72 557.03 2274.29 32.83 2014-11-04 21:18:18.000 308 33487.70 557.00 2274.11 32.83 2014-11-04 21:18:19.000 308 33487.71 556.99 2274.28 32.83 2014-11-04 21:18:20.000 308 33487.58 556.99 2274.19 32.83 2014-11-04 21:18:21.000 308 33487.61 556.98 2274.20 32.83 2014-11-04 21:18:22.000 308 33487.63 556.99 2274.22 32.83 2014-11-04 21:18:23.000 308 33487.67 557.03 2274.25 32.83 2014-11-04 21:18:24.000 308 33487.67 556.97 2274.20 32.83 2014-11-04 21:18:25.000 308 33487.58 556.98 2274.32 32.83 2014-11-04 21:18:25.000 308 33487.64 556.97 2274.32 32.83 2014-11-04 21:18:27.000 308 33487.60 556.97 2274.26 32.83 2014-11-04 21:18:28.000 308 33487.65 556.96 2274.35 32.83 2014-11-04 21:18:29.000 308 33487.68 557.00 2274.33 32.83 2014-11-04 21:18:30.000 308 33487.61 556.99 2274.34 32.83 2014-11-04 21:18:31.000 308 33487.70 557.01 2274.26 32.83 2014-11-04 21:18:32.000 308 33487.62 556.98 2274.34 32.83 2014-11-04 21:18:33.000 308 33487.67 556.90 2274.28 32.83 2014-11-04 21:18:34.000 308 33487.68 556.90 2274.32 32.83 2014-11-04 21:18:35.000 308 33487.61 556.90 2274.33 32.83 2014-11-04 21:18:36.000 308 33487.74 556.88 2274.32 32.83 2014-11-04 21:18:37.000 308 33487.64 556.88 2274.35 32.83 2014-11-04 21:18:38.000 308 33487.77 556.86 2274.31 32.83 2014-11-04 21:18:39.000 308 33487.70 556.87 2274.34 32.83 2014-11-04 21:18:40.000 308 33487.70 556.88 2274.32 32.83 2014-11-04 21:18:41.000 308 33487.74 556.82 2274.34 32.83 2014-11-04 21:18:42.000 308 33487.79 556.83 2274.24 32.83 2014-11-04 21:18:43.000 308 33487.81 556.81 2274.28 32.83 2014-11-04 21:18:44.000 308 33487.91 556.87 2274.25 32.83 2014-11-04 21:18:45.000 308 33487.76 556.85 2274.24 32.83 2014-11-04 21:18:46.000 308 33487.74 556.85 2274.25 32.83 2014-11-04 21:18:47.000 308 33487.70 556.80 2274.37 32.83 2014-11-04 21:18:48.000 308 33487.71 556.80 2274.27 32.83 2014-11-04 21:18:49.000 308 33487.74 556.81 2274.37 32.83 2014-11-04 21:18:50.000 308 33487.67 556.79 2274.32 32.83 2014-11-04 21:18:51.000 308 33487.65 556.77 2274.32 32.83 2014-11-04 21:18:52.000 308 33487.62 556.78 2274.22 32.83 2014-11-04 21:18:53.000 308 33487.61 556.80 2274.35 32.83 2014-11-04 21:18:54.000 308 33487.66 556.79 2274.32 32.83 2014-11-04 21:18:55.000 308 33487.77 556.78 2274.29 32.83 2014-11-04 21:18:56.000 308 33487.60 556.81 2274.38 32.83 2014-11-04 21:18:57.000 308 33487.57 556.82 2274.32 32.83 2014-11-04 21:18:58.000 308 33487.57 556.76 2274.28 32.83 2014-11-04 21:18:59.000 308 33487.57 556.76 2274.30 32.83 2014-11-04 21:19:00.000 308 33487.60 556.77 2274.34 32.84 2014-11-04 21:19:01.000 308 33487.53 556.79 2274.32 32.83 2014-11-04 21:19:02.000 308 33487.64 556.79 2274.34 32.83 2014-11-04 21:19:03.000 308 33487.55 556.77 2274.27 32.84 2014-11-04 21:19:04.000 308 33487.55 556.76 2274.29 32.83 2014-11-04 21:19:05.000 308 33487.47 556.78 2274.34 32.84 2014-11-04 21:19:06.000 308 33487.61 556.76 2274.25 32.83 2014-11-04 21:19:06.000 308 33487.61 556.78 2274.30 32.84 2014-11-04 21:19:08.000 308 33487.49 556.79 2274.38 32.83 2014-11-04 21:19:09.000 308 33487.57 556.75 2274.34 32.83 2014-11-04 21:19:10.000 308 33487.58 556.76 2274.28 32.83 2014-11-04 21:19:11.000 308 33487.57 556.76 2274.38 32.83 2014-11-04 21:19:12.000 308 33487.51 556.76 2274.38 32.83 2014-11-04 21:19:13.000 308 33487.60 556.74 2274.35 32.83 2014-11-04 21:19:14.000 308 33487.49 556.73 2274.30 32.83 2014-11-04 21:19:15.000 308 33487.58 556.69 2274.38 32.83 2014-11-04 21:19:16.000 308 33487.56 556.68 2274.35 32.84 2014-11-04 21:19:17.000 308 33487.57 556.70 2274.30 32.84 2014-11-04 21:19:18.000 308 33487.52 556.67 2274.41 32.84 2014-11-04 21:19:19.000 308 33487.52 556.67 2274.38 32.83 2014-11-04 21:19:19.000 308 33487.59 556.67 2274.32 32.83 2014-11-04 21:19:21.000 308 33487.63 556.65 2274.38 32.84 2014-11-04 21:19:22.000 308 33487.60 556.62 2274.37 32.84 2014-11-04 21:19:23.000 308 33487.58 556.67 2274.37 32.83 2014-11-04 21:19:24.000 308 33487.61 556.63 2274.38 32.83 2014-11-04 21:19:25.000 308 33487.64 556.59 2274.35 32.83 2014-11-04 21:19:26.000 308 33487.65 556.59 2274.34 32.83 2014-11-04 21:19:27.000 308 33487.62 556.59 2274.37 32.84 2014-11-04 21:19:28.000 308 33487.57 556.57 2274.33 32.84 2014-11-04 21:19:29.000 308 33487.70 556.59 2274.36 32.83 2014-11-04 21:19:30.000 308 33487.66 556.58 2274.42 32.83 2014-11-04 21:19:31.000 308 33487.73 556.56 2274.35 32.84 2014-11-04 21:19:32.000 308 33487.62 556.57 2274.37 32.83 2014-11-04 21:19:33.000 308 33487.60 556.55 2274.32 32.84 2014-11-04 21:19:34.000 308 33487.68 556.51 2274.28 32.83 2014-11-04 21:19:35.000 308 33487.67 556.56 2274.31 32.83 2014-11-04 21:19:36.000 308 33487.61 556.51 2274.34 32.83 2014-11-04 21:19:37.000 308 33487.65 556.53 2274.33 32.83 2014-11-04 21:19:38.000 308 33487.67 556.56 2274.37 32.83 2014-11-04 21:19:39.000 308 33487.56 556.51 2274.31 32.83 2014-11-04 21:19:40.000 308 33487.65 556.52 2274.35 32.83 2014-11-04 21:19:41.000 308 33487.64 556.54 2274.39 32.83 2014-11-04 21:19:42.000 308 33487.58 556.52 2274.32 32.84 2014-11-04 21:19:43.000 308 33487.65 556.55 2274.35 32.83 2014-11-04 21:19:44.000 308 33487.60 556.52 2274.35 32.83 2014-11-04 21:19:45.000 308 33487.65 556.49 2274.32 32.84 2014-11-04 21:19:46.000 308 33487.64 556.53 2274.30 32.83 2014-11-04 21:19:47.000 308 33487.62 556.51 2274.24 32.84 2014-11-04 21:19:48.000 308 33487.60 556.52 2274.35 32.84 2014-11-04 21:19:49.000 308 33487.71 556.50 2274.27 32.84 2014-11-04 21:19:50.000 308 33487.67 556.50 2274.32 32.84 2014-11-04 21:19:51.000 308 33487.63 556.48 2274.40 32.84 2014-11-04 21:19:52.000 308 33487.58 556.49 2274.32 32.84 2014-11-04 21:19:53.000 308 33487.64 556.48 2274.32 32.84 2014-11-04 21:19:54.000 308 33487.60 556.47 2274.31 32.84 2014-11-04 21:19:55.000 308 33487.60 556.48 2274.35 32.83 2014-11-04 21:19:56.000 308 33487.67 556.45 2274.37 32.84 2014-11-04 21:19:57.000 308 33487.47 556.46 2274.37 32.83 2014-11-04 21:19:58.000 308 33487.57 556.45 2274.29 32.83 2014-11-04 21:19:59.000 308 33487.62 556.48 2274.32 32.84 2014-11-04 21:20:00.000 308 33487.59 556.48 2274.40 32.83 2014-11-04 21:20:00.000 308 33487.68 556.47 2274.37 32.84 2014-11-04 21:20:02.000 308 33487.60 556.48 2274.34 32.83 2014-11-04 21:20:03.000 308 33487.58 556.41 2274.45 32.83 2014-11-04 21:20:04.000 308 33487.70 556.41 2274.45 32.83 2014-11-04 21:20:05.000 308 33487.60 556.43 2274.33 32.84 2014-11-04 21:20:06.000 308 33487.60 556.43 2274.35 32.84 2014-11-04 21:20:07.000 308 33487.61 556.46 2274.35 32.84 2014-11-04 21:20:08.000 308 33487.60 556.44 2274.35 32.84 2014-11-04 21:20:09.000 308 33487.70 556.44 2274.44 32.84 2014-11-04 21:20:10.000 308 33487.68 556.44 2274.41 32.84 2014-11-04 21:20:11.000 308 33487.61 556.47 2274.43 32.84 2014-11-04 21:20:12.000 308 33487.67 556.50 2274.41 32.83 2014-11-04 21:20:13.000 308 33487.54 556.46 2274.45 32.84 2014-11-04 21:20:13.000 308 33487.71 556.51 2274.45 32.84 2014-11-04 21:20:15.000 308 33487.75 556.50 2274.46 32.84 2014-11-04 21:20:16.000 308 33487.70 556.48 2274.40 32.84 2014-11-04 21:20:17.000 308 33487.67 556.41 2274.34 32.84 2014-11-04 21:20:18.000 308 33487.66 556.47 2274.41 32.84 2014-11-04 21:20:19.000 308 33487.67 556.44 2274.44 32.84 2014-11-04 21:20:20.000 308 33487.64 556.46 2274.38 32.84 2014-11-04 21:20:21.000 308 33487.70 556.50 2274.40 32.84 2014-11-04 21:20:22.000 308 33487.67 556.49 2274.37 32.84 2014-11-04 21:20:23.000 308 33487.76 556.46 2274.38 32.84 2014-11-04 21:20:24.000 308 33487.83 556.46 2274.39 32.84 2014-11-04 21:20:25.000 308 33487.82 556.43 2274.40 32.83 2014-11-04 21:20:26.000 308 33487.80 556.42 2274.36 32.84 2014-11-04 21:20:27.000 308 33487.82 556.38 2274.35 32.84 2014-11-04 21:20:28.000 308 33487.84 556.36 2274.38 32.84 2014-11-04 21:20:29.000 308 33487.90 556.38 2274.31 32.84 2014-11-04 21:20:30.000 308 33487.88 556.38 2274.40 32.84 2014-11-04 21:20:31.000 308 33487.89 556.36 2274.36 32.84 2014-11-04 21:20:32.000 308 33487.79 556.32 2274.43 32.84 2014-11-04 21:20:33.000 308 33487.96 556.32 2274.26 32.84 2014-11-04 21:20:34.000 308 33487.86 556.34 2274.30 32.84 2014-11-04 21:20:35.000 308 33487.89 556.31 2274.29 32.84 2014-11-04 21:20:36.000 308 33487.88 556.31 2274.38 32.84 2014-11-04 21:20:37.000 308 33487.90 556.32 2274.30 32.84 2014-11-04 21:20:38.000 308 33487.93 556.26 2274.37 32.84 2014-11-04 21:20:39.000 308 33487.93 556.22 2274.40 32.84 2014-11-04 21:20:40.000 308 33487.93 556.24 2274.43 32.84 2014-11-04 21:20:41.000 308 33487.94 556.31 2274.38 32.84 2014-11-04 21:20:42.000 308 33488.04 556.25 2274.29 32.84 2014-11-04 21:20:43.000 308 33487.89 556.22 2274.30 32.84 2014-11-04 21:20:44.000 308 33488.02 556.29 2274.22 32.84 2014-11-04 21:20:45.000 308 33488.02 556.24 2274.33 32.84 2014-11-04 21:20:46.000 308 33488.02 556.23 2274.31 32.84 2014-11-04 21:20:47.000 308 33488.11 556.23 2274.38 32.84 2014-11-04 21:20:48.000 308 33488.14 556.24 2274.31 32.84 2014-11-04 21:20:49.000 308 33488.07 556.23 2274.31 32.84 2014-11-04 21:20:50.000 308 33488.13 556.21 2274.31 32.84 2014-11-04 21:20:51.000 308 33488.01 556.21 2274.26 32.84 2014-11-04 21:20:52.000 308 33488.14 556.18 2274.17 32.84 2014-11-04 21:20:53.000 308 33488.11 556.20 2274.28 32.84 2014-11-04 21:20:54.000 308 33488.18 556.20 2274.25 32.84 2014-11-04 21:20:54.000 308 33488.23 556.20 2274.24 32.84 2014-11-04 21:20:56.000 308 33488.11 556.24 2274.26 32.84 2014-11-04 21:20:57.000 308 33488.21 556.17 2274.20 32.84 2014-11-04 21:20:58.000 308 33488.25 556.17 2274.25 32.84 2014-11-04 21:20:59.000 308 33488.17 556.19 2274.29 32.84 2014-11-04 21:21:00.000 308 33488.31 556.18 2274.32 32.84 2014-11-04 21:21:01.000 308 33488.27 556.15 2274.19 32.84 2014-11-04 21:21:02.000 308 33488.24 556.14 2274.24 32.84 2014-11-04 21:21:03.000 308 33488.26 556.17 2274.28 32.84 2014-11-04 21:21:04.000 308 33488.29 556.16 2274.25 32.84 2014-11-04 21:21:05.000 308 33488.30 556.15 2274.21 32.84 2014-11-04 21:21:06.000 308 33488.25 556.14 2274.13 32.84 2014-11-04 21:21:07.000 308 33488.32 556.11 2274.24 32.84 2014-11-04 21:21:07.000 308 33488.26 556.11 2274.28 32.84 2014-11-04 21:21:09.000 308 33488.30 556.10 2274.22 32.84 2014-11-04 21:21:10.000 308 33488.30 556.09 2274.25 32.84 2014-11-04 21:21:11.000 308 33488.22 556.08 2274.24 32.84 2014-11-04 21:21:12.000 308 33488.32 556.11 2274.19 32.84 2014-11-04 21:21:13.000 308 33488.33 556.08 2274.25 32.84 2014-11-04 21:21:14.000 308 33488.32 556.11 2274.21 32.84 2014-11-04 21:21:15.000 308 33488.35 556.07 2274.18 32.84 2014-11-04 21:21:16.000 308 33488.36 556.06 2274.17 32.84 2014-11-04 21:21:17.000 308 33488.36 556.03 2274.26 32.84 2014-11-04 21:21:18.000 308 33488.39 556.00 2274.17 32.84 2014-11-04 21:21:19.000 308 33488.41 556.03 2274.18 32.84 2014-11-04 21:21:20.000 308 33488.32 556.07 2274.25 32.84 2014-11-04 21:21:21.000 308 33488.40 556.03 2274.15 32.84 2014-11-04 21:21:22.000 308 33488.36 556.00 2274.14 32.84 2014-11-04 21:21:23.000 308 33488.46 556.05 2274.22 32.84 2014-11-04 21:21:24.000 308 33488.39 556.05 2274.19 32.84 2014-11-04 21:21:25.000 308 33488.41 556.02 2274.15 32.84 2014-11-04 21:21:26.000 308 33488.47 555.99 2274.11 32.84 2014-11-04 21:21:27.000 308 33488.47 556.01 2274.22 32.84 2014-11-04 21:21:28.000 308 33488.45 556.01 2274.18 32.84 2014-11-04 21:21:29.000 308 33488.45 555.98 2274.14 32.84 2014-11-04 21:21:30.000 308 33488.59 555.98 2274.19 32.84 2014-11-04 21:21:31.000 308 33488.57 555.93 2274.10 32.84 2014-11-04 21:21:32.000 308 33488.53 555.96 2274.25 32.84 2014-11-04 21:21:33.000 308 33488.48 555.87 2274.18 32.84 2014-11-04 21:21:34.000 308 33488.53 555.90 2274.20 32.84 2014-11-04 21:21:35.000 308 33488.58 555.84 2274.10 32.84 2014-11-04 21:21:36.000 308 33488.48 555.82 2274.10 32.84 2014-11-04 21:21:37.000 308 33488.49 555.84 2274.13 32.84 2014-11-04 21:21:38.000 308 33488.53 555.85 2274.17 32.84 2014-11-04 21:21:39.000 308 33488.48 555.81 2274.14 32.84 2014-11-04 21:21:40.000 308 33488.61 555.82 2274.13 32.84 2014-11-04 21:21:41.000 308 33488.61 555.81 2274.19 32.84 2014-11-04 21:21:42.000 308 33488.57 555.79 2274.11 32.84 2014-11-04 21:21:43.000 308 33488.58 555.78 2274.13 32.84 2014-11-04 21:21:44.000 308 33488.66 555.78 2274.13 32.84 2014-11-04 21:21:45.000 308 33488.59 555.77 2274.19 32.84 2014-11-04 21:21:46.000 308 33488.57 555.76 2274.10 32.84 2014-11-04 21:21:47.000 308 33488.56 555.81 2274.10 32.84 2014-11-04 21:21:48.000 308 33488.58 555.76 2274.13 32.84 2014-11-04 21:21:48.000 308 33488.58 555.75 2274.09 32.84 2014-11-04 21:21:50.000 308 33488.61 555.74 2274.04 32.84 2014-11-04 21:21:51.000 308 33488.61 555.75 2274.04 32.84 2014-11-04 21:21:52.000 308 33488.62 555.76 2274.07 32.84 2014-11-04 21:21:53.000 308 33488.66 555.68 2274.12 32.84 2014-11-04 21:21:54.000 308 33488.66 555.71 2274.14 32.84 2014-11-04 21:21:55.000 308 33488.63 555.73 2274.16 32.84 2014-11-04 21:21:56.000 308 33488.69 555.72 2274.13 32.84 2014-11-04 21:21:57.000 308 33488.61 555.70 2274.10 32.84 2014-11-04 21:21:58.000 308 33488.55 555.71 2274.09 32.84 2014-11-04 21:21:59.000 308 33488.57 555.73 2274.13 32.84 2014-11-04 21:22:00.000 308 33488.68 555.70 2274.13 32.84 2014-11-04 21:22:01.000 308 33488.57 555.74 2274.07 32.84 2014-11-04 21:22:01.000 308 33488.64 555.75 2274.16 32.84 2014-11-04 21:22:03.000 308 33488.64 555.74 2274.12 32.84 2014-11-04 21:22:04.000 308 33488.61 555.72 2274.10 32.84 2014-11-04 21:22:05.000 308 33488.64 555.70 2274.18 32.84 2014-11-04 21:22:06.000 308 33488.64 555.71 2274.16 32.84 2014-11-04 21:22:07.000 308 33488.57 555.70 2274.07 32.84 2014-11-04 21:22:08.000 308 33488.70 555.73 2274.16 32.84 2014-11-04 21:22:09.000 308 33488.50 555.76 2274.19 32.84 2014-11-04 21:22:10.000 308 33488.53 555.75 2274.11 32.84 2014-11-04 21:22:11.000 308 33488.61 555.70 2274.22 32.84 2014-11-04 21:22:12.000 308 33488.63 555.67 2274.08 32.84 2014-11-04 21:22:13.000 308 33488.51 555.73 2274.06 32.84 2014-11-04 21:22:14.000 308 33488.60 555.71 2274.12 32.84 2014-11-04 21:22:15.000 308 33488.64 555.70 2274.16 32.84 2014-11-04 21:22:16.000 308 33488.63 555.70 2274.18 32.84 2014-11-04 21:22:17.000 308 33488.60 555.67 2274.19 32.84 2014-11-04 21:22:18.000 308 33488.66 555.64 2274.13 32.84 2014-11-04 21:22:19.000 308 33488.65 555.67 2274.13 32.84 2014-11-04 21:22:20.000 308 33488.54 555.67 2274.18 32.84 2014-11-04 21:22:21.000 308 33488.71 555.67 2274.14 32.84 2014-11-04 21:22:22.000 308 33488.69 555.70 2274.15 32.84 2014-11-04 21:22:23.000 308 33488.69 555.65 2274.07 32.84 2014-11-04 21:22:24.000 308 33488.76 555.70 2274.20 32.84 2014-11-04 21:22:25.000 308 33488.75 555.66 2274.16 32.84 2014-11-04 21:22:26.000 308 33488.86 555.67 2274.11 32.84 2014-11-04 21:22:27.000 308 33488.81 555.65 2274.16 32.84 2014-11-04 21:22:28.000 308 33488.69 555.65 2274.19 32.84 2014-11-04 21:22:29.000 308 33488.76 555.60 2274.09 32.84 2014-11-04 21:22:30.000 308 33488.71 555.67 2274.15 32.84 2014-11-04 21:22:31.000 308 33488.62 555.63 2274.16 32.84 2014-11-04 21:22:32.000 308 33488.82 555.61 2274.19 32.84 2014-11-04 21:22:33.000 308 33488.73 555.59 2274.16 32.84 2014-11-04 21:22:34.000 308 33488.73 555.61 2274.18 32.84 2014-11-04 21:22:35.000 308 33488.79 555.62 2274.20 32.84 2014-11-04 21:22:36.000 308 33488.79 555.61 2274.14 32.84 2014-11-04 21:22:37.000 308 33488.80 555.58 2274.23 32.84 2014-11-04 21:22:38.000 308 33488.78 555.59 2274.14 32.84 2014-11-04 21:22:39.000 308 33488.66 555.62 2274.13 32.84 2014-11-04 21:22:40.000 308 33488.65 555.61 2274.09 32.84 2014-11-04 21:22:41.000 308 33488.63 555.61 2274.10 32.84 2014-11-04 21:22:42.000 308 33488.81 555.65 2274.18 32.84 2014-11-04 21:22:42.000 308 33488.78 555.64 2274.16 32.84 2014-11-04 21:22:44.000 308 33488.75 555.65 2274.19 32.84 2014-11-04 21:22:45.000 308 33488.75 555.57 2274.25 32.84 2014-11-04 21:22:46.000 308 33488.73 555.59 2274.19 32.84 2014-11-04 21:22:47.000 308 33488.83 555.59 2274.20 32.84 2014-11-04 21:22:48.000 308 33488.75 555.60 2274.15 32.84 2014-11-04 21:22:49.000 308 33488.76 555.59 2274.16 32.84 2014-11-04 21:22:50.000 308 33488.78 555.59 2274.20 32.84 2014-11-04 21:22:51.000 308 33488.86 555.57 2274.23 32.84 2014-11-04 21:22:52.000 308 33488.76 555.55 2274.21 32.84 2014-11-04 21:22:53.000 308 33488.82 555.62 2274.19 32.84 2014-11-04 21:22:54.000 308 33488.84 555.58 2274.25 32.84 2014-11-04 21:22:55.000 308 33488.79 555.58 2274.25 32.84 2014-11-04 21:22:55.000 308 33488.74 555.57 2274.21 32.84 2014-11-04 21:22:57.000 308 33488.86 555.57 2274.26 32.84 2014-11-04 21:22:58.000 308 33488.87 555.54 2274.22 32.84 2014-11-04 21:22:59.000 308 33488.86 555.58 2274.28 32.84 2014-11-04 21:23:00.000 308 33488.90 555.64 2274.17 32.84 2014-11-04 21:23:01.000 308 33488.82 555.59 2274.20 32.84 2014-11-04 21:23:02.000 308 33488.79 555.59 2274.22 32.84 2014-11-04 21:23:03.000 308 33488.88 555.62 2274.12 32.84 2014-11-04 21:23:04.000 308 33488.78 555.59 2274.17 32.84 2014-11-04 21:23:05.000 308 33488.79 555.63 2274.06 32.84 2014-11-04 21:23:06.000 308 33488.79 555.56 2274.27 32.84 2014-11-04 21:23:07.000 308 33488.75 555.57 2274.22 32.84 2014-11-04 21:23:08.000 308 33488.83 555.55 2274.19 32.84 2014-11-04 21:23:09.000 308 33488.83 555.57 2274.20 32.84 2014-11-04 21:23:10.000 308 33488.76 555.52 2274.15 32.84 2014-11-04 21:23:11.000 308 33488.94 555.54 2274.25 32.84 2014-11-04 21:23:12.000 308 33488.92 555.57 2274.26 32.84 2014-11-04 21:23:13.000 308 33488.85 555.54 2274.31 32.84 2014-11-04 21:23:14.000 308 33488.86 555.56 2274.22 32.84 2014-11-04 21:23:15.000 308 33488.86 555.52 2274.28 32.84 2014-11-04 21:23:16.000 308 33488.74 555.54 2274.21 32.84 2014-11-04 21:23:17.000 308 33488.86 555.54 2274.26 32.84 2014-11-04 21:23:18.000 308 33488.79 555.55 2274.26 32.84 2014-11-04 21:23:19.000 308 33488.69 555.53 2274.25 32.84 2014-11-04 21:23:20.000 308 33488.85 555.56 2274.28 32.84 2014-11-04 21:23:21.000 308 33488.86 555.54 2274.20 32.84 2014-11-04 21:23:22.000 308 33488.81 555.50 2274.19 32.84 2014-11-04 21:23:23.000 308 33488.86 555.50 2274.30 32.84 2014-11-04 21:23:24.000 308 33488.92 555.54 2274.29 32.84 2014-11-04 21:23:25.000 308 33489.00 555.52 2274.26 32.84 2014-11-04 21:23:26.000 308 33488.97 555.49 2274.23 32.84 2014-11-04 21:23:27.000 308 33488.93 555.49 2274.25 32.84 2014-11-04 21:23:28.000 308 33488.89 555.50 2274.28 32.84 2014-11-04 21:23:29.000 308 33488.96 555.53 2274.26 32.84 2014-11-04 21:23:30.000 308 33488.83 555.44 2274.24 32.84 2014-11-04 21:23:31.000 308 33488.83 555.48 2274.28 32.84 2014-11-04 21:23:32.000 308 33488.81 555.45 2274.26 32.84 2014-11-04 21:23:33.000 308 33488.78 555.42 2274.25 32.84 2014-11-04 21:23:34.000 308 33488.76 555.39 2274.35 32.84 2014-11-04 21:23:35.000 308 33488.83 555.43 2274.29 32.84 2014-11-04 21:23:36.000 308 33488.92 555.44 2274.26 32.84 2014-11-04 21:23:36.000 308 33488.90 555.45 2274.24 32.84 2014-11-04 21:23:38.000 308 33488.82 555.43 2274.29 32.84 2014-11-04 21:23:39.000 308 33488.92 555.44 2274.38 32.84 2014-11-04 21:23:40.000 308 33488.97 555.42 2274.35 32.84 2014-11-04 21:23:41.000 308 33488.97 555.46 2274.28 32.84 2014-11-04 21:23:42.000 308 33488.94 555.44 2274.36 32.84 2014-11-04 21:23:43.000 308 33488.89 555.48 2274.28 32.84 2014-11-04 21:23:44.000 308 33488.93 555.49 2274.24 32.84 2014-11-04 21:23:45.000 308 33488.81 555.43 2274.24 32.84 2014-11-04 21:23:46.000 308 33488.82 555.45 2274.26 32.84 2014-11-04 21:23:47.000 308 33488.92 555.46 2274.31 32.84 2014-11-04 21:23:48.000 308 33488.97 555.43 2274.28 32.84 2014-11-04 21:23:49.000 308 33488.87 555.41 2274.32 32.84 2014-11-04 21:23:49.000 308 33488.89 555.39 2274.30 32.84 2014-11-04 21:23:51.000 308 33488.91 555.41 2274.29 32.84 2014-11-04 21:23:52.000 308 33488.91 555.37 2274.32 32.84 2014-11-04 21:23:53.000 308 33488.95 555.39 2274.32 32.84 2014-11-04 21:23:54.000 308 33488.89 555.38 2274.30 32.84 2014-11-04 21:23:55.000 308 33488.82 555.37 2274.29 32.84 2014-11-04 21:23:56.000 308 33488.88 555.39 2274.31 32.84 2014-11-04 21:23:57.000 308 33488.80 555.37 2274.37 32.84 2014-11-04 21:23:58.000 308 33488.93 555.31 2274.30 32.84 2014-11-04 21:23:59.000 308 33488.93 555.34 2274.37 32.84 2014-11-04 21:24:00.000 308 33488.96 555.38 2274.32 32.84 2014-11-04 21:24:01.000 308 33488.92 555.36 2274.30 32.84 2014-11-04 21:24:02.000 308 33488.81 555.36 2274.20 32.84 2014-11-04 21:24:03.000 308 33488.96 555.38 2274.33 32.84 2014-11-04 21:24:04.000 308 33488.86 555.38 2274.32 32.84 2014-11-04 21:24:05.000 308 33488.87 555.34 2274.29 32.84 2014-11-04 21:24:06.000 308 33488.87 555.32 2274.35 32.84 2014-11-04 21:24:07.000 308 33488.92 555.34 2274.36 32.84 2014-11-04 21:24:08.000 308 33488.83 555.31 2274.32 32.84 2014-11-04 21:24:09.000 308 33488.92 555.32 2274.24 32.84 2014-11-04 21:24:10.000 308 33488.89 555.28 2274.25 32.84 2014-11-04 21:24:11.000 308 33488.86 555.25 2274.29 32.84 2014-11-04 21:24:12.000 308 33488.94 555.26 2274.33 32.84 2014-11-04 21:24:13.000 308 33488.87 555.29 2274.32 32.84 2014-11-04 21:24:14.000 308 33488.78 555.29 2274.31 32.84 2014-11-04 21:24:15.000 308 33488.94 555.27 2274.31 32.84 2014-11-04 21:24:16.000 308 33488.92 555.22 2274.27 32.84 2014-11-04 21:24:17.000 308 33488.86 555.25 2274.28 32.84 2014-11-04 21:24:18.000 308 33488.91 555.19 2274.32 32.84 2014-11-04 21:24:19.000 308 33488.89 555.20 2274.40 32.84 2014-11-04 21:24:20.000 308 33488.99 555.22 2274.35 32.84 2014-11-04 21:24:21.000 308 33488.91 555.25 2274.40 32.84 2014-11-04 21:24:22.000 308 33488.91 555.23 2274.35 32.84 2014-11-04 21:24:23.000 308 33488.97 555.17 2274.40 32.84 2014-11-04 21:24:24.000 308 33489.03 555.16 2274.31 32.84 2014-11-04 21:24:25.000 308 33488.98 555.19 2274.32 32.84 2014-11-04 21:24:26.000 308 33488.91 555.16 2274.31 32.84 2014-11-04 21:24:27.000 308 33488.89 555.20 2274.38 32.84 2014-11-04 21:24:28.000 308 33488.86 555.18 2274.35 32.84 2014-11-04 21:24:29.000 308 33488.99 555.14 2274.40 32.84 2014-11-04 21:24:30.000 308 33488.86 555.15 2274.42 32.84 2014-11-04 21:24:30.000 308 33488.94 555.11 2274.36 32.84 2014-11-04 21:24:32.000 308 33489.00 555.16 2274.35 32.84 2014-11-04 21:24:33.000 308 33488.79 555.10 2274.31 32.84 2014-11-04 21:24:34.000 308 33488.89 555.07 2274.27 32.84 2014-11-04 21:24:35.000 308 33488.90 555.10 2274.30 32.84 2014-11-04 21:24:36.000 308 33488.92 555.07 2274.44 32.84 2014-11-04 21:24:37.000 308 33488.95 555.04 2274.26 32.84 2014-11-04 21:24:38.000 308 33488.94 555.08 2274.32 32.84 2014-11-04 21:24:39.000 308 33488.89 555.04 2274.33 32.84 2014-11-04 21:24:40.000 308 33488.82 555.02 2274.32 32.84 2014-11-04 21:24:41.000 308 33488.88 555.04 2274.36 32.84 2014-11-04 21:24:42.000 308 33488.81 555.03 2274.34 32.84 2014-11-04 21:24:43.000 308 33488.75 555.02 2274.36 32.84 2014-11-04 21:24:43.000 308 33488.85 555.02 2274.29 32.84 2014-11-04 21:24:45.000 308 33488.75 555.03 2274.40 32.84 2014-11-04 21:24:46.000 308 33488.73 555.06 2274.37 32.84 2014-11-04 21:24:47.000 308 33488.78 555.05 2274.37 32.84 2014-11-04 21:24:48.000 308 33488.76 555.08 2274.32 32.84 2014-11-04 21:24:49.000 308 33488.78 555.03 2274.35 32.84 2014-11-04 21:24:50.000 308 33488.82 555.03 2274.39 32.84 2014-11-04 21:24:51.000 308 33488.88 555.02 2274.35 32.84 2014-11-04 21:24:52.000 308 33488.78 555.03 2274.40 32.84 2014-11-04 21:24:53.000 308 33488.82 555.06 2274.38 32.84 2014-11-04 21:24:54.000 308 33488.79 555.03 2274.38 32.84 2014-11-04 21:24:55.000 308 33488.80 555.04 2274.38 32.84 2014-11-04 21:24:56.000 308 33488.69 555.00 2274.40 32.84 2014-11-04 21:24:57.000 308 33488.69 555.02 2274.43 32.84 2014-11-04 21:24:58.000 308 33488.73 555.04 2274.43 32.84 2014-11-04 21:24:59.000 308 33488.76 555.01 2274.39 32.84 2014-11-04 21:25:00.000 308 33488.71 555.01 2274.40 32.84 2014-11-04 21:25:01.000 308 33488.73 555.01 2274.41 32.84 2014-11-04 21:25:02.000 308 33488.81 555.00 2274.45 32.84 2014-11-04 21:25:03.000 308 33488.79 555.00 2274.36 32.84 2014-11-04 21:25:04.000 308 33488.76 554.98 2274.42 32.84 2014-11-04 21:25:05.000 308 33488.67 554.95 2274.44 32.84 2014-11-04 21:25:06.000 308 33488.71 554.95 2274.41 32.84 2014-11-04 21:25:07.000 308 33488.72 554.96 2274.48 32.84 2014-11-04 21:25:08.000 308 33488.68 555.02 2274.48 32.84 2014-11-04 21:25:09.000 308 33488.71 555.01 2274.38 32.84 2014-11-04 21:25:10.000 308 33488.63 554.99 2274.40 32.84 2014-11-04 21:25:11.000 308 33488.61 554.99 2274.50 32.84 2014-11-04 21:25:12.000 308 33488.60 554.97 2274.45 32.84 2014-11-04 21:25:13.000 308 33488.60 554.97 2274.48 32.84 2014-11-04 21:25:14.000 308 33488.68 554.95 2274.50 32.84 2014-11-04 21:25:15.000 308 33488.65 554.95 2274.41 32.84 2014-11-04 21:25:16.000 308 33488.63 554.93 2274.43 32.84 2014-11-04 21:25:17.000 308 33488.55 554.98 2274.40 32.84 2014-11-04 21:25:18.000 308 33488.61 554.93 2274.56 32.84 2014-11-04 21:25:19.000 308 33488.53 554.91 2274.45 32.84 2014-11-04 21:25:20.000 308 33488.55 554.89 2274.59 32.84 2014-11-04 21:25:21.000 308 33488.58 554.90 2274.43 32.84 2014-11-04 21:25:22.000 308 33488.57 554.90 2274.41 32.84 2014-11-04 21:25:23.000 308 33488.49 554.83 2274.47 32.84 2014-11-04 21:25:24.000 308 33488.58 554.92 2274.50 32.84 2014-11-04 21:25:24.000 308 33488.56 554.88 2274.53 32.84 2014-11-04 21:25:26.000 308 33488.44 554.89 2274.59 32.84 2014-11-04 21:25:27.000 308 33488.52 554.86 2274.47 32.84 2014-11-04 21:25:28.000 308 33488.47 554.85 2274.49 32.84 2014-11-04 21:25:29.000 308 33488.51 554.85 2274.49 32.84 2014-11-04 21:25:30.000 308 33488.48 554.88 2274.47 32.84 2014-11-04 21:25:31.000 308 33488.32 554.83 2274.54 32.84 2014-11-04 21:25:32.000 308 33488.42 554.79 2274.52 32.84 2014-11-04 21:25:33.000 308 33488.27 554.81 2274.50 32.84 2014-11-04 21:25:34.000 308 33488.38 554.79 2274.51 32.84 2014-11-04 21:25:35.000 308 33488.33 554.88 2274.51 32.84 2014-11-04 21:25:36.000 308 33488.30 554.83 2274.49 32.84 2014-11-04 21:25:37.000 308 33488.25 554.82 2274.55 32.84 2014-11-04 21:25:37.000 308 33488.25 554.81 2274.47 32.84 2014-11-04 21:25:39.000 308 33488.31 554.83 2274.47 32.84 2014-11-04 21:25:40.000 308 33488.22 554.83 2274.55 32.84 2014-11-04 21:25:41.000 308 33488.23 554.88 2274.57 32.84 2014-11-04 21:25:42.000 308 33488.26 554.89 2274.57 32.84 2014-11-04 21:25:43.000 308 33488.17 554.85 2274.56 32.84 2014-11-04 21:25:44.000 308 33488.14 554.81 2274.57 32.84 2014-11-04 21:25:45.000 308 33488.17 554.84 2274.61 32.84 2014-11-04 21:25:46.000 308 33488.05 554.83 2274.51 32.84 2014-11-04 21:25:47.000 308 33488.08 554.84 2274.43 32.84 2014-11-04 21:25:48.000 308 33488.10 554.86 2274.59 32.84 2014-11-04 21:25:49.000 308 33488.09 554.81 2274.55 32.84 2014-11-04 21:25:50.000 308 33488.04 554.81 2274.59 32.84 2014-11-04 21:25:51.000 308 33488.07 554.81 2274.67 32.84 2014-11-04 21:25:52.000 308 33488.02 554.78 2274.64 32.84 2014-11-04 21:25:53.000 308 33488.00 554.82 2274.60 32.84 2014-11-04 21:25:54.000 308 33487.94 554.79 2274.68 32.84 2014-11-04 21:25:55.000 308 33487.95 554.78 2274.60 32.84 2014-11-04 21:25:56.000 308 33487.89 554.80 2274.59 32.84 2014-11-04 21:25:57.000 308 33487.95 554.76 2274.71 32.84 2014-11-04 21:25:58.000 308 33487.89 554.80 2274.68 32.84 2014-11-04 21:25:59.000 308 33487.84 554.74 2274.59 32.84 2014-11-04 21:26:00.000 308 33487.89 554.73 2274.60 32.84 2014-11-04 21:26:01.000 308 33487.83 554.74 2274.63 32.84 2014-11-04 21:26:02.000 308 33487.78 554.76 2274.61 32.84 2014-11-04 21:26:03.000 308 33487.85 554.77 2274.69 32.84 2014-11-04 21:26:04.000 308 33487.74 554.73 2274.62 32.84 2014-11-04 21:26:05.000 308 33487.74 554.77 2274.59 32.84 2014-11-04 21:26:06.000 308 33487.71 554.75 2274.70 32.84 2014-11-04 21:26:07.000 308 33487.60 554.75 2274.75 32.84 2014-11-04 21:26:08.000 308 33487.79 554.74 2274.65 32.84 2014-11-04 21:26:09.000 308 33487.76 554.73 2274.72 32.84 2014-11-04 21:26:10.000 308 33487.66 554.70 2274.68 32.84 2014-11-04 21:26:11.000 308 33487.68 554.73 2274.63 32.84 2014-11-04 21:26:12.000 308 33487.67 554.71 2274.66 32.84 2014-11-04 21:26:13.000 308 33487.62 554.73 2274.71 32.84 2014-11-04 21:26:14.000 308 33487.60 554.77 2274.63 32.84 2014-11-04 21:26:15.000 308 33487.60 554.77 2274.71 32.84 2014-11-04 21:26:16.000 308 33487.52 554.75 2274.71 32.84 2014-11-04 21:26:17.000 308 33487.52 554.73 2274.71 32.84 2014-11-04 21:26:18.000 308 33487.52 554.77 2274.69 32.84 2014-11-04 21:26:18.000 308 33487.44 554.74 2274.72 32.84 2014-11-04 21:26:20.000 308 33487.44 554.81 2274.75 32.84 2014-11-04 21:26:21.000 308 33487.40 554.75 2274.74 32.84 2014-11-04 21:26:22.000 308 33487.42 554.76 2274.72 32.84 2014-11-04 21:26:23.000 308 33487.43 554.77 2274.76 32.84 2014-11-04 21:26:24.000 308 33487.42 554.77 2274.78 32.84 2014-11-04 21:26:25.000 308 33487.31 554.74 2274.76 32.84 2014-11-04 21:26:26.000 308 33487.37 554.70 2274.78 32.84 2014-11-04 21:26:27.000 308 33487.36 554.72 2274.75 32.84 2014-11-04 21:26:28.000 308 33487.28 554.66 2274.76 32.84 2014-11-04 21:26:29.000 308 33487.36 554.70 2274.73 32.84 2014-11-04 21:26:30.000 308 33487.34 554.69 2274.74 32.84 2014-11-04 21:26:31.000 308 33487.22 554.68 2274.76 32.84 2014-11-04 21:26:31.000 308 33487.22 554.66 2274.68 32.84 2014-11-04 21:26:33.000 308 33487.24 554.62 2274.74 32.84 2014-11-04 21:26:34.000 308 33487.20 554.61 2274.71 32.84 2014-11-04 21:26:35.000 308 33487.24 554.63 2274.85 32.84 2014-11-04 21:26:36.000 308 33487.20 554.64 2274.83 32.84 2014-11-04 21:26:37.000 308 33487.20 554.63 2274.75 32.84 2014-11-04 21:26:38.000 308 33487.20 554.63 2274.81 32.84 2014-11-04 21:26:39.000 308 33487.21 554.58 2274.87 32.84 2014-11-04 21:26:40.000 308 33487.17 554.58 2274.81 32.84 2014-11-04 21:26:41.000 308 33487.17 554.59 2274.74 32.84 2014-11-04 21:26:42.000 308 33487.11 554.56 2274.80 32.84 2014-11-04 21:26:43.000 308 33487.04 554.58 2274.82 32.84 2014-11-04 21:26:44.000 308 33487.11 554.57 2274.76 32.84 2014-11-04 21:26:45.000 308 33487.14 554.57 2274.82 32.84 2014-11-04 21:26:46.000 308 33487.14 554.56 2274.75 32.84 2014-11-04 21:26:47.000 308 33487.12 554.52 2274.80 32.84 2014-11-04 21:26:48.000 308 33487.06 554.56 2274.73 32.84 2014-11-04 21:26:49.000 308 33487.12 554.57 2274.86 32.84 2014-11-04 21:26:50.000 308 33487.07 554.59 2274.84 32.84 2014-11-04 21:26:51.000 308 33487.03 554.54 2274.81 32.84 2014-11-04 21:26:52.000 308 33486.99 554.54 2274.79 32.84 2014-11-04 21:26:53.000 308 33486.90 554.51 2274.86 32.84 2014-11-04 21:26:54.000 308 33487.03 554.54 2274.80 32.84 2014-11-04 21:26:55.000 308 33487.00 554.54 2274.79 32.84 2014-11-04 21:26:56.000 308 33486.94 554.50 2274.71 32.84 2014-11-04 21:26:57.000 308 33487.01 554.52 2274.80 32.84 2014-11-04 21:26:58.000 308 33486.86 554.49 2274.80 32.84 2014-11-04 21:26:59.000 308 33486.86 554.50 2274.77 32.84 2014-11-04 21:27:00.000 308 33486.86 554.53 2274.78 32.84 2014-11-04 21:27:01.000 308 33486.82 554.51 2274.85 32.84 2014-11-04 21:27:02.000 308 33486.86 554.50 2274.87 32.84 2014-11-04 21:27:03.000 308 33486.97 554.48 2274.84 32.84 2014-11-04 21:27:04.000 308 33486.79 554.52 2274.85 32.84 2014-11-04 21:27:05.000 308 33486.85 554.45 2274.84 32.84 2014-11-04 21:27:06.000 308 33486.88 554.47 2274.86 32.84 2014-11-04 21:27:07.000 308 33486.78 554.48 2274.82 32.84 2014-11-04 21:27:08.000 308 33486.94 554.48 2274.89 32.84 2014-11-04 21:27:09.000 308 33486.84 554.49 2274.88 32.84 2014-11-04 21:27:10.000 308 33486.83 554.44 2274.85 32.84 2014-11-04 21:27:11.000 308 33486.80 554.43 2274.91 32.84 2014-11-04 21:27:12.000 308 33486.83 554.42 2274.80 32.84 2014-11-04 21:27:12.000 308 33486.93 554.38 2274.81 32.84 2014-11-04 21:27:14.000 308 33486.74 554.42 2274.81 32.84 2014-11-04 21:27:15.000 308 33486.74 554.38 2274.84 32.84 2014-11-04 21:27:16.000 308 33486.85 554.38 2274.90 32.84 2014-11-04 21:27:17.000 308 33486.75 554.37 2274.82 32.84 2014-11-04 21:27:18.000 308 33486.75 554.37 2274.87 32.84 2014-11-04 21:27:19.000 308 33486.77 554.33 2274.84 32.84 2014-11-04 21:27:20.000 308 33486.85 554.33 2274.82 32.84 2014-11-04 21:27:21.000 308 33486.76 554.31 2274.77 32.84 2014-11-04 21:27:22.000 308 33486.71 554.29 2274.76 32.84 2014-11-04 21:27:23.000 308 33486.87 554.33 2274.78 32.84 2014-11-04 21:27:24.000 308 33486.78 554.28 2274.86 32.84 2014-11-04 21:27:25.000 308 33486.79 554.28 2274.78 32.84 2014-11-04 21:27:25.000 308 33486.78 554.26 2274.80 32.84 2014-11-04 21:27:27.000 308 33486.77 554.28 2274.83 32.84 2014-11-04 21:27:28.000 308 33486.80 554.23 2274.87 32.84 2014-11-04 21:27:29.000 308 33486.76 554.24 2274.80 32.84 2014-11-04 21:27:30.000 308 33486.75 554.24 2274.81 32.84 2014-11-04 21:27:31.000 308 33486.84 554.25 2274.82 32.84 2014-11-04 21:27:32.000 308 33486.72 554.25 2274.82 32.84 2014-11-04 21:27:33.000 308 33486.68 554.27 2274.78 32.84 2014-11-04 21:27:34.000 308 33486.81 554.26 2274.84 32.84 2014-11-04 21:27:35.000 308 33486.74 554.22 2274.70 32.84 2014-11-04 21:27:36.000 308 33486.78 554.17 2274.77 32.84 2014-11-04 21:27:37.000 308 33486.67 554.18 2274.88 32.84 2014-11-04 21:27:38.000 308 33486.81 554.20 2274.72 32.84 2014-11-04 21:27:39.000 308 33486.89 554.19 2274.77 32.84 2014-11-04 21:27:40.000 308 33486.65 554.17 2274.76 32.84 2014-11-04 21:27:41.000 308 33486.66 554.21 2274.80 32.84 2014-11-04 21:27:42.000 308 33486.71 554.21 2274.74 32.84 2014-11-04 21:27:43.000 308 33486.72 554.18 2274.87 32.84 2014-11-04 21:27:44.000 308 33486.67 554.17 2274.67 32.84 2014-11-04 21:27:45.000 308 33486.71 554.18 2274.77 32.84 2014-11-04 21:27:46.000 308 33486.61 554.18 2274.71 32.84 2014-11-04 21:27:47.000 308 33486.62 554.13 2274.71 32.84 2014-11-04 21:27:48.000 308 33486.58 554.09 2274.71 32.84 2014-11-04 21:27:49.000 308 33486.68 554.12 2274.81 32.84 2014-11-04 21:27:50.000 308 33486.62 554.14 2274.77 32.84 2014-11-04 21:27:51.000 308 33486.55 554.15 2274.76 32.84 2014-11-04 21:27:52.000 308 33486.56 554.13 2274.74 32.84 2014-11-04 21:27:53.000 308 33486.61 554.10 2274.76 32.84 2014-11-04 21:27:54.000 308 33486.62 554.09 2274.75 32.84 2014-11-04 21:27:55.000 308 33486.65 554.11 2274.67 32.84 2014-11-04 21:27:56.000 308 33486.59 554.04 2274.71 32.84 2014-11-04 21:27:57.000 308 33486.83 554.10 2274.73 32.84 2014-11-04 21:27:58.000 308 33486.46 554.02 2274.73 32.84 2014-11-04 21:27:59.000 308 33486.59 554.07 2274.73 32.84 2014-11-04 21:28:00.000 308 33486.65 554.01 2274.66 32.84 2014-11-04 21:28:01.000 308 33486.58 554.01 2274.68 32.84 2014-11-04 21:28:02.000 308 33486.67 554.04 2274.68 32.84 2014-11-04 21:28:03.000 308 33486.52 554.04 2274.80 32.84 2014-11-04 21:28:04.000 308 33486.67 554.01 2274.76 32.84 2014-11-04 21:28:05.000 308 33486.65 554.03 2274.81 32.84 2014-11-04 21:28:06.000 308 33486.65 553.97 2274.68 32.84 2014-11-04 21:28:06.000 308 33486.56 554.01 2274.59 32.84 2014-11-04 21:28:08.000 308 33486.57 553.97 2274.67 32.84 2014-11-04 21:28:09.000 308 33486.58 553.96 2274.69 32.84 2014-11-04 21:28:10.000 308 33486.68 553.94 2274.65 32.84 2014-11-04 21:28:11.000 308 33486.61 553.95 2274.70 32.84 2014-11-04 21:28:12.000 308 33486.65 553.92 2274.60 32.84 2014-11-04 21:28:13.000 308 33486.62 553.93 2274.71 32.84 2014-11-04 21:28:14.000 308 33486.64 553.88 2274.73 32.84 2014-11-04 21:28:15.000 308 33486.59 553.93 2274.59 32.84 2014-11-04 21:28:16.000 308 33486.61 553.90 2274.60 32.84 2014-11-04 21:28:17.000 308 33486.56 553.90 2274.58 32.84 2014-11-04 21:28:18.000 308 33486.57 553.85 2274.72 32.84 2014-11-04 21:28:19.000 308 33486.51 553.92 2274.68 32.84 2014-11-04 21:28:19.000 308 33486.53 553.87 2274.60 32.84 2014-11-04 21:28:21.000 308 33486.60 553.91 2274.69 32.84 2014-11-04 21:28:22.000 308 33486.72 553.88 2274.60 32.84 2014-11-04 21:28:23.000 308 33486.67 553.88 2274.60 32.84 2014-11-04 21:28:24.000 308 33486.68 553.90 2274.71 32.84 2014-11-04 21:28:25.000 308 33486.64 553.86 2274.68 32.84 2014-11-04 21:28:26.000 308 33486.67 553.84 2274.76 32.84 2014-11-04 21:28:27.000 308 33486.56 553.80 2274.66 32.84 2014-11-04 21:28:28.000 308 33486.55 553.82 2274.67 32.84 2014-11-04 21:28:29.000 308 33486.62 553.80 2274.60 32.84 2014-11-04 21:28:30.000 308 33486.59 553.78 2274.56 32.84 2014-11-04 21:28:31.000 308 33486.58 553.82 2274.58 32.84 2014-11-04 21:28:32.000 308 33486.60 553.80 2274.61 32.84 2014-11-04 21:28:33.000 308 33486.61 553.81 2274.57 32.84 2014-11-04 21:28:34.000 308 33486.58 553.76 2274.72 32.84 2014-11-04 21:28:35.000 308 33486.51 553.73 2274.66 32.84 2014-11-04 21:28:36.000 308 33486.61 553.79 2274.58 32.84 2014-11-04 21:28:37.000 308 33486.55 553.79 2274.60 32.84 2014-11-04 21:28:38.000 308 33486.53 553.78 2274.61 32.84 2014-11-04 21:28:39.000 308 33486.45 553.79 2274.59 32.84 2014-11-04 21:28:40.000 308 33486.69 553.81 2274.64 32.84 2014-11-04 21:28:41.000 308 33486.62 553.77 2274.60 32.84 2014-11-04 21:28:42.000 308 33486.64 553.74 2274.60 32.84 2014-11-04 21:28:43.000 308 33486.58 553.74 2274.63 32.84 2014-11-04 21:28:44.000 308 33486.57 553.75 2274.66 32.84 2014-11-04 21:28:45.000 308 33486.55 553.72 2274.67 32.84 2014-11-04 21:28:46.000 308 33486.47 553.72 2274.55 32.84 2014-11-04 21:28:47.000 308 33486.56 553.73 2274.57 32.84 2014-11-04 21:28:48.000 308 33486.55 553.67 2274.55 32.84 2014-11-04 21:28:49.000 308 33486.53 553.68 2274.58 32.84 2014-11-04 21:28:50.000 308 33486.55 553.67 2274.52 32.84 2014-11-04 21:28:51.000 308 33486.57 553.67 2274.57 32.84 2014-11-04 21:28:52.000 308 33486.58 553.66 2274.60 32.84 2014-11-04 21:28:53.000 308 33486.44 553.68 2274.62 32.84 2014-11-04 21:28:54.000 308 33486.49 553.67 2274.57 32.84 2014-11-04 21:28:55.000 308 33486.56 553.64 2274.61 32.84 2014-11-04 21:28:56.000 308 33486.49 553.65 2274.59 32.84 2014-11-04 21:28:57.000 308 33486.44 553.62 2274.57 32.84 2014-11-04 21:28:58.000 308 33486.47 553.59 2274.54 32.84 2014-11-04 21:28:59.000 308 33486.41 553.57 2274.51 32.84 2014-11-04 21:29:00.000 308 33486.46 553.57 2274.58 32.84 2014-11-04 21:29:00.000 308 33486.44 553.57 2274.62 32.84 2014-11-04 21:29:02.000 308 33486.37 553.55 2274.49 32.84 2014-11-04 21:29:03.000 308 33486.50 553.58 2274.56 32.84 2014-11-04 21:29:04.000 308 33486.42 553.49 2274.55 32.84 2014-11-04 21:29:05.000 308 33486.36 553.51 2274.60 32.84 2014-11-04 21:29:06.000 308 33486.40 553.57 2274.56 32.84 2014-11-04 21:29:07.000 308 33486.42 553.54 2274.53 32.84 2014-11-04 21:29:08.000 308 33486.45 553.53 2274.56 32.84 2014-11-04 21:29:09.000 308 33486.40 553.55 2274.59 32.84 2014-11-04 21:29:10.000 308 33486.37 553.49 2274.57 32.84 2014-11-04 21:29:11.000 308 33486.38 553.50 2274.54 32.84 2014-11-04 21:29:12.000 308 33486.33 553.51 2274.50 32.84 2014-11-04 21:29:13.000 308 33486.34 553.51 2274.60 32.84 2014-11-04 21:29:13.000 308 33486.33 553.52 2274.69 32.84 2014-11-04 21:29:15.000 308 33486.37 553.47 2274.59 32.84 2014-11-04 21:29:16.000 308 33486.44 553.48 2274.63 32.84 2014-11-04 21:29:17.000 308 33486.42 553.44 2274.57 32.84 2014-11-04 21:29:18.000 308 33486.39 553.49 2274.51 32.84 2014-11-04 21:29:19.000 308 33486.38 553.53 2274.57 32.84 2014-11-04 21:29:20.000 308 33486.41 553.48 2274.54 32.84 2014-11-04 21:29:21.000 308 33486.46 553.49 2274.57 32.84 2014-11-04 21:29:22.000 308 33486.40 553.47 2274.64 32.84 2014-11-04 21:29:23.000 308 33486.38 553.49 2274.59 32.84 2014-11-04 21:29:24.000 308 33486.41 553.47 2274.50 32.84 2014-11-04 21:29:25.000 308 33486.34 553.46 2274.49 32.84 2014-11-04 21:29:26.000 308 33486.36 553.48 2274.44 32.84 2014-11-04 21:29:27.000 308 33486.40 553.49 2274.54 32.84 2014-11-04 21:29:28.000 308 33486.47 553.46 2274.60 32.84 2014-11-04 21:29:29.000 308 33486.43 553.43 2274.55 32.84 2014-11-04 21:29:30.000 308 33486.40 553.45 2274.47 32.84 2014-11-04 21:29:31.000 308 33486.44 553.40 2274.62 32.84 2014-11-04 21:29:32.000 308 33486.44 553.44 2274.55 32.84 2014-11-04 21:29:33.000 308 33486.40 553.39 2274.65 32.84 2014-11-04 21:29:34.000 308 33486.50 553.42 2274.59 32.84 2014-11-04 21:29:35.000 308 33486.45 553.37 2274.52 32.84 2014-11-04 21:29:36.000 308 33486.49 553.40 2274.56 32.84 2014-11-04 21:29:37.000 308 33486.43 553.39 2274.56 32.84 2014-11-04 21:29:38.000 308 33486.43 553.35 2274.45 32.84 2014-11-04 21:29:39.000 308 33486.43 553.37 2274.55 32.84 2014-11-04 21:29:40.000 308 33486.43 553.37 2274.60 32.84 2014-11-04 21:29:41.000 308 33486.40 553.37 2274.51 32.84 2014-11-04 21:29:42.000 308 33486.42 553.34 2274.49 32.84 2014-11-04 21:29:43.000 308 33486.47 553.39 2274.57 32.84 2014-11-04 21:29:44.000 308 33486.45 553.35 2274.54 32.84 2014-11-04 21:29:45.000 308 33486.34 553.33 2274.52 32.84 2014-11-04 21:29:46.000 308 33486.57 553.27 2274.57 32.84 2014-11-04 21:29:47.000 308 33486.44 553.29 2274.51 32.84 2014-11-04 21:29:48.000 308 33486.36 553.31 2274.50 32.84 2014-11-04 21:29:49.000 308 33486.47 553.27 2274.54 32.84 2014-11-04 21:29:50.000 308 33486.31 553.29 2274.47 32.84 2014-11-04 21:29:51.000 308 33486.42 553.28 2274.59 32.84 2014-11-04 21:29:52.000 308 33486.34 553.23 2274.45 32.84 2014-11-04 21:29:53.000 308 33486.46 553.24 2274.50 32.84 2014-11-04 21:29:54.000 308 33486.43 553.17 2274.56 32.84 2014-11-04 21:29:54.000 308 33486.34 553.23 2274.55 32.84 2014-11-04 21:29:56.000 308 33486.37 553.23 2274.55 32.84 2014-11-04 21:29:57.000 308 33486.33 553.19 2274.52 32.84 2014-11-04 21:29:58.000 308 33486.32 553.21 2274.43 32.84 2014-11-04 21:29:59.000 308 33486.28 553.23 2274.48 32.84 2014-11-04 21:30:00.000 308 33486.30 553.18 2274.50 32.84 2014-11-04 21:30:01.000 308 33486.39 553.17 2274.44 32.84 2014-11-04 21:30:02.000 308 33486.33 553.14 2274.45 32.84 2014-11-04 21:30:03.000 308 33486.37 553.13 2274.42 32.84 2014-11-04 21:30:04.000 308 33486.39 553.15 2274.55 32.84 2014-11-04 21:30:05.000 308 33486.37 553.14 2274.55 32.84 2014-11-04 21:30:06.000 308 33486.31 553.16 2274.53 32.84 2014-11-04 21:30:07.000 308 33486.36 553.15 2274.51 32.84 2014-11-04 21:30:07.000 308 33486.26 553.15 2274.50 32.84 2014-11-04 21:30:09.000 308 33486.27 553.15 2274.43 32.84 2014-11-04 21:30:10.000 308 33486.41 553.14 2274.51 32.84 2014-11-04 21:30:11.000 308 33486.33 553.14 2274.44 32.84 2014-11-04 21:30:12.000 308 33486.24 553.12 2274.59 32.84 2014-11-04 21:30:13.000 308 33486.30 553.12 2274.49 32.84 2014-11-04 21:30:14.000 308 33486.29 553.13 2274.50 32.84 2014-11-04 21:30:15.000 308 33486.32 553.09 2274.47 32.84 2014-11-04 21:30:16.000 308 33486.15 553.12 2274.50 32.84 2014-11-04 21:30:17.000 308 33486.24 553.12 2274.47 32.84 2014-11-04 21:30:18.000 308 33486.24 553.14 2274.49 32.84 2014-11-04 21:30:19.000 308 33486.28 553.13 2274.48 32.84 2014-11-04 21:30:20.000 308 33486.25 553.17 2274.56 32.84 2014-11-04 21:30:21.000 308 33486.28 553.12 2274.49 32.84 2014-11-04 21:30:22.000 308 33486.19 553.16 2274.53 32.84 2014-11-04 21:30:23.000 308 33486.25 553.09 2274.55 32.84 2014-11-04 21:30:24.000 308 33486.23 553.16 2274.62 32.84 2014-11-04 21:30:25.000 308 33486.26 553.12 2274.55 32.84 2014-11-04 21:30:26.000 308 33486.25 553.17 2274.40 32.84 2014-11-04 21:30:27.000 308 33486.28 553.08 2274.56 32.84 2014-11-04 21:30:28.000 308 33486.18 553.05 2274.46 32.84 2014-11-04 21:30:29.000 308 33486.19 553.06 2274.42 32.84 2014-11-04 21:30:30.000 308 33486.13 553.06 2274.56 32.84 2014-11-04 21:30:31.000 308 33486.19 553.06 2274.45 32.84 2014-11-04 21:30:32.000 308 33486.22 553.05 2274.55 32.84 2014-11-04 21:30:33.000 308 33486.17 553.05 2274.65 32.84 2014-11-04 21:30:34.000 308 33486.09 553.07 2274.44 32.84 2014-11-04 21:30:35.000 308 33486.17 553.04 2274.54 32.84 2014-11-04 21:30:36.000 308 33486.22 553.01 2274.57 32.84 2014-11-04 21:30:37.000 308 33486.14 553.02 2274.55 32.84 2014-11-04 21:30:38.000 308 33486.06 553.04 2274.49 32.84 2014-11-04 21:30:39.000 308 33486.14 553.02 2274.56 32.84 2014-11-04 21:30:40.000 308 33486.06 553.00 2274.55 32.84 2014-11-04 21:30:41.000 308 33486.17 553.00 2274.46 32.84 2014-11-04 21:30:42.000 308 33486.10 553.04 2274.51 32.84 2014-11-04 21:30:43.000 308 33486.18 553.02 2274.61 32.84 2014-11-04 21:30:44.000 308 33486.10 552.98 2274.54 32.84 2014-11-04 21:30:45.000 308 33486.07 553.00 2274.54 32.84 2014-11-04 21:30:46.000 308 33486.12 552.98 2274.52 32.84 2014-11-04 21:30:47.000 308 33486.15 552.96 2274.49 32.84 2014-11-04 21:30:48.000 308 33486.14 552.99 2274.52 32.84 2014-11-04 21:30:48.000 308 33486.15 552.94 2274.50 32.84 2014-11-04 21:30:50.000 308 33486.15 552.92 2274.44 32.84 2014-11-04 21:30:51.000 308 33486.20 552.92 2274.55 32.84 2014-11-04 21:30:52.000 308 33486.21 552.87 2274.61 32.84 2014-11-04 21:30:53.000 308 33486.21 552.86 2274.57 32.84 2014-11-04 21:30:54.000 308 33486.15 552.90 2274.56 32.84 2014-11-04 21:30:55.000 308 33486.05 552.88 2274.53 32.84 2014-11-04 21:30:56.000 308 33486.06 552.87 2274.54 32.84 2014-11-04 21:30:57.000 308 33486.25 552.79 2274.56 32.84 2014-11-04 21:30:58.000 308 33486.08 552.84 2274.50 32.84 2014-11-04 21:30:59.000 308 33486.16 552.83 2274.51 32.84 2014-11-04 21:31:00.000 308 33486.22 552.84 2274.50 32.84 2014-11-04 21:31:01.000 308 33486.17 552.81 2274.53 32.84 2014-11-04 21:31:01.000 308 33486.15 552.80 2274.43 32.84 2014-11-04 21:31:03.000 308 33486.24 552.81 2274.51 32.84 2014-11-04 21:31:04.000 308 33486.21 552.79 2274.52 32.84 2014-11-04 21:31:05.000 308 33486.18 552.77 2274.53 32.84 2014-11-04 21:31:06.000 308 33486.16 552.75 2274.52 32.84 2014-11-04 21:31:07.000 308 33486.17 552.72 2274.47 32.84 2014-11-04 21:31:08.000 308 33486.11 552.71 2274.53 32.84 2014-11-04 21:31:09.000 308 33486.33 552.72 2274.55 32.84 2014-11-04 21:31:10.000 308 33486.19 552.72 2274.53 32.84 2014-11-04 21:31:11.000 308 33486.25 552.70 2274.53 32.84 2014-11-04 21:31:12.000 308 33486.18 552.68 2274.53 32.84 2014-11-04 21:31:13.000 308 33486.26 552.66 2274.50 32.84 2014-11-04 21:31:14.000 308 33486.19 552.69 2274.46 32.84 2014-11-04 21:31:15.000 308 33486.27 552.72 2274.51 32.84 2014-11-04 21:31:16.000 308 33486.20 552.69 2274.56 32.84 2014-11-04 21:31:17.000 308 33486.25 552.70 2274.50 32.84 2014-11-04 21:31:18.000 308 33486.24 552.66 2274.50 32.84 2014-11-04 21:31:19.000 308 33486.19 552.66 2274.43 32.84 2014-11-04 21:31:20.000 308 33486.25 552.66 2274.42 32.84 2014-11-04 21:31:21.000 308 33486.28 552.69 2274.45 32.84 2014-11-04 21:31:22.000 308 33486.21 552.68 2274.51 32.84 2014-11-04 21:31:23.000 308 33486.25 552.65 2274.56 32.84 2014-11-04 21:31:24.000 308 33486.25 552.58 2274.39 32.84 2014-11-04 21:31:25.000 308 33486.28 552.59 2274.55 32.84 2014-11-04 21:31:26.000 308 33486.30 552.61 2274.46 32.84 2014-11-04 21:31:27.000 308 33486.39 552.57 2274.44 32.84 2014-11-04 21:31:28.000 308 33486.19 552.55 2274.43 32.84 2014-11-04 21:31:29.000 308 33486.18 552.52 2274.44 32.84 2014-11-04 21:31:30.000 308 33486.31 552.58 2274.45 32.84 2014-11-04 21:31:31.000 308 33486.24 552.54 2274.36 32.84 2014-11-04 21:31:32.000 308 33486.21 552.54 2274.40 32.84 2014-11-04 21:31:33.000 308 33486.29 552.54 2274.34 32.84 2014-11-04 21:31:34.000 308 33486.34 552.49 2274.40 32.84 2014-11-04 21:31:35.000 308 33486.29 552.52 2274.45 32.84 2014-11-04 21:31:36.000 308 33486.25 552.53 2274.47 32.84 2014-11-04 21:31:37.000 308 33486.32 552.50 2274.37 32.84 2014-11-04 21:31:38.000 308 33486.19 552.47 2274.38 32.84 2014-11-04 21:31:39.000 308 33486.24 552.49 2274.45 32.84 2014-11-04 21:31:40.000 308 33486.28 552.47 2274.43 32.84 2014-11-04 21:31:41.000 308 33486.19 552.46 2274.40 32.84 2014-11-04 21:31:42.000 308 33486.25 552.43 2274.31 32.84 2014-11-04 21:31:42.000 308 33486.22 552.45 2274.44 32.84 2014-11-04 21:31:44.000 308 33486.27 552.43 2274.42 32.84 2014-11-04 21:31:45.000 308 33486.33 552.41 2274.40 32.84 2014-11-04 21:31:46.000 308 33486.31 552.41 2274.42 32.84 2014-11-04 21:31:47.000 308 33486.22 552.43 2274.37 32.84 2014-11-04 21:31:48.000 308 33486.24 552.38 2274.50 32.84 2014-11-04 21:31:49.000 308 33486.28 552.36 2274.28 32.84 2014-11-04 21:31:50.000 308 33486.24 552.38 2274.36 32.84 2014-11-04 21:31:51.000 308 33486.31 552.43 2274.33 32.84 2014-11-04 21:31:52.000 308 33486.31 552.38 2274.41 32.84 2014-11-04 21:31:53.000 308 33486.27 552.35 2274.44 32.84 2014-11-04 21:31:54.000 308 33486.24 552.36 2274.35 32.84 2014-11-04 21:31:55.000 308 33486.28 552.33 2274.35 32.84 2014-11-04 21:31:55.000 308 33486.32 552.34 2274.42 32.84 2014-11-04 21:31:57.000 308 33486.25 552.36 2274.44 32.84 2014-11-04 21:31:58.000 308 33486.32 552.37 2274.36 32.84 2014-11-04 21:31:59.000 308 33486.27 552.33 2274.34 32.84 2014-11-04 21:32:00.000 308 33486.33 552.36 2274.42 32.84 2014-11-04 21:32:01.000 308 33486.32 552.41 2274.32 32.84 2014-11-04 21:32:02.000 308 33486.27 552.38 2274.41 32.84 2014-11-04 21:32:03.000 308 33486.32 552.34 2274.38 32.84 2014-11-04 21:32:04.000 308 33486.40 552.34 2274.41 32.84 2014-11-04 21:32:05.000 308 33486.40 552.33 2274.35 32.84 2014-11-04 21:32:06.000 308 33486.34 552.30 2274.41 32.84 2014-11-04 21:32:07.000 308 33486.42 552.32 2274.34 32.84 2014-11-04 21:32:08.000 308 33486.30 552.28 2274.30 32.84 2014-11-04 21:32:09.000 308 33486.32 552.28 2274.35 32.84 2014-11-04 21:32:10.000 308 33486.36 552.29 2274.43 32.84 2014-11-04 21:32:11.000 308 33486.25 552.29 2274.42 32.84 2014-11-04 21:32:12.000 308 33486.29 552.24 2274.49 32.84 2014-11-04 21:32:13.000 308 33486.31 552.24 2274.33 32.84 2014-11-04 21:32:14.000 308 33486.23 552.24 2274.39 32.84 2014-11-04 21:32:15.000 308 33486.30 552.26 2274.36 32.84 2014-11-04 21:32:16.000 308 33486.22 552.23 2274.30 32.85 2014-11-04 21:32:17.000 308 33486.29 552.23 2274.34 32.84 2014-11-04 21:32:18.000 308 33486.34 552.21 2274.36 32.84 2014-11-04 21:32:19.000 308 33486.32 552.22 2274.43 32.84 2014-11-04 21:32:20.000 308 33486.24 552.25 2274.36 32.85 2014-11-04 21:32:21.000 308 33486.22 552.22 2274.42 32.85 2014-11-04 21:32:22.000 308 33486.42 552.25 2274.42 32.84 2014-11-04 21:32:23.000 308 33486.31 552.25 2274.37 32.84 2014-11-04 21:32:24.000 308 33486.33 552.23 2274.27 32.84 2014-11-04 21:32:25.000 308 33486.34 552.22 2274.39 32.84 2014-11-04 21:32:26.000 308 33486.28 552.27 2274.32 32.84 2014-11-04 21:32:27.000 308 33486.41 552.18 2274.33 32.84 2014-11-04 21:32:28.000 308 33486.33 552.17 2274.42 32.84 2014-11-04 21:32:29.000 308 33486.28 552.15 2274.41 32.84 2014-11-04 21:32:30.000 308 33486.38 552.18 2274.48 32.84 2014-11-04 21:32:31.000 308 33486.34 552.16 2274.37 32.84 2014-11-04 21:32:32.000 308 33486.38 552.16 2274.43 32.85 2014-11-04 21:32:33.000 308 33486.33 552.22 2274.41 32.84 2014-11-04 21:32:34.000 308 33486.25 552.16 2274.41 32.85 2014-11-04 21:32:35.000 308 33486.32 552.21 2274.37 32.85 2014-11-04 21:32:36.000 308 33486.43 552.19 2274.38 32.85 2014-11-04 21:32:36.000 308 33486.38 552.14 2274.37 32.85 2014-11-04 21:32:38.000 308 33486.33 552.12 2274.29 32.85 2014-11-04 21:32:39.000 308 33486.49 552.14 2274.40 32.85 2014-11-04 21:32:40.000 308 33486.45 552.12 2274.28 32.84 2014-11-04 21:32:41.000 308 33486.32 552.10 2274.31 32.85 2014-11-04 21:32:42.000 308 33486.43 552.13 2274.36 32.84 2014-11-04 21:32:43.000 308 33486.39 552.11 2274.38 32.85 2014-11-04 21:32:44.000 308 33486.41 552.10 2274.40 32.85 2014-11-04 21:32:45.000 308 33486.43 552.13 2274.41 32.84 2014-11-04 21:32:46.000 308 33486.47 552.10 2274.40 32.85 2014-11-04 21:32:47.000 308 33486.44 552.06 2274.40 32.85 2014-11-04 21:32:48.000 308 33486.53 552.07 2274.31 32.85 2014-11-04 21:32:49.000 308 33486.46 552.05 2274.33 32.85 2014-11-04 21:32:49.000 308 33486.43 552.03 2274.35 32.85 2014-11-04 21:32:51.000 308 33486.59 552.10 2274.31 32.85 2014-11-04 21:32:52.000 308 33486.52 552.07 2274.21 32.85 2014-11-04 21:32:53.000 308 33486.44 552.03 2274.28 32.85 2014-11-04 21:32:54.000 308 33486.48 552.06 2274.32 32.85 2014-11-04 21:32:55.000 308 33486.54 552.06 2274.28 32.85 2014-11-04 21:32:56.000 308 33486.54 552.04 2274.25 32.85 2014-11-04 21:32:57.000 308 33486.53 552.01 2274.29 32.85 2014-11-04 21:32:58.000 308 33486.46 552.01 2274.28 32.85 2014-11-04 21:32:59.000 308 33486.46 552.03 2274.31 32.85 2014-11-04 21:33:00.000 308 33486.53 551.97 2274.38 32.85 2014-11-04 21:33:01.000 308 33486.56 552.04 2274.29 32.85 2014-11-04 21:33:02.000 308 33486.44 552.05 2274.32 32.85 2014-11-04 21:33:03.000 308 33486.52 552.06 2274.31 32.85 2014-11-04 21:33:04.000 308 33486.58 552.00 2274.26 32.85 2014-11-04 21:33:05.000 308 33486.45 552.03 2274.31 32.85 2014-11-04 21:33:06.000 308 33486.67 552.06 2274.34 32.85 2014-11-04 21:33:07.000 308 33486.53 551.96 2274.35 32.85 2014-11-04 21:33:08.000 308 33486.62 552.02 2274.41 32.85 2014-11-04 21:33:09.000 308 33486.55 552.01 2274.33 32.85 2014-11-04 21:33:10.000 308 33486.59 552.04 2274.31 32.85 2014-11-04 21:33:11.000 308 33486.57 552.02 2274.24 32.85 2014-11-04 21:33:12.000 308 33486.62 552.00 2274.24 32.85 2014-11-04 21:33:13.000 308 33486.60 551.94 2274.33 32.85 2014-11-04 21:33:14.000 308 33486.53 551.99 2274.37 32.85 2014-11-04 21:33:15.000 308 33486.69 551.96 2274.32 32.85 2014-11-04 21:33:16.000 308 33486.61 551.97 2274.28 32.85 2014-11-04 21:33:17.000 308 33486.56 551.92 2274.34 32.85 2014-11-04 21:33:18.000 308 33486.67 551.92 2274.26 32.85 2014-11-04 21:33:19.000 308 33486.61 551.92 2274.32 32.85 2014-11-04 21:33:20.000 308 33486.49 551.89 2274.34 32.85 2014-11-04 21:33:21.000 308 33486.60 551.91 2274.27 32.85 2014-11-04 21:33:22.000 308 33486.59 551.93 2274.35 32.85 2014-11-04 21:33:23.000 308 33486.69 551.91 2274.22 32.85 2014-11-04 21:33:24.000 308 33486.65 551.88 2274.37 32.85 2014-11-04 21:33:25.000 308 33486.72 551.88 2274.32 32.85 2014-11-04 21:33:26.000 308 33486.66 551.81 2274.32 32.85 2014-11-04 21:33:27.000 308 33486.56 551.88 2274.35 32.85 2014-11-04 21:33:28.000 308 33486.73 551.90 2274.31 32.85 2014-11-04 21:33:29.000 308 33486.68 551.87 2274.34 32.85 2014-11-04 21:33:30.000 308 33486.70 551.83 2274.37 32.85 2014-11-04 21:33:30.000 308 33486.62 551.86 2274.32 32.85 2014-11-04 21:33:32.000 308 33486.64 551.85 2274.29 32.85 2014-11-04 21:33:33.000 308 33486.78 551.89 2274.41 32.85 2014-11-04 21:33:34.000 308 33486.64 551.83 2274.26 32.85 2014-11-04 21:33:35.000 308 33486.72 551.81 2274.32 32.85 2014-11-04 21:33:36.000 308 33486.68 551.84 2274.39 32.85 2014-11-04 21:33:37.000 308 33486.67 551.80 2274.35 32.85 2014-11-04 21:33:38.000 308 33486.71 551.80 2274.35 32.85 2014-11-04 21:33:39.000 308 33486.68 551.79 2274.32 32.85 2014-11-04 21:33:40.000 308 33486.81 551.73 2274.34 32.85 2014-11-04 21:33:41.000 308 33486.75 551.74 2274.29 32.85 2014-11-04 21:33:42.000 308 33486.87 551.78 2274.26 32.85 2014-11-04 21:33:43.000 308 33486.85 551.74 2274.24 32.85 2014-11-04 21:33:43.000 308 33486.82 551.68 2274.26 32.85 2014-11-04 21:33:45.000 308 33486.81 551.75 2274.24 32.85 2014-11-04 21:33:46.000 308 33486.78 551.66 2274.27 32.85 2014-11-04 21:33:47.000 308 33486.87 551.68 2274.22 32.85 2014-11-04 21:33:48.000 308 33486.87 551.69 2274.25 32.85 2014-11-04 21:33:49.000 308 33486.90 551.65 2274.25 32.85 2014-11-04 21:33:50.000 308 33486.93 551.71 2274.27 32.85 2014-11-04 21:33:51.000 308 33486.78 551.66 2274.19 32.85 2014-11-04 21:33:52.000 308 33486.86 551.63 2274.28 32.85 2014-11-04 21:33:53.000 308 33486.87 551.64 2274.26 32.85 2014-11-04 21:33:54.000 308 33486.97 551.65 2274.22 32.85 2014-11-04 21:33:55.000 308 33486.93 551.57 2274.23 32.85 2014-11-04 21:33:56.000 308 33486.86 551.60 2274.26 32.85 2014-11-04 21:33:57.000 308 33486.99 551.58 2274.24 32.85 2014-11-04 21:33:58.000 308 33486.92 551.57 2274.25 32.85 2014-11-04 21:33:59.000 308 33486.94 551.62 2274.22 32.85 2014-11-04 21:34:00.000 308 33486.99 551.60 2274.25 32.85 2014-11-04 21:34:01.000 308 33486.94 551.62 2274.25 32.85 2014-11-04 21:34:02.000 308 33486.94 551.56 2274.19 32.85 2014-11-04 21:34:03.000 308 33486.90 551.57 2274.21 32.85 2014-11-04 21:34:04.000 308 33486.93 551.59 2274.21 32.85 2014-11-04 21:34:05.000 308 33486.91 551.60 2274.28 32.85 2014-11-04 21:34:06.000 308 33486.90 551.61 2274.22 32.85 2014-11-04 21:34:07.000 308 33486.95 551.56 2274.14 32.85 2014-11-04 21:34:08.000 308 33486.85 551.57 2274.27 32.85 2014-11-04 21:34:09.000 308 33486.94 551.54 2274.23 32.85 2014-11-04 21:34:10.000 308 33486.89 551.53 2274.19 32.85 2014-11-04 21:34:11.000 308 33486.97 551.52 2274.20 32.85 2014-11-04 21:34:12.000 308 33486.88 551.49 2274.18 32.85 2014-11-04 21:34:13.000 308 33486.91 551.48 2274.21 32.85 2014-11-04 21:34:14.000 308 33486.83 551.48 2274.16 32.85 2014-11-04 21:34:15.000 308 33486.88 551.52 2274.23 32.85 2014-11-04 21:34:16.000 308 33486.92 551.51 2274.22 32.85 2014-11-04 21:34:17.000 308 33486.87 551.50 2274.24 32.85 2014-11-04 21:34:18.000 308 33486.86 551.48 2274.22 32.85 2014-11-04 21:34:19.000 308 33486.97 551.52 2274.28 32.85 2014-11-04 21:34:20.000 308 33486.83 551.44 2274.16 32.85 2014-11-04 21:34:21.000 308 33486.88 551.49 2274.25 32.85 2014-11-04 21:34:22.000 308 33487.00 551.50 2274.25 32.85 2014-11-04 21:34:23.000 308 33486.89 551.53 2274.20 32.85 2014-11-04 21:34:24.000 308 33486.90 551.48 2274.14 32.85 2014-11-04 21:34:24.000 308 33486.87 551.50 2274.25 32.85 2014-11-04 21:34:26.000 308 33486.93 551.53 2274.26 32.85 2014-11-04 21:34:27.000 308 33487.02 551.52 2274.20 32.85 2014-11-04 21:34:28.000 308 33487.01 551.55 2274.16 32.85 2014-11-04 21:34:29.000 308 33487.04 551.50 2274.19 32.85 2014-11-04 21:34:30.000 308 33487.03 551.49 2274.18 32.85 2014-11-04 21:34:31.000 308 33486.97 551.52 2274.25 32.85 2014-11-04 21:34:32.000 308 33486.97 551.50 2274.26 32.85 2014-11-04 21:34:33.000 308 33486.94 551.52 2274.27 32.85 2014-11-04 21:34:34.000 308 33486.99 551.47 2274.29 32.85 2014-11-04 21:34:35.000 308 33486.98 551.46 2274.26 32.85 2014-11-04 21:34:36.000 308 33486.83 551.46 2274.25 32.85 2014-11-04 21:34:37.000 308 33486.87 551.47 2274.23 32.85 2014-11-04 21:34:37.000 308 33486.75 551.47 2274.20 32.85 2014-11-04 21:34:39.000 308 33486.90 551.42 2274.28 32.85 2014-11-04 21:34:40.000 308 33486.79 551.39 2274.19 32.85 2014-11-04 21:34:41.000 308 33486.80 551.41 2274.23 32.85 2014-11-04 21:34:42.000 308 33486.81 551.38 2274.24 32.85 2014-11-04 21:34:43.000 308 33486.80 551.36 2274.24 32.85 2014-11-04 21:34:44.000 308 33486.76 551.35 2274.34 32.85 2014-11-04 21:34:45.000 308 33486.69 551.33 2274.25 32.85 2014-11-04 21:34:46.000 308 33486.77 551.35 2274.26 32.85 2014-11-04 21:34:47.000 308 33486.65 551.31 2274.24 32.85 2014-11-04 21:34:48.000 308 33486.72 551.34 2274.24 32.85 2014-11-04 21:34:49.000 308 33486.80 551.41 2274.32 32.85 2014-11-04 21:34:50.000 308 33486.68 551.38 2274.37 32.85 2014-11-04 21:34:51.000 308 33486.78 551.42 2274.31 32.85 2014-11-04 21:34:52.000 308 33486.86 551.47 2274.34 32.85 2014-11-04 21:34:53.000 308 33486.81 551.48 2274.37 32.85 2014-11-04 21:34:54.000 308 33486.78 551.46 2274.40 32.85 2014-11-04 21:34:55.000 308 33486.80 551.49 2274.37 32.85 2014-11-04 21:34:56.000 308 33486.81 551.42 2274.35 32.85 2014-11-04 21:34:57.000 308 33486.80 551.45 2274.37 32.85 2014-11-04 21:34:58.000 308 33486.75 551.46 2274.35 32.85 2014-11-04 21:34:59.000 308 33486.77 551.39 2274.31 32.85 2014-11-04 21:35:00.000 308 33486.78 551.37 2274.36 32.85 2014-11-04 21:35:01.000 308 33486.79 551.28 2274.38 32.85 2014-11-04 21:35:02.000 308 33486.80 551.28 2274.40 32.85 2014-11-04 21:35:03.000 308 33486.63 551.17 2274.36 32.85 2014-11-04 21:35:04.000 308 33486.73 551.21 2274.36 32.85 2014-11-04 21:35:05.000 308 33486.75 551.19 2274.35 32.85 2014-11-04 21:35:06.000 308 33486.83 551.18 2274.27 32.85 2014-11-04 21:35:07.000 308 33486.74 551.21 2274.32 32.85 2014-11-04 21:35:08.000 308 33486.68 551.23 2274.38 32.85 2014-11-04 21:35:09.000 308 33486.71 551.31 2274.41 32.85 2014-11-04 21:35:10.000 308 33486.74 551.32 2274.37 32.85 2014-11-04 21:35:11.000 308 33486.69 551.33 2274.34 32.85 2014-11-04 21:35:12.000 308 33486.65 551.37 2274.36 32.85 2014-11-04 21:35:13.000 308 33486.57 551.33 2274.38 32.85 2014-11-04 21:35:14.000 308 33486.56 551.37 2274.34 32.85 2014-11-04 21:35:15.000 308 33486.53 551.39 2274.39 32.85 2014-11-04 21:35:16.000 308 33486.58 551.39 2274.41 32.85 2014-11-04 21:35:17.000 308 33486.47 551.35 2274.32 32.85 2014-11-04 21:35:18.000 308 33486.54 551.36 2274.32 32.85 2014-11-04 21:35:18.000 308 33486.49 551.35 2274.45 32.85 2014-11-04 21:35:20.000 308 33486.42 551.31 2274.45 32.85 2014-11-04 21:35:21.000 308 33486.44 551.29 2274.47 32.85 2014-11-04 21:35:22.000 308 33486.43 551.32 2274.40 32.85 2014-11-04 21:35:23.000 308 33486.41 551.27 2274.40 32.85 2014-11-04 21:35:24.000 308 33486.37 551.27 2274.50 32.85 2014-11-04 21:35:25.000 308 33486.32 551.30 2274.43 32.85 2014-11-04 21:35:26.000 308 33486.33 551.29 2274.45 32.85 2014-11-04 21:35:27.000 308 33486.17 551.29 2274.44 32.85 2014-11-04 21:35:28.000 308 33486.20 551.27 2274.49 32.85 2014-11-04 21:35:29.000 308 33486.24 551.29 2274.50 32.85 2014-11-04 21:35:30.000 308 33486.21 551.29 2274.53 32.85 2014-11-04 21:35:31.000 308 33486.07 551.28 2274.45 32.85 2014-11-04 21:35:31.000 308 33486.10 551.28 2274.47 32.85 2014-11-04 21:35:33.000 308 33486.17 551.29 2274.57 32.85 2014-11-04 21:35:34.000 308 33486.06 551.28 2274.62 32.85 2014-11-04 21:35:35.000 308 33486.12 551.30 2274.55 32.85 2014-11-04 21:35:36.000 308 33486.04 551.30 2274.51 32.85 2014-11-04 21:35:37.000 308 33486.03 551.31 2274.53 32.85 2014-11-04 21:35:38.000 308 33485.95 551.28 2274.51 32.85 2014-11-04 21:35:39.000 308 33486.06 551.27 2274.64 32.85 2014-11-04 21:35:40.000 308 33486.03 551.29 2274.57 32.85 2014-11-04 21:35:41.000 308 33486.03 551.30 2274.57 32.85 2014-11-04 21:35:42.000 308 33486.04 551.31 2274.62 32.85 2014-11-04 21:35:43.000 308 33485.99 551.28 2274.52 32.85 2014-11-04 21:35:44.000 308 33485.95 551.29 2274.56 32.85 2014-11-04 21:35:45.000 308 33486.00 551.28 2274.53 32.85 2014-11-04 21:35:46.000 308 33485.94 551.25 2274.62 32.85 2014-11-04 21:35:47.000 308 33485.87 551.26 2274.57 32.85 2014-11-04 21:35:48.000 308 33485.91 551.27 2274.68 32.85 2014-11-04 21:35:49.000 308 33485.88 551.24 2274.66 32.85 2014-11-04 21:35:50.000 308 33485.84 551.23 2274.58 32.85 2014-11-04 21:35:51.000 308 33485.88 551.25 2274.65 32.85 2014-11-04 21:35:52.000 308 33485.68 551.23 2274.56 32.85 2014-11-04 21:35:53.000 308 33485.74 551.19 2274.56 32.85 2014-11-04 21:35:54.000 308 33485.67 551.19 2274.67 32.85 2014-11-04 21:35:55.000 308 33485.65 551.24 2274.68 32.85 2014-11-04 21:35:56.000 308 33485.56 551.22 2274.69 32.85 2014-11-04 21:35:57.000 308 33485.63 551.24 2274.68 32.85 2014-11-04 21:35:58.000 308 33485.47 551.21 2274.74 32.85 2014-11-04 21:35:59.000 308 33485.44 551.23 2274.65 32.85 2014-11-04 21:36:00.000 308 33485.43 551.25 2274.71 32.85 2014-11-04 21:36:01.000 308 33485.40 551.26 2274.69 32.85 2014-11-04 21:36:02.000 308 33485.46 551.23 2274.78 32.85 2014-11-04 21:36:03.000 308 33485.41 551.29 2274.71 32.85 2014-11-04 21:36:04.000 308 33485.31 551.23 2274.74 32.85 2014-11-04 21:36:05.000 308 33485.29 551.22 2274.76 32.85 2014-11-04 21:36:06.000 308 33485.24 551.26 2274.66 32.85 2014-11-04 21:36:07.000 308 33485.13 551.27 2274.75 32.85 2014-11-04 21:36:08.000 308 33485.08 551.29 2274.79 32.85 2014-11-04 21:36:09.000 308 33485.19 551.30 2274.81 32.85 2014-11-04 21:36:10.000 308 33484.98 551.29 2274.84 32.85 2014-11-04 21:36:11.000 308 33484.97 551.31 2274.90 32.85 2014-11-04 21:36:12.000 308 33484.86 551.28 2274.76 32.85 2014-11-04 21:36:12.000 308 33484.88 551.32 2274.91 32.85 2014-11-04 21:36:14.000 308 33484.74 551.25 2274.84 32.85 2014-11-04 21:36:15.000 308 33484.88 551.29 2274.80 32.85 2014-11-04 21:36:16.000 308 33484.73 551.28 2274.83 32.85 2014-11-04 21:36:17.000 308 33484.69 551.30 2274.84 32.85 2014-11-04 21:36:18.000 308 33484.70 551.30 2274.91 32.85 2014-11-04 21:36:19.000 308 33484.66 551.32 2274.88 32.85 2014-11-04 21:36:20.000 308 33484.59 551.29 2274.98 32.85 2014-11-04 21:36:21.000 308 33484.60 551.37 2274.95 32.85 2014-11-04 21:36:22.000 308 33484.48 551.35 2274.97 32.85 2014-11-04 21:36:23.000 308 33484.48 551.38 2274.95 32.85 2014-11-04 21:36:24.000 308 33484.46 551.37 2275.03 32.85 2014-11-04 21:36:25.000 308 33484.50 551.34 2274.95 32.85 2014-11-04 21:36:25.000 308 33484.41 551.35 2275.01 32.85 2014-11-04 21:36:27.000 308 33484.24 551.39 2275.06 32.85 2014-11-04 21:36:28.000 308 33484.24 551.35 2274.98 32.85 2014-11-04 21:36:29.000 308 33484.18 551.34 2274.94 32.85 2014-11-04 21:36:30.000 308 33484.10 551.33 2275.02 32.85 2014-11-04 21:36:31.000 308 33484.11 551.37 2275.02 32.85 2014-11-04 21:36:32.000 308 33484.10 551.40 2275.05 32.85 2014-11-04 21:36:33.000 308 33483.95 551.32 2275.03 32.85 2014-11-04 21:36:34.000 308 33483.90 551.36 2275.09 32.85 2014-11-04 21:36:35.000 308 33483.83 551.34 2275.06 32.85 2014-11-04 21:36:36.000 308 33483.96 551.31 2275.03 32.85 2014-11-04 21:36:37.000 308 33483.79 551.35 2275.12 32.85 2014-11-04 21:36:38.000 308 33483.78 551.37 2275.21 32.85 2014-11-04 21:36:39.000 308 33483.73 551.41 2275.20 32.85 2014-11-04 21:36:40.000 308 33483.68 551.39 2275.27 32.85 2014-11-04 21:36:41.000 308 33483.65 551.40 2275.21 32.85 2014-11-04 21:36:42.000 308 33483.66 551.39 2275.21 32.85 2014-11-04 21:36:43.000 308 33483.58 551.39 2275.25 32.85 2014-11-04 21:36:44.000 308 33483.50 551.40 2275.28 32.85 2014-11-04 21:36:45.000 308 33483.38 551.40 2275.30 32.85 2014-11-04 21:36:46.000 308 33483.48 551.36 2275.21 32.85 2014-11-04 21:36:47.000 308 33483.40 551.36 2275.29 32.85 2014-11-04 21:36:48.000 308 33483.40 551.42 2275.22 32.85 2014-11-04 21:36:49.000 308 33483.33 551.42 2275.25 32.85 2014-11-04 21:36:50.000 308 33483.31 551.40 2275.25 32.85 2014-11-04 21:36:51.000 308 33483.17 551.44 2275.36 32.85 2014-11-04 21:36:52.000 308 33483.20 551.47 2275.21 32.85 2014-11-04 21:36:53.000 308 33483.14 551.45 2275.23 32.85 2014-11-04 21:36:54.000 308 33483.08 551.44 2275.25 32.85 2014-11-04 21:36:55.000 308 33483.03 551.44 2275.22 32.85 2014-11-04 21:36:56.000 308 33482.98 551.43 2275.36 32.85 2014-11-04 21:36:57.000 308 33482.94 551.43 2275.33 32.85 2014-11-04 21:36:58.000 308 33483.03 551.42 2275.41 32.85 2014-11-04 21:36:59.000 308 33482.96 551.44 2275.45 32.85 2014-11-04 21:37:00.000 308 33482.85 551.45 2275.24 32.85 2014-11-04 21:37:01.000 308 33482.88 551.42 2275.33 32.85 2014-11-04 21:37:02.000 308 33482.87 551.45 2275.40 32.85 2014-11-04 21:37:03.000 308 33482.79 551.44 2275.40 32.85 2014-11-04 21:37:04.000 308 33482.70 551.50 2275.45 32.85 2014-11-04 21:37:05.000 308 33482.64 551.49 2275.39 32.85 2014-11-04 21:37:06.000 308 33482.74 551.46 2275.56 32.85 2014-11-04 21:37:06.000 308 33482.62 551.49 2275.47 32.85 2014-11-04 21:37:08.000 308 33482.55 551.46 2275.43 32.85 2014-11-04 21:37:09.000 308 33482.63 551.49 2275.55 32.85 2014-11-04 21:37:10.000 308 33482.49 551.49 2275.56 32.85 2014-11-04 21:37:11.000 308 33482.46 551.48 2275.43 32.85 2014-11-04 21:37:12.000 308 33482.42 551.53 2275.49 32.85 2014-11-04 21:37:13.000 308 33482.40 551.53 2275.40 32.85 2014-11-04 21:37:14.000 308 33482.40 551.55 2275.50 32.85 2014-11-04 21:37:15.000 308 33482.39 551.52 2275.50 32.85 2014-11-04 21:37:16.000 308 33482.40 551.54 2275.56 32.85 2014-11-04 21:37:17.000 308 33482.30 551.51 2275.55 32.85 2014-11-04 21:37:18.000 308 33482.26 551.50 2275.58 32.85 2014-11-04 21:37:19.000 308 33482.22 551.55 2275.56 32.85 2014-11-04 21:37:19.000 308 33482.16 551.56 2275.46 32.85 2014-11-04 21:37:21.000 308 33482.07 551.57 2275.52 32.85 2014-11-04 21:37:22.000 308 33482.10 551.54 2275.47 32.85 2014-11-04 21:37:23.000 308 33481.99 551.51 2275.50 32.85 2014-11-04 21:37:24.000 308 33481.94 551.58 2275.52 32.85 2014-11-04 21:37:25.000 308 33481.97 551.53 2275.55 32.85 2014-11-04 21:37:26.000 308 33481.90 551.59 2275.52 32.85 2014-11-04 21:37:27.000 308 33481.91 551.62 2275.48 32.85 2014-11-04 21:37:28.000 308 33481.82 551.57 2275.58 32.85 2014-11-04 21:37:29.000 308 33481.86 551.62 2275.53 32.85 2014-11-04 21:37:30.000 308 33481.73 551.62 2275.59 32.85 2014-11-04 21:37:31.000 308 33481.76 551.65 2275.56 32.85 2014-11-04 21:37:32.000 308 33481.80 551.59 2275.59 32.85 2014-11-04 21:37:33.000 308 33481.72 551.63 2275.63 32.85 2014-11-04 21:37:34.000 308 33481.68 551.57 2275.59 32.85 2014-11-04 21:37:35.000 308 33481.67 551.59 2275.61 32.85 2014-11-04 21:37:36.000 308 33481.66 551.57 2275.71 32.85 2014-11-04 21:37:37.000 308 33481.67 551.56 2275.71 32.85 2014-11-04 21:37:38.000 308 33481.55 551.58 2275.61 32.85 2014-11-04 21:37:39.000 308 33481.68 551.58 2275.62 32.85 2014-11-04 21:37:40.000 308 33481.54 551.58 2275.64 32.85 2014-11-04 21:37:41.000 308 33481.46 551.53 2275.65 32.85 2014-11-04 21:37:42.000 308 33481.50 551.57 2275.59 32.85 2014-11-04 21:37:43.000 308 33481.55 551.50 2275.66 32.85 2014-11-04 21:37:44.000 308 33481.57 551.51 2275.59 32.85 2014-11-04 21:37:45.000 308 33481.53 551.48 2275.60 32.85 2014-11-04 21:37:46.000 308 33481.55 551.51 2275.68 32.85 2014-11-04 21:37:47.000 308 33481.37 551.51 2275.64 32.85 2014-11-04 21:37:48.000 308 33481.44 551.50 2275.65 32.85 2014-11-04 21:37:49.000 308 33481.45 551.51 2275.64 32.85 2014-11-04 21:37:50.000 308 33481.50 551.47 2275.66 32.85 2014-11-04 21:37:51.000 308 33481.26 551.46 2275.64 32.85 2014-11-04 21:37:52.000 308 33481.46 551.46 2275.65 32.85 2014-11-04 21:37:53.000 308 33481.43 551.45 2275.61 32.85 2014-11-04 21:37:54.000 308 33481.32 551.46 2275.62 32.85 2014-11-04 21:37:55.000 308 33481.32 551.45 2275.61 32.85 2014-11-04 21:37:56.000 308 33481.36 551.46 2275.63 32.85 2014-11-04 21:37:57.000 308 33481.24 551.45 2275.60 32.85 2014-11-04 21:37:58.000 308 33481.27 551.44 2275.70 32.85 2014-11-04 21:37:59.000 308 33481.23 551.46 2275.68 32.85 2014-11-04 21:38:00.000 308 33481.22 551.48 2275.64 32.85 2014-11-04 21:38:00.000 308 33481.25 551.45 2275.70 32.85 2014-11-04 21:38:02.000 308 33481.25 551.49 2275.56 32.85 2014-11-04 21:38:03.000 308 33481.06 551.49 2275.52 32.85 2014-11-04 21:38:04.000 308 33481.20 551.52 2275.64 32.85 2014-11-04 21:38:05.000 308 33481.11 551.53 2275.66 32.85 2014-11-04 21:38:06.000 308 33481.12 551.50 2275.59 32.85 2014-11-04 21:38:07.000 308 33481.04 551.52 2275.59 32.85 2014-11-04 21:38:08.000 308 33481.09 551.49 2275.62 32.85 2014-11-04 21:38:09.000 308 33481.03 551.49 2275.59 32.85 2014-11-04 21:38:10.000 308 33481.00 551.55 2275.59 32.85 2014-11-04 21:38:11.000 308 33481.00 551.55 2275.62 32.85 2014-11-04 21:38:12.000 308 33480.94 551.53 2275.72 32.85 2014-11-04 21:38:13.000 308 33480.99 551.55 2275.61 32.85 2014-11-04 21:38:13.000 308 33480.92 551.52 2275.61 32.85 2014-11-04 21:38:15.000 308 33480.96 551.54 2275.61 32.85 2014-11-04 21:38:16.000 308 33480.90 551.51 2275.58 32.85 2014-11-04 21:38:17.000 308 33480.85 551.52 2275.50 32.85 2014-11-04 21:38:18.000 308 33480.87 551.54 2275.66 32.85 2014-11-04 21:38:19.000 308 33480.90 551.51 2275.50 32.85 2014-11-04 21:38:20.000 308 33480.87 551.53 2275.56 32.85 2014-11-04 21:38:21.000 308 33480.80 551.47 2275.62 32.85 2014-11-04 21:38:22.000 308 33480.87 551.54 2275.56 32.85 2014-11-04 21:38:23.000 308 33480.84 551.51 2275.57 32.85 2014-11-04 21:38:24.000 308 33480.88 551.49 2275.64 32.85 2014-11-04 21:38:25.000 308 33480.84 551.48 2275.56 32.85 2014-11-04 21:38:26.000 308 33480.78 551.46 2275.56 32.85 2014-11-04 21:38:27.000 308 33480.79 551.45 2275.62 32.85 2014-11-04 21:38:28.000 308 33480.91 551.45 2275.61 32.85 2014-11-04 21:38:29.000 308 33480.81 551.47 2275.53 32.85 2014-11-04 21:38:30.000 308 33480.85 551.42 2275.52 32.85 2014-11-04 21:38:31.000 308 33480.82 551.46 2275.57 32.85 2014-11-04 21:38:32.000 308 33480.78 551.44 2275.58 32.85 2014-11-04 21:38:33.000 308 33480.81 551.40 2275.61 32.85 2014-11-04 21:38:34.000 308 33480.84 551.41 2275.52 32.85 2014-11-04 21:38:35.000 308 33480.84 551.40 2275.55 32.85 2014-11-04 21:38:36.000 308 33480.89 551.42 2275.57 32.85 2014-11-04 21:38:37.000 308 33480.84 551.42 2275.56 32.85 2014-11-04 21:38:38.000 308 33480.86 551.38 2275.47 32.85 2014-11-04 21:38:39.000 308 33480.82 551.38 2275.52 32.85 2014-11-04 21:38:40.000 308 33480.87 551.36 2275.58 32.85 2014-11-04 21:38:41.000 308 33480.80 551.39 2275.50 32.85 2014-11-04 21:38:42.000 308 33480.87 551.45 2275.55 32.85 2014-11-04 21:38:43.000 308 33480.74 551.43 2275.43 32.85 2014-11-04 21:38:44.000 308 33480.79 551.42 2275.53 32.85 2014-11-04 21:38:45.000 308 33480.82 551.42 2275.49 32.85 2014-11-04 21:38:46.000 308 33480.89 551.39 2275.46 32.85 2014-11-04 21:38:47.000 308 33480.72 551.36 2275.42 32.85 2014-11-04 21:38:48.000 308 33480.84 551.39 2275.47 32.85 2014-11-04 21:38:49.000 308 33480.82 551.39 2275.53 32.85 2014-11-04 21:38:50.000 308 33480.78 551.38 2275.48 32.85 2014-11-04 21:38:51.000 308 33480.88 551.37 2275.38 32.85 2014-11-04 21:38:52.000 308 33480.79 551.40 2275.41 32.85 2014-11-04 21:38:53.000 308 33480.75 551.39 2275.40 32.85 2014-11-04 21:38:54.000 308 33480.80 551.37 2275.57 32.85 2014-11-04 21:38:54.000 308 33480.81 551.34 2275.41 32.85 2014-11-04 21:38:56.000 308 33480.70 551.32 2275.36 32.85 2014-11-04 21:38:57.000 308 33480.78 551.32 2275.43 32.85 2014-11-04 21:38:58.000 308 33480.87 551.34 2275.46 32.85 2014-11-04 21:38:59.000 308 33480.78 551.36 2275.45 32.85 2014-11-04 21:39:00.000 308 33480.74 551.30 2275.41 32.85 2014-11-04 21:39:01.000 308 33480.75 551.26 2275.41 32.85 2014-11-04 21:39:02.000 308 33480.76 551.31 2275.39 32.85 2014-11-04 21:39:03.000 308 33480.69 551.27 2275.41 32.85 2014-11-04 21:39:04.000 308 33480.72 551.27 2275.31 32.85 2014-11-04 21:39:05.000 308 33480.75 551.27 2275.28 32.85 2014-11-04 21:39:06.000 308 33480.77 551.27 2275.36 32.85 2014-11-04 21:39:07.000 308 33480.71 551.25 2275.33 32.85 2014-11-04 21:39:07.000 308 33480.75 551.24 2275.32 32.85 2014-11-04 21:39:09.000 308 33480.80 551.25 2275.31 32.85 2014-11-04 21:39:10.000 308 33480.87 551.23 2275.34 32.85 2014-11-04 21:39:11.000 308 33480.85 551.23 2275.39 32.85 2014-11-04 21:39:12.000 308 33480.84 551.21 2275.31 32.85 2014-11-04 21:39:13.000 308 33480.76 551.22 2275.31 32.85 2014-11-04 21:39:14.000 308 33480.81 551.23 2275.37 32.85 2014-11-04 21:39:15.000 308 33480.85 551.23 2275.22 32.85 2014-11-04 21:39:16.000 308 33480.90 551.19 2275.29 32.85 2014-11-04 21:39:17.000 308 33480.74 551.14 2275.21 32.85 2014-11-04 21:39:18.000 308 33480.87 551.12 2275.28 32.85 2014-11-04 21:39:19.000 308 33480.77 551.20 2275.20 32.85 2014-11-04 21:39:20.000 308 33480.84 551.15 2275.22 32.85 2014-11-04 21:39:21.000 308 33480.85 551.15 2275.34 32.85 2014-11-04 21:39:22.000 308 33480.86 551.17 2275.28 32.85 2014-11-04 21:39:23.000 308 33480.79 551.18 2275.16 32.85 2014-11-04 21:39:24.000 308 33480.81 551.21 2275.18 32.85 2014-11-04 21:39:25.000 308 33480.79 551.19 2275.18 32.85 2014-11-04 21:39:26.000 308 33480.83 551.22 2275.12 32.85 2014-11-04 21:39:27.000 308 33480.63 551.15 2275.22 32.85 2014-11-04 21:39:28.000 308 33480.76 551.17 2275.20 32.85 2014-11-04 21:39:29.000 308 33480.76 551.16 2275.13 32.85 2014-11-04 21:39:30.000 308 33480.72 551.17 2275.26 32.85 2014-11-04 21:39:31.000 308 33480.72 551.16 2275.18 32.85 2014-11-04 21:39:32.000 308 33480.69 551.16 2275.19 32.85 2014-11-04 21:39:33.000 308 33480.74 551.11 2275.19 32.85 2014-11-04 21:39:34.000 308 33480.82 551.09 2275.08 32.85 2014-11-04 21:39:35.000 308 33480.71 551.13 2275.11 32.85 2014-11-04 21:39:36.000 308 33480.85 551.12 2275.17 32.85 2014-11-04 21:39:37.000 308 33480.78 551.12 2275.15 32.85 2014-11-04 21:39:38.000 308 33480.81 551.10 2275.11 32.85 2014-11-04 21:39:39.000 308 33480.75 551.12 2275.13 32.85 2014-11-04 21:39:40.000 308 33480.90 551.09 2275.11 32.85 2014-11-04 21:39:41.000 308 33480.77 551.09 2275.01 32.85 2014-11-04 21:39:42.000 308 33480.78 551.11 2275.08 32.85 2014-11-04 21:39:43.000 308 33480.79 551.07 2275.12 32.85 2014-11-04 21:39:44.000 308 33480.78 551.08 2275.20 32.85 2014-11-04 21:39:45.000 308 33480.87 551.02 2275.12 32.85 2014-11-04 21:39:46.000 308 33480.75 551.06 2275.11 32.85 2014-11-04 21:39:47.000 308 33480.70 551.08 2275.09 32.85 2014-11-04 21:39:48.000 308 33480.80 551.12 2275.01 32.85 2014-11-04 21:39:48.000 308 33480.81 551.06 2275.05 32.85 2014-11-04 21:39:50.000 308 33480.84 551.06 2275.05 32.85 2014-11-04 21:39:51.000 308 33480.73 551.07 2275.01 32.85 2014-11-04 21:39:52.000 308 33480.78 551.04 2275.09 32.85 2014-11-04 21:39:53.000 308 33480.82 551.08 2275.01 32.85 2014-11-04 21:39:54.000 308 33480.88 551.03 2274.97 32.85 2014-11-04 21:39:55.000 308 33480.87 551.01 2275.01 32.85 2014-11-04 21:39:56.000 308 33480.93 551.02 2275.07 32.85 2014-11-04 21:39:57.000 308 33480.65 550.99 2275.06 32.85 2014-11-04 21:39:58.000 308 33480.78 551.00 2275.07 32.85 2014-11-04 21:39:59.000 308 33480.88 550.95 2275.03 32.85 2014-11-04 21:40:00.000 308 33480.84 551.02 2275.00 32.85 2014-11-04 21:40:01.000 308 33480.92 550.98 2274.98 32.85 2014-11-04 21:40:01.000 308 33480.81 550.98 2274.94 32.85 2014-11-04 21:40:03.000 308 33480.80 550.95 2274.94 32.85 2014-11-04 21:40:04.000 308 33480.87 550.95 2274.97 32.85 2014-11-04 21:40:05.000 308 33480.89 550.93 2274.97 32.85 2014-11-04 21:40:06.000 308 33480.92 550.92 2274.90 32.85 2014-11-04 21:40:07.000 308 33480.89 550.92 2274.94 32.85 2014-11-04 21:40:08.000 308 33480.89 550.95 2274.91 32.85 2014-11-04 21:40:09.000 308 33480.91 550.92 2275.01 32.85 2014-11-04 21:40:10.000 308 33481.04 550.91 2274.89 32.85 2014-11-04 21:40:11.000 308 33480.90 550.91 2274.97 32.85 2014-11-04 21:40:12.000 308 33480.96 550.88 2274.89 32.85 2014-11-04 21:40:13.000 308 33480.97 550.89 2274.88 32.85 2014-11-04 21:40:14.000 308 33481.01 550.84 2274.85 32.85 2014-11-04 21:40:15.000 308 33480.96 550.84 2274.84 32.85 2014-11-04 21:40:16.000 308 33480.99 550.85 2274.88 32.85 2014-11-04 21:40:17.000 308 33480.95 550.83 2274.87 32.85 2014-11-04 21:40:18.000 308 33480.97 550.85 2274.86 32.85 2014-11-04 21:40:19.000 308 33481.01 550.90 2274.84 32.85 2014-11-04 21:40:20.000 308 33481.00 550.85 2274.89 32.85 2014-11-04 21:40:21.000 308 33480.95 550.86 2274.77 32.85 2014-11-04 21:40:22.000 308 33480.97 550.85 2274.76 32.85 2014-11-04 21:40:23.000 308 33480.91 550.83 2274.82 32.85 2014-11-04 21:40:24.000 308 33480.97 550.85 2274.81 32.85 2014-11-04 21:40:25.000 308 33481.03 550.87 2274.84 32.85 2014-11-04 21:40:26.000 308 33480.90 550.79 2274.76 32.85 2014-11-04 21:40:27.000 308 33481.05 550.83 2274.75 32.85 2014-11-04 21:40:28.000 308 33481.01 550.86 2274.78 32.85 2014-11-04 21:40:29.000 308 33480.98 550.79 2274.76 32.85 2014-11-04 21:40:30.000 308 33480.99 550.85 2274.82 32.85 2014-11-04 21:40:31.000 308 33480.98 550.84 2274.71 32.85 2014-11-04 21:40:32.000 308 33480.96 550.84 2274.75 32.85 2014-11-04 21:40:33.000 308 33481.07 550.79 2274.70 32.85 2014-11-04 21:40:34.000 308 33481.00 550.85 2274.75 32.85 2014-11-04 21:40:35.000 308 33480.99 550.82 2274.80 32.85 2014-11-04 21:40:36.000 308 33481.09 550.85 2274.76 32.85 2014-11-04 21:40:37.000 308 33481.11 550.81 2274.74 32.85 2014-11-04 21:40:38.000 308 33481.15 550.82 2274.71 32.85 2014-11-04 21:40:39.000 308 33481.01 550.79 2274.73 32.85 2014-11-04 21:40:40.000 308 33481.12 550.82 2274.75 32.85 2014-11-04 21:40:41.000 308 33481.06 550.79 2274.74 32.85 2014-11-04 21:40:42.000 308 33481.07 550.83 2274.68 32.85 2014-11-04 21:40:42.000 308 33481.21 550.81 2274.69 32.85 2014-11-04 21:40:44.000 308 33481.15 550.80 2274.70 32.85 2014-11-04 21:40:45.000 308 33481.07 550.74 2274.73 32.85 2014-11-04 21:40:46.000 308 33481.15 550.77 2274.75 32.85 2014-11-04 21:40:47.000 308 33481.07 550.74 2274.80 32.85 2014-11-04 21:40:48.000 308 33481.26 550.78 2274.72 32.85 2014-11-04 21:40:49.000 308 33481.19 550.75 2274.68 32.85 2014-11-04 21:40:50.000 308 33481.14 550.77 2274.74 32.85 2014-11-04 21:40:51.000 308 33481.19 550.80 2274.68 32.85 2014-11-04 21:40:52.000 308 33481.24 550.70 2274.69 32.85 2014-11-04 21:40:53.000 308 33481.20 550.71 2274.66 32.85 2014-11-04 21:40:54.000 308 33481.25 550.73 2274.62 32.85 2014-11-04 21:40:55.000 308 33481.27 550.75 2274.67 32.85 2014-11-04 21:40:55.000 308 33481.20 550.67 2274.69 32.85 2014-11-04 21:40:57.000 308 33481.26 550.72 2274.57 32.85 2014-11-04 21:40:58.000 308 33481.22 550.73 2274.67 32.85 2014-11-04 21:40:59.000 308 33481.25 550.70 2274.63 32.85 2014-11-04 21:41:00.000 308 33481.26 550.74 2274.71 32.85 2014-11-04 21:41:01.000 308 33481.30 550.72 2274.60 32.85 2014-11-04 21:41:02.000 308 33481.20 550.69 2274.57 32.85 2014-11-04 21:41:03.000 308 33481.26 550.75 2274.55 32.85 2014-11-04 21:41:04.000 308 33481.28 550.71 2274.60 32.85 2014-11-04 21:41:05.000 308 33481.19 550.70 2274.61 32.85 2014-11-04 21:41:06.000 308 33481.18 550.72 2274.56 32.85 2014-11-04 21:41:07.000 308 33481.25 550.79 2274.62 32.85 2014-11-04 21:41:08.000 308 33481.28 550.75 2274.58 32.85 2014-11-04 21:41:09.000 308 33481.25 550.75 2274.61 32.85 2014-11-04 21:41:10.000 308 33481.24 550.75 2274.57 32.85 2014-11-04 21:41:11.000 308 33481.24 550.80 2274.55 32.85 2014-11-04 21:41:12.000 308 33481.31 550.80 2274.55 32.85 2014-11-04 21:41:13.000 308 33481.29 550.73 2274.59 32.85 2014-11-04 21:41:14.000 308 33481.33 550.74 2274.66 32.85 2014-11-04 21:41:15.000 308 33481.28 550.75 2274.66 32.85 2014-11-04 21:41:16.000 308 33481.37 550.73 2274.63 32.85 2014-11-04 21:41:17.000 308 33481.29 550.74 2274.62 32.85 2014-11-04 21:41:18.000 308 33481.34 550.74 2274.57 32.85 2014-11-04 21:41:19.000 308 33481.35 550.75 2274.57 32.85 2014-11-04 21:41:20.000 308 33481.37 550.73 2274.56 32.85 2014-11-04 21:41:21.000 308 33481.37 550.77 2274.68 32.85 2014-11-04 21:41:22.000 308 33481.34 550.75 2274.52 32.85 2014-11-04 21:41:23.000 308 33481.42 550.74 2274.63 32.85 2014-11-04 21:41:24.000 308 33481.38 550.73 2274.61 32.85 2014-11-04 21:41:25.000 308 33481.44 550.72 2274.53 32.85 2014-11-04 21:41:26.000 308 33481.46 550.73 2274.59 32.85 2014-11-04 21:41:27.000 308 33481.43 550.74 2274.65 32.85 2014-11-04 21:41:28.000 308 33481.49 550.70 2274.59 32.85 2014-11-04 21:41:29.000 308 33481.55 550.68 2274.63 32.85 2014-11-04 21:41:30.000 308 33481.52 550.68 2274.57 32.85 2014-11-04 21:41:31.000 308 33481.52 550.71 2274.54 32.85 2014-11-04 21:41:32.000 308 33481.49 550.66 2274.63 32.85 2014-11-04 21:41:33.000 308 33481.49 550.66 2274.64 32.85 2014-11-04 21:41:34.000 308 33481.43 550.65 2274.57 32.85 2014-11-04 21:41:35.000 308 33481.43 550.69 2274.60 32.85 2014-11-04 21:41:36.000 308 33481.52 550.67 2274.62 32.85 2014-11-04 21:41:36.000 308 33481.54 550.70 2274.56 32.85 2014-11-04 21:41:38.000 308 33481.53 550.72 2274.55 32.85 2014-11-04 21:41:39.000 308 33481.60 550.72 2274.59 32.85 2014-11-04 21:41:40.000 308 33481.55 550.66 2274.54 32.85 2014-11-04 21:41:41.000 308 33481.62 550.67 2274.62 32.85 2014-11-04 21:41:42.000 308 33481.51 550.68 2274.62 32.85 2014-11-04 21:41:43.000 308 33481.60 550.72 2274.58 32.85 2014-11-04 21:41:44.000 308 33481.54 550.70 2274.61 32.85 2014-11-04 21:41:45.000 308 33481.52 550.70 2274.59 32.85 2014-11-04 21:41:46.000 308 33481.68 550.70 2274.57 32.85 2014-11-04 21:41:47.000 308 33481.69 550.69 2274.61 32.85 2014-11-04 21:41:48.000 308 33481.71 550.70 2274.60 32.85 2014-11-04 21:41:49.000 308 33481.59 550.70 2274.52 32.85 2014-11-04 21:41:49.000 308 33481.62 550.72 2274.52 32.85 2014-11-04 21:41:51.000 308 33481.59 550.68 2274.55 32.85 2014-11-04 21:41:52.000 308 33481.74 550.66 2274.61 32.85 2014-11-04 21:41:53.000 308 33481.68 550.65 2274.52 32.85 2014-11-04 21:41:54.000 308 33481.68 550.68 2274.52 32.85 2014-11-04 21:41:55.000 308 33481.75 550.66 2274.55 32.85 2014-11-04 21:41:56.000 308 33481.72 550.68 2274.54 32.85 2014-11-04 21:41:57.000 308 33481.69 550.71 2274.55 32.85 2014-11-04 21:41:58.000 308 33481.78 550.69 2274.56 32.85 2014-11-04 21:41:59.000 308 33481.68 550.64 2274.61 32.85 2014-11-04 21:42:00.000 308 33481.73 550.63 2274.62 32.85 2014-11-04 21:42:01.000 308 33481.76 550.65 2274.63 32.85 2014-11-04 21:42:02.000 308 33481.73 550.63 2274.48 32.85 2014-11-04 21:42:03.000 308 33481.84 550.66 2274.50 32.85 2014-11-04 21:42:04.000 308 33481.71 550.67 2274.56 32.85 2014-11-04 21:42:05.000 308 33481.87 550.67 2274.54 32.85 2014-11-04 21:42:06.000 308 33481.83 550.66 2274.56 32.85 2014-11-04 21:42:07.000 308 33481.85 550.67 2274.63 32.85 2014-11-04 21:42:08.000 308 33481.83 550.63 2274.59 32.85 2014-11-04 21:42:09.000 308 33481.90 550.63 2274.51 32.85 2014-11-04 21:42:10.000 308 33481.81 550.64 2274.43 32.85 2014-11-04 21:42:11.000 308 33481.81 550.61 2274.51 32.85 2014-11-04 21:42:12.000 308 33481.80 550.61 2274.51 32.85 2014-11-04 21:42:13.000 308 33481.83 550.62 2274.50 32.85 2014-11-04 21:42:14.000 308 33481.77 550.63 2274.43 32.85 2014-11-04 21:42:15.000 308 33481.77 550.56 2274.47 32.85 2014-11-04 21:42:16.000 308 33481.86 550.63 2274.51 32.85 2014-11-04 21:42:17.000 308 33481.92 550.62 2274.55 32.85 2014-11-04 21:42:18.000 308 33481.86 550.65 2274.60 32.85 2014-11-04 21:42:19.000 308 33481.87 550.64 2274.53 32.85 2014-11-04 21:42:20.000 308 33481.97 550.68 2274.45 32.85 2014-11-04 21:42:21.000 308 33481.82 550.67 2274.48 32.85 2014-11-04 21:42:22.000 308 33481.92 550.61 2274.52 32.85 2014-11-04 21:42:23.000 308 33481.91 550.61 2274.53 32.85 2014-11-04 21:42:24.000 308 33481.90 550.64 2274.46 32.85 2014-11-04 21:42:25.000 308 33481.97 550.61 2274.53 32.85 2014-11-04 21:42:26.000 308 33481.93 550.62 2274.46 32.85 2014-11-04 21:42:27.000 308 33481.94 550.63 2274.53 32.85 2014-11-04 21:42:28.000 308 33481.93 550.60 2274.45 32.85 2014-11-04 21:42:29.000 308 33481.95 550.66 2274.55 32.85 2014-11-04 21:42:30.000 308 33482.05 550.63 2274.53 32.85 2014-11-04 21:42:30.000 308 33481.98 550.61 2274.41 32.85 2014-11-04 21:42:32.000 308 33482.04 550.61 2274.43 32.85 2014-11-04 21:42:33.000 308 33482.06 550.58 2274.43 32.85 2014-11-04 21:42:34.000 308 33482.08 550.61 2274.49 32.85 2014-11-04 21:42:35.000 308 33482.05 550.62 2274.42 32.85 2014-11-04 21:42:36.000 308 33482.01 550.60 2274.43 32.85 2014-11-04 21:42:37.000 308 33482.10 550.59 2274.49 32.85 2014-11-04 21:42:38.000 308 33482.11 550.59 2274.50 32.85 2014-11-04 21:42:39.000 308 33482.06 550.57 2274.43 32.85 2014-11-04 21:42:40.000 308 33482.12 550.59 2274.43 32.85 2014-11-04 21:42:41.000 308 33482.11 550.58 2274.50 32.85 2014-11-04 21:42:42.000 308 33482.10 550.57 2274.41 32.85 2014-11-04 21:42:43.000 308 33482.15 550.59 2274.44 32.85 2014-11-04 21:42:43.000 308 33482.10 550.63 2274.41 32.85 2014-11-04 21:42:45.000 308 33482.00 550.52 2274.48 32.85 2014-11-04 21:42:46.000 308 33482.06 550.59 2274.43 32.85 2014-11-04 21:42:47.000 308 33482.22 550.57 2274.44 32.85 2014-11-04 21:42:48.000 308 33482.17 550.58 2274.46 32.85 2014-11-04 21:42:49.000 308 33482.24 550.55 2274.50 32.85 2014-11-04 21:42:50.000 308 33482.21 550.59 2274.46 32.85 2014-11-04 21:42:51.000 308 33482.09 550.59 2274.50 32.85 2014-11-04 21:42:52.000 308 33482.23 550.54 2274.38 32.85 2014-11-04 21:42:53.000 308 33482.25 550.61 2274.43 32.85 2014-11-04 21:42:54.000 308 33482.25 550.56 2274.43 32.85 2014-11-04 21:42:55.000 308 33482.28 550.57 2274.46 32.85 2014-11-04 21:42:56.000 308 33482.25 550.59 2274.45 32.85 2014-11-04 21:42:57.000 308 33482.17 550.54 2274.48 32.85 2014-11-04 21:42:58.000 308 33482.30 550.58 2274.47 32.85 2014-11-04 21:42:59.000 308 33482.30 550.59 2274.49 32.85 2014-11-04 21:43:00.000 308 33482.27 550.61 2274.45 32.85 2014-11-04 21:43:01.000 308 33482.32 550.60 2274.44 32.85 2014-11-04 21:43:02.000 308 33482.31 550.65 2274.38 32.85 2014-11-04 21:43:03.000 308 33482.24 550.60 2274.41 32.85 2014-11-04 21:43:04.000 308 33482.24 550.60 2274.41 32.85 2014-11-04 21:43:05.000 308 33482.25 550.61 2274.41 32.85 2014-11-04 21:43:06.000 308 33482.28 550.61 2274.41 32.85 2014-11-04 21:43:07.000 308 33482.26 550.64 2274.43 32.85 2014-11-04 21:43:08.000 308 33482.28 550.62 2274.44 32.85 2014-11-04 21:43:09.000 308 33482.29 550.57 2274.34 32.85 2014-11-04 21:43:10.000 308 33482.24 550.66 2274.45 32.85 2014-11-04 21:43:11.000 308 33482.17 550.66 2274.41 32.85 2014-11-04 21:43:12.000 308 33482.20 550.64 2274.41 32.85 2014-11-04 21:43:13.000 308 33482.23 550.63 2274.43 32.85 2014-11-04 21:43:14.000 308 33482.29 550.66 2274.39 32.85 2014-11-04 21:43:15.000 308 33482.21 550.67 2274.45 32.85 2014-11-04 21:43:16.000 308 33482.20 550.71 2274.48 32.85 2014-11-04 21:43:17.000 308 33482.21 550.65 2274.43 32.85 2014-11-04 21:43:18.000 308 33482.24 550.64 2274.43 32.85 2014-11-04 21:43:19.000 308 33482.21 550.68 2274.49 32.85 2014-11-04 21:43:20.000 308 33482.35 550.68 2274.46 32.85 2014-11-04 21:43:21.000 308 33482.27 550.68 2274.44 32.85 2014-11-04 21:43:22.000 308 33482.29 550.67 2274.48 32.85 2014-11-04 21:43:23.000 308 33482.29 550.69 2274.46 32.86 2014-11-04 21:43:24.000 308 33482.24 550.68 2274.44 32.86 2014-11-04 21:43:24.000 308 33482.33 550.73 2274.40 32.85 2014-11-04 21:43:26.000 308 33482.29 550.68 2274.51 32.85 2014-11-04 21:43:27.000 308 33482.27 550.70 2274.56 32.85 2014-11-04 21:43:28.000 308 33482.35 550.67 2274.50 32.85 2014-11-04 21:43:29.000 308 33482.29 550.70 2274.55 32.86 2014-11-04 21:43:30.000 308 33482.30 550.68 2274.49 32.86 2014-11-04 21:43:31.000 308 33482.42 550.70 2274.47 32.85 2014-11-04 21:43:32.000 308 33482.39 550.69 2274.50 32.85 2014-11-04 21:43:33.000 308 33482.35 550.70 2274.52 32.86 2014-11-04 21:43:34.000 308 33482.42 550.71 2274.50 32.86 2014-11-04 21:43:35.000 308 33482.49 550.71 2274.51 32.85 2014-11-04 21:43:36.000 308 33482.42 550.72 2274.45 32.86 2014-11-04 21:43:37.000 308 33482.39 550.71 2274.55 32.85 2014-11-04 21:43:37.000 308 33482.30 550.73 2274.47 32.86 2014-11-04 21:43:39.000 308 33482.31 550.72 2274.41 32.85 2014-11-04 21:43:40.000 308 33482.44 550.73 2274.47 32.85 2014-11-04 21:43:41.000 308 33482.42 550.73 2274.53 32.86 2014-11-04 21:43:42.000 308 33482.42 550.71 2274.49 32.85 2014-11-04 21:43:43.000 308 33482.36 550.75 2274.55 32.85 2014-11-04 21:43:44.000 308 33482.35 550.72 2274.56 32.85 2014-11-04 21:43:45.000 308 33482.37 550.73 2274.54 32.85 2014-11-04 21:43:46.000 308 33482.37 550.73 2274.50 32.85 2014-11-04 21:43:47.000 308 33482.31 550.70 2274.49 32.85 2014-11-04 21:43:48.000 308 33482.36 550.71 2274.56 32.85 2014-11-04 21:43:49.000 308 33482.36 550.74 2274.53 32.85 2014-11-04 21:43:50.000 308 33482.36 550.75 2274.55 32.85 2014-11-04 21:43:51.000 308 33482.32 550.72 2274.54 32.85 2014-11-04 21:43:52.000 308 33482.32 550.70 2274.56 32.85 2014-11-04 21:43:53.000 308 33482.40 550.71 2274.48 32.85 2014-11-04 21:43:54.000 308 33482.30 550.72 2274.52 32.85 2014-11-04 21:43:55.000 308 33482.36 550.75 2274.49 32.86 2014-11-04 21:43:56.000 308 33482.40 550.74 2274.47 32.85 2014-11-04 21:43:57.000 308 33482.37 550.74 2274.56 32.86 2014-11-04 21:43:58.000 308 33482.38 550.72 2274.49 32.86 2014-11-04 21:43:59.000 308 33482.44 550.73 2274.50 32.86 2014-11-04 21:44:00.000 308 33482.38 550.73 2274.51 32.86 2014-11-04 21:44:01.000 308 33482.37 550.74 2274.59 32.86 2014-11-04 21:44:02.000 308 33482.46 550.77 2274.59 32.86 2014-11-04 21:44:03.000 308 33482.36 550.73 2274.48 32.86 2014-11-04 21:44:04.000 308 33482.40 550.78 2274.57 32.86 2014-11-04 21:44:05.000 308 33482.40 550.80 2274.55 32.85 2014-11-04 21:44:06.000 308 33482.43 550.81 2274.56 32.86 2014-11-04 21:44:07.000 308 33482.39 550.80 2274.50 32.86 2014-11-04 21:44:08.000 308 33482.46 550.78 2274.52 32.86 2014-11-04 21:44:09.000 308 33482.50 550.74 2274.49 32.86 2014-11-04 21:44:10.000 308 33482.47 550.81 2274.54 32.86 2014-11-04 21:44:11.000 308 33482.56 550.79 2274.60 32.85 2014-11-04 21:44:12.000 308 33482.49 550.75 2274.55 32.86 2014-11-04 21:44:13.000 308 33482.49 550.77 2274.58 32.86 2014-11-04 21:44:14.000 308 33482.44 550.79 2274.61 32.86 2014-11-04 21:44:15.000 308 33482.55 550.76 2274.57 32.86 2014-11-04 21:44:16.000 308 33482.51 550.74 2274.56 32.86 2014-11-04 21:44:17.000 308 33482.44 550.73 2274.59 32.86 2014-11-04 21:44:18.000 308 33482.57 550.75 2274.58 32.86 2014-11-04 21:44:18.000 308 33482.49 550.78 2274.55 32.86 2014-11-04 21:44:20.000 308 33482.52 550.72 2274.55 32.86 2014-11-04 21:44:21.000 308 33482.52 550.73 2274.66 32.86 2014-11-04 21:44:22.000 308 33482.33 550.75 2274.59 32.86 2014-11-04 21:44:23.000 308 33482.54 550.78 2274.59 32.86 2014-11-04 21:44:24.000 308 33482.52 550.76 2274.55 32.86 2014-11-04 21:44:25.000 308 33482.58 550.72 2274.59 32.86 2014-11-04 21:44:26.000 308 33482.50 550.74 2274.63 32.86 2014-11-04 21:44:27.000 308 33482.46 550.78 2274.60 32.86 2014-11-04 21:44:28.000 308 33482.48 550.78 2274.59 32.86 2014-11-04 21:44:29.000 308 33482.58 550.76 2274.63 32.86 2014-11-04 21:44:30.000 308 33482.50 550.75 2274.61 32.86 2014-11-04 21:44:31.000 308 33482.56 550.75 2274.60 32.86 2014-11-04 21:44:31.000 308 33482.50 550.75 2274.56 32.86 2014-11-04 21:44:33.000 308 33482.54 550.72 2274.56 32.86 2014-11-04 21:44:34.000 308 33482.54 550.78 2274.62 32.86 2014-11-04 21:44:35.000 308 33482.55 550.71 2274.66 32.86 2014-11-04 21:44:36.000 308 33482.61 550.72 2274.56 32.86 2014-11-04 21:44:37.000 308 33482.62 550.73 2274.66 32.86 2014-11-04 21:44:38.000 308 33482.59 550.76 2274.56 32.86 2014-11-04 21:44:39.000 308 33482.52 550.74 2274.62 32.86 2014-11-04 21:44:40.000 308 33482.55 550.76 2274.65 32.86 2014-11-04 21:44:41.000 308 33482.51 550.73 2274.66 32.86 2014-11-04 21:44:42.000 308 33482.50 550.75 2274.56 32.86 2014-11-04 21:44:43.000 308 33482.61 550.77 2274.60 32.86 2014-11-04 21:44:44.000 308 33482.55 550.78 2274.50 32.86 2014-11-04 21:44:45.000 308 33482.54 550.77 2274.56 32.86 2014-11-04 21:44:46.000 308 33482.47 550.73 2274.61 32.86 2014-11-04 21:44:47.000 308 33482.59 550.73 2274.60 32.86 2014-11-04 21:44:48.000 308 33482.53 550.76 2274.57 32.86 2014-11-04 21:44:49.000 308 33482.57 550.71 2274.63 32.86 2014-11-04 21:44:50.000 308 33482.59 550.76 2274.64 32.86 2014-11-04 21:44:51.000 308 33482.55 550.76 2274.61 32.86 2014-11-04 21:44:52.000 308 33482.61 550.76 2274.59 32.86 2014-11-04 21:44:53.000 308 33482.49 550.78 2274.61 32.86 2014-11-04 21:44:54.000 308 33482.48 550.78 2274.63 32.86 2014-11-04 21:44:55.000 308 33482.57 550.77 2274.66 32.86 2014-11-04 21:44:56.000 308 33482.54 550.76 2274.65 32.86 2014-11-04 21:44:57.000 308 33482.58 550.80 2274.66 32.86 2014-11-04 21:44:58.000 308 33482.47 550.78 2274.60 32.86 2014-11-04 21:44:59.000 308 33482.74 550.74 2274.66 32.86 2014-11-04 21:45:00.000 308 33482.55 550.72 2274.67 32.86 2014-11-04 21:45:01.000 308 33482.56 550.77 2274.74 32.86 2014-11-04 21:45:02.000 308 33482.51 550.75 2274.67 32.86 2014-11-04 21:45:03.000 308 33482.62 550.70 2274.61 32.86 2014-11-04 21:45:04.000 308 33482.42 550.78 2274.65 32.86 2014-11-04 21:45:05.000 308 33482.67 550.71 2274.63 32.86 2014-11-04 21:45:06.000 308 33482.62 550.70 2274.63 32.86 2014-11-04 21:45:07.000 308 33482.54 550.74 2274.64 32.86 2014-11-04 21:45:08.000 308 33482.51 550.74 2274.62 32.86 2014-11-04 21:45:09.000 308 33482.52 550.77 2274.62 32.86 2014-11-04 21:45:10.000 308 33482.54 550.76 2274.61 32.86 2014-11-04 21:45:11.000 308 33482.49 550.73 2274.60 32.86 2014-11-04 21:45:12.000 308 33482.57 550.73 2274.59 32.86 2014-11-04 21:45:12.000 308 33482.55 550.72 2274.72 32.86 2014-11-04 21:45:14.000 308 33482.53 550.70 2274.66 32.86 2014-11-04 21:45:15.000 308 33482.50 550.71 2274.68 32.86 2014-11-04 21:45:16.000 308 33482.46 550.74 2274.66 32.86 2014-11-04 21:45:17.000 308 33482.49 550.70 2274.62 32.86 2014-11-04 21:45:18.000 308 33482.50 550.71 2274.67 32.86 2014-11-04 21:45:19.000 308 33482.50 550.72 2274.65 32.86 2014-11-04 21:45:20.000 308 33482.53 550.73 2274.65 32.86 2014-11-04 21:45:21.000 308 33482.53 550.73 2274.60 32.86 2014-11-04 21:45:22.000 308 33482.54 550.73 2274.71 32.86 2014-11-04 21:45:23.000 308 33482.40 550.74 2274.71 32.86 2014-11-04 21:45:24.000 308 33482.39 550.71 2274.63 32.86 2014-11-04 21:45:25.000 308 33482.42 550.67 2274.63 32.86 2014-11-04 21:45:25.000 308 33482.47 550.72 2274.69 32.86 2014-11-04 21:45:27.000 308 33482.59 550.73 2274.66 32.86 2014-11-04 21:45:28.000 308 33482.44 550.72 2274.70 32.86 2014-11-04 21:45:29.000 308 33482.41 550.68 2274.75 32.86 2014-11-04 21:45:30.000 308 33482.43 550.67 2274.69 32.86 2014-11-04 21:45:31.000 308 33482.49 550.68 2274.69 32.86 2014-11-04 21:45:32.000 308 33482.41 550.70 2274.75 32.86 2014-11-04 21:45:33.000 308 33482.44 550.76 2274.74 32.86 2014-11-04 21:45:34.000 308 33482.53 550.72 2274.67 32.86 2014-11-04 21:45:35.000 308 33482.37 550.73 2274.66 32.86 2014-11-04 21:45:36.000 308 33482.41 550.72 2274.70 32.86 2014-11-04 21:45:37.000 308 33482.42 550.69 2274.72 32.86 2014-11-04 21:45:38.000 308 33482.38 550.73 2274.65 32.86 2014-11-04 21:45:39.000 308 33482.44 550.73 2274.68 32.86 2014-11-04 21:45:40.000 308 33482.34 550.71 2274.69 32.86 2014-11-04 21:45:41.000 308 33482.34 550.74 2274.78 32.86 2014-11-04 21:45:42.000 308 33482.31 550.77 2274.71 32.86 2014-11-04 21:45:43.000 308 33482.35 550.71 2274.73 32.86 2014-11-04 21:45:44.000 308 33482.31 550.72 2274.68 32.86 2014-11-04 21:45:45.000 308 33482.34 550.73 2274.76 32.86 2014-11-04 21:45:46.000 308 33482.30 550.77 2274.74 32.86 2014-11-04 21:45:47.000 308 33482.40 550.74 2274.81 32.86 2014-11-04 21:45:48.000 308 33482.32 550.71 2274.72 32.86 2014-11-04 21:45:49.000 308 33482.26 550.75 2274.68 32.86 2014-11-04 21:45:50.000 308 33482.28 550.76 2274.75 32.86 2014-11-04 21:45:51.000 308 33482.18 550.74 2274.70 32.86 2014-11-04 21:45:52.000 308 33482.31 550.76 2274.71 32.86 2014-11-04 21:45:53.000 308 33482.18 550.74 2274.83 32.86 2014-11-04 21:45:54.000 308 33482.26 550.73 2274.79 32.86 2014-11-04 21:45:55.000 308 33482.29 550.70 2274.72 32.86 2014-11-04 21:45:56.000 308 33482.28 550.72 2274.68 32.86 2014-11-04 21:45:57.000 308 33482.28 550.72 2274.77 32.86 2014-11-04 21:45:58.000 308 33482.14 550.73 2274.76 32.86 2014-11-04 21:45:59.000 308 33482.36 550.73 2274.77 32.86 2014-11-04 21:46:00.000 308 33482.27 550.70 2274.80 32.86 2014-11-04 21:46:01.000 308 33482.21 550.72 2274.84 32.86 2014-11-04 21:46:02.000 308 33482.21 550.66 2274.78 32.86 2014-11-04 21:46:03.000 308 33482.31 550.70 2274.85 32.86 2014-11-04 21:46:04.000 308 33482.21 550.73 2274.82 32.86 2014-11-04 21:46:05.000 308 33482.11 550.67 2274.75 32.86 2014-11-04 21:46:06.000 308 33482.17 550.66 2274.77 32.86 2014-11-04 21:46:06.000 308 33482.24 550.72 2274.76 32.86 2014-11-04 21:46:08.000 308 33482.21 550.75 2274.81 32.86 2014-11-04 21:46:09.000 308 33482.21 550.73 2274.81 32.86 2014-11-04 21:46:10.000 308 33482.29 550.75 2274.81 32.86 2014-11-04 21:46:11.000 308 33482.20 550.73 2274.90 32.86 2014-11-04 21:46:12.000 308 33482.17 550.70 2274.86 32.86 2014-11-04 21:46:13.000 308 33482.22 550.70 2274.79 32.86 2014-11-04 21:46:14.000 308 33482.27 550.72 2274.82 32.86 2014-11-04 21:46:15.000 308 33482.17 550.69 2274.90 32.86 2014-11-04 21:46:16.000 308 33482.22 550.71 2274.84 32.86 2014-11-04 21:46:17.000 308 33482.09 550.68 2274.84 32.86 2014-11-04 21:46:18.000 308 33482.23 550.68 2274.88 32.86 2014-11-04 21:46:19.000 308 33482.17 550.70 2274.89 32.86 2014-11-04 21:46:19.000 308 33482.13 550.71 2274.87 32.86 2014-11-04 21:46:21.000 308 33482.13 550.69 2274.83 32.86 2014-11-04 21:46:22.000 308 33482.19 550.70 2274.87 32.86 2014-11-04 21:46:23.000 308 33482.16 550.70 2274.86 32.86 2014-11-04 21:46:24.000 308 33482.15 550.69 2274.82 32.86 2014-11-04 21:46:25.000 308 33482.26 550.72 2274.77 32.86 2014-11-04 21:46:26.000 308 33482.21 550.70 2274.90 32.86 2014-11-04 21:46:27.000 308 33482.11 550.70 2274.84 32.86 2014-11-04 21:46:28.000 308 33482.10 550.70 2274.87 32.86 2014-11-04 21:46:29.000 308 33482.15 550.70 2274.91 32.86 2014-11-04 21:46:30.000 308 33482.12 550.66 2274.81 32.86 2014-11-04 21:46:31.000 308 33482.11 550.65 2274.86 32.86 2014-11-04 21:46:32.000 308 33482.16 550.65 2274.94 32.86 2014-11-04 21:46:33.000 308 33482.08 550.66 2274.87 32.86 2014-11-04 21:46:34.000 308 33482.19 550.68 2274.93 32.86 2014-11-04 21:46:35.000 308 33482.11 550.67 2274.91 32.86 2014-11-04 21:46:36.000 308 33481.99 550.70 2274.86 32.86 2014-11-04 21:46:37.000 308 33482.10 550.65 2274.88 32.86 2014-11-04 21:46:38.000 308 33482.06 550.63 2274.82 32.86 2014-11-04 21:46:39.000 308 33482.02 550.65 2274.82 32.86 2014-11-04 21:46:40.000 308 33482.02 550.70 2274.77 32.86 2014-11-04 21:46:41.000 308 33482.05 550.68 2274.80 32.86 2014-11-04 21:46:42.000 308 33482.03 550.68 2274.78 32.86 2014-11-04 21:46:43.000 308 33482.14 550.65 2274.91 32.86 2014-11-04 21:46:44.000 308 33482.08 550.69 2274.81 32.86 2014-11-04 21:46:45.000 308 33482.15 550.66 2274.87 32.86 2014-11-04 21:46:46.000 308 33481.97 550.65 2274.84 32.86 2014-11-04 21:46:47.000 308 33482.13 550.68 2274.76 32.86 2014-11-04 21:46:48.000 308 33482.00 550.66 2274.71 32.86 2014-11-04 21:46:49.000 308 33482.05 550.67 2274.86 32.86 2014-11-04 21:46:50.000 308 33482.02 550.70 2274.92 32.86 2014-11-04 21:46:51.000 308 33482.08 550.68 2274.78 32.86 2014-11-04 21:46:52.000 308 33481.97 550.65 2274.88 32.86 2014-11-04 21:46:53.000 308 33482.06 550.63 2274.84 32.86 2014-11-04 21:46:54.000 308 33482.02 550.65 2274.83 32.86 2014-11-04 21:46:55.000 308 33482.10 550.65 2274.87 32.86 2014-11-04 21:46:56.000 308 33482.05 550.65 2274.87 32.86 2014-11-04 21:46:57.000 308 33482.12 550.66 2274.82 32.86 2014-11-04 21:46:58.000 308 33482.13 550.67 2274.82 32.86 2014-11-04 21:46:59.000 308 33482.08 550.61 2274.81 32.86 2014-11-04 21:47:00.000 308 33482.00 550.67 2274.77 32.86 2014-11-04 21:47:00.000 308 33482.08 550.62 2274.82 32.86 2014-11-04 21:47:02.000 308 33482.07 550.64 2274.78 32.86 2014-11-04 21:47:03.000 308 33482.10 550.65 2274.84 32.86 2014-11-04 21:47:04.000 308 33482.05 550.63 2274.81 32.86 2014-11-04 21:47:05.000 308 33482.08 550.66 2274.75 32.86 2014-11-04 21:47:06.000 308 33482.05 550.63 2274.75 32.86 2014-11-04 21:47:07.000 308 33482.02 550.63 2274.83 32.86 2014-11-04 21:47:08.000 308 33482.05 550.63 2274.84 32.86 2014-11-04 21:47:09.000 308 33482.08 550.60 2274.83 32.86 2014-11-04 21:47:10.000 308 33482.11 550.62 2274.87 32.86 2014-11-04 21:47:11.000 308 33482.06 550.61 2274.81 32.86 2014-11-04 21:47:12.000 308 33482.06 550.63 2274.82 32.86 2014-11-04 21:47:13.000 308 33482.07 550.62 2274.86 32.86 2014-11-04 21:47:13.000 308 33482.10 550.66 2274.90 32.86 2014-11-04 21:47:15.000 308 33482.06 550.62 2274.82 32.86 2014-11-04 21:47:16.000 308 33482.16 550.60 2274.77 32.86 2014-11-04 21:47:17.000 308 33482.12 550.62 2274.93 32.86 2014-11-04 21:47:18.000 308 33482.04 550.62 2274.86 32.86 2014-11-04 21:47:19.000 308 33482.09 550.56 2274.81 32.86 2014-11-04 21:47:20.000 308 33482.04 550.61 2274.87 32.86 2014-11-04 21:47:21.000 308 33482.03 550.61 2274.81 32.86 2014-11-04 21:47:22.000 308 33482.12 550.58 2274.84 32.86 2014-11-04 21:47:23.000 308 33482.00 550.55 2274.82 32.86 2014-11-04 21:47:24.000 308 33482.12 550.51 2274.80 32.86 2014-11-04 21:47:25.000 308 33482.15 550.57 2274.80 32.86 2014-11-04 21:47:26.000 308 33482.14 550.55 2274.78 32.86 2014-11-04 21:47:27.000 308 33481.99 550.58 2274.75 32.86 2014-11-04 21:47:28.000 308 33481.99 550.60 2274.74 32.86 2014-11-04 21:47:29.000 308 33482.06 550.62 2274.74 32.86 2014-11-04 21:47:30.000 308 33482.03 550.55 2274.79 32.86 2014-11-04 21:47:31.000 308 33482.03 550.56 2274.77 32.86 2014-11-04 21:47:32.000 308 33481.97 550.59 2274.75 32.86 2014-11-04 21:47:33.000 308 33481.90 550.59 2274.79 32.86 2014-11-04 21:47:34.000 308 33482.06 550.61 2274.68 32.86 2014-11-04 21:47:35.000 308 33481.95 550.63 2274.79 32.86 2014-11-04 21:47:36.000 308 33481.93 550.60 2274.78 32.86 2014-11-04 21:47:37.000 308 33481.97 550.63 2274.76 32.86 2014-11-04 21:47:38.000 308 33481.96 550.60 2274.76 32.86 2014-11-04 21:47:39.000 308 33481.90 550.58 2274.78 32.86 2014-11-04 21:47:40.000 308 33481.89 550.60 2274.81 32.86 2014-11-04 21:47:41.000 308 33481.93 550.62 2274.79 32.86 2014-11-04 21:47:42.000 308 33481.86 550.62 2274.81 32.86 2014-11-04 21:47:43.000 308 33482.01 550.62 2274.79 32.86 2014-11-04 21:47:44.000 308 33481.97 550.61 2274.82 32.86 2014-11-04 21:47:45.000 308 33482.04 550.57 2274.84 32.86 2014-11-04 21:47:46.000 308 33481.91 550.61 2274.83 32.86 2014-11-04 21:47:47.000 308 33481.94 550.59 2274.86 32.86 2014-11-04 21:47:48.000 308 33481.87 550.59 2274.87 32.86 2014-11-04 21:47:49.000 308 33481.93 550.60 2274.84 32.86 2014-11-04 21:47:50.000 308 33481.94 550.58 2274.86 32.86 2014-11-04 21:47:51.000 308 33481.94 550.63 2274.77 32.86 2014-11-04 21:47:52.000 308 33481.84 550.58 2274.80 32.86 2014-11-04 21:47:53.000 308 33482.03 550.56 2274.75 32.86 2014-11-04 21:47:54.000 308 33481.93 550.59 2274.80 32.86 2014-11-04 21:47:54.000 308 33482.00 550.63 2274.77 32.86 2014-11-04 21:47:56.000 308 33481.89 550.59 2274.87 32.86 2014-11-04 21:47:57.000 308 33481.89 550.57 2274.69 32.86 2014-11-04 21:47:58.000 308 33481.99 550.57 2274.80 32.86 2014-11-04 21:47:59.000 308 33481.97 550.55 2274.70 32.86 2014-11-04 21:48:00.000 308 33481.96 550.53 2274.76 32.86 2014-11-04 21:48:01.000 308 33482.00 550.58 2274.72 32.86 2014-11-04 21:48:02.000 308 33481.94 550.60 2274.75 32.86 2014-11-04 21:48:03.000 308 33482.00 550.61 2274.82 32.86 2014-11-04 21:48:04.000 308 33481.93 550.63 2274.86 32.86 2014-11-04 21:48:05.000 308 33481.96 550.58 2274.76 32.86 2014-11-04 21:48:06.000 308 33481.93 550.62 2274.82 32.86 2014-11-04 21:48:07.000 308 33481.99 550.56 2274.79 32.86 2014-11-04 21:48:07.000 308 33481.94 550.61 2274.76 32.86 2014-11-04 21:48:09.000 308 33481.96 550.60 2274.71 32.86 2014-11-04 21:48:10.000 308 33481.98 550.58 2274.75 32.86 2014-11-04 21:48:11.000 308 33481.94 550.62 2274.82 32.86 2014-11-04 21:48:12.000 308 33481.96 550.64 2274.74 32.86 2014-11-04 21:48:13.000 308 33481.92 550.66 2274.77 32.86 2014-11-04 21:48:14.000 308 33481.96 550.60 2274.82 32.86 2014-11-04 21:48:15.000 308 33481.92 550.69 2274.81 32.86 2014-11-04 21:48:16.000 308 33481.94 550.65 2274.73 32.86 2014-11-04 21:48:17.000 308 33481.91 550.64 2274.80 32.86 2014-11-04 21:48:18.000 308 33481.93 550.63 2274.85 32.86 2014-11-04 21:48:19.000 308 33481.97 550.67 2274.71 32.86 2014-11-04 21:48:20.000 308 33482.05 550.65 2274.72 32.86 2014-11-04 21:48:21.000 308 33481.99 550.68 2274.75 32.86 2014-11-04 21:48:22.000 308 33482.02 550.66 2274.78 32.86 2014-11-04 21:48:23.000 308 33481.98 550.68 2274.78 32.86 2014-11-04 21:48:24.000 308 33482.03 550.62 2274.82 32.86 2014-11-04 21:48:25.000 308 33482.02 550.68 2274.80 32.86 2014-11-04 21:48:26.000 308 33481.99 550.66 2274.71 32.86 2014-11-04 21:48:27.000 308 33481.87 550.68 2274.75 32.86 2014-11-04 21:48:28.000 308 33481.97 550.66 2274.76 32.86 2014-11-04 21:48:29.000 308 33481.92 550.68 2274.76 32.86 2014-11-04 21:48:30.000 308 33481.94 550.66 2274.78 32.86 2014-11-04 21:48:31.000 308 33481.93 550.66 2274.86 32.86 2014-11-04 21:48:32.000 308 33481.88 550.65 2274.77 32.86 2014-11-04 21:48:33.000 308 33481.92 550.63 2274.79 32.86 2014-11-04 21:48:34.000 308 33481.94 550.62 2274.76 32.86 2014-11-04 21:48:35.000 308 33481.90 550.67 2274.68 32.86 2014-11-04 21:48:36.000 308 33481.99 550.69 2274.71 32.86 2014-11-04 21:48:37.000 308 33482.03 550.66 2274.78 32.86 2014-11-04 21:48:38.000 308 33482.00 550.69 2274.68 32.86 2014-11-04 21:48:39.000 308 33481.94 550.67 2274.76 32.86 2014-11-04 21:48:40.000 308 33481.92 550.69 2274.74 32.86 2014-11-04 21:48:41.000 308 33481.99 550.67 2274.71 32.86 2014-11-04 21:48:42.000 308 33481.93 550.68 2274.75 32.86 2014-11-04 21:48:43.000 308 33481.89 550.66 2274.78 32.86 2014-11-04 21:48:44.000 308 33481.90 550.68 2274.76 32.86 2014-11-04 21:48:45.000 308 33481.89 550.66 2274.77 32.86 2014-11-04 21:48:46.000 308 33482.02 550.67 2274.82 32.86 2014-11-04 21:48:47.000 308 33481.86 550.64 2274.75 32.86 2014-11-04 21:48:48.000 308 33481.91 550.67 2274.78 32.86 2014-11-04 21:48:48.000 308 33481.90 550.65 2274.78 32.86 2014-11-04 21:48:50.000 308 33481.93 550.70 2274.74 32.86 2014-11-04 21:48:51.000 308 33481.87 550.67 2274.72 32.86 2014-11-04 21:48:52.000 308 33482.03 550.71 2274.71 32.86 2014-11-04 21:48:53.000 308 33481.92 550.73 2274.76 32.86 2014-11-04 21:48:54.000 308 33481.96 550.73 2274.74 32.86 2014-11-04 21:48:55.000 308 33481.93 550.74 2274.71 32.86 2014-11-04 21:48:56.000 308 33481.89 550.72 2274.83 32.86 2014-11-04 21:48:57.000 308 33482.00 550.69 2274.65 32.86 2014-11-04 21:48:58.000 308 33481.89 550.74 2274.76 32.86 2014-11-04 21:48:59.000 308 33481.93 550.68 2274.75 32.86 2014-11-04 21:49:00.000 308 33481.89 550.71 2274.72 32.86 2014-11-04 21:49:01.000 308 33481.91 550.73 2274.65 32.86 2014-11-04 21:49:01.000 308 33481.92 550.74 2274.80 32.86 2014-11-04 21:49:03.000 308 33481.93 550.76 2274.68 32.86 2014-11-04 21:49:04.000 308 33481.87 550.68 2274.76 32.86 2014-11-04 21:49:05.000 308 33482.04 550.72 2274.84 32.86 2014-11-04 21:49:06.000 308 33481.89 550.72 2274.83 32.86 2014-11-04 21:49:07.000 308 33481.95 550.76 2274.74 32.86 2014-11-04 21:49:08.000 308 33481.93 550.76 2274.76 32.86 2014-11-04 21:49:09.000 308 33481.99 550.74 2274.77 32.86 2014-11-04 21:49:10.000 308 33481.97 550.79 2274.80 32.86 2014-11-04 21:49:11.000 308 33481.92 550.75 2274.79 32.86 2014-11-04 21:49:12.000 308 33481.94 550.78 2274.81 32.86 2014-11-04 21:49:13.000 308 33481.98 550.75 2274.80 32.86 2014-11-04 21:49:14.000 308 33481.97 550.76 2274.80 32.86 2014-11-04 21:49:15.000 308 33481.98 550.72 2274.84 32.86 2014-11-04 21:49:16.000 308 33481.97 550.75 2274.82 32.86 2014-11-04 21:49:17.000 308 33481.96 550.73 2274.84 32.86 2014-11-04 21:49:18.000 308 33482.00 550.76 2274.78 32.86 2014-11-04 21:49:19.000 308 33482.00 550.77 2274.81 32.86 2014-11-04 21:49:20.000 308 33482.06 550.76 2274.86 32.86 2014-11-04 21:49:21.000 308 33481.90 550.73 2274.72 32.86 2014-11-04 21:49:22.000 308 33482.06 550.74 2274.80 32.86 2014-11-04 21:49:23.000 308 33482.05 550.70 2274.80 32.86 2014-11-04 21:49:24.000 308 33482.05 550.69 2274.82 32.86 2014-11-04 21:49:25.000 308 33481.98 550.65 2274.80 32.86 2014-11-04 21:49:26.000 308 33482.03 550.69 2274.83 32.86 2014-11-04 21:49:27.000 308 33482.09 550.71 2274.81 32.86 2014-11-04 21:49:28.000 308 33482.11 550.71 2274.79 32.86 2014-11-04 21:49:29.000 308 33482.03 550.70 2274.86 32.86 2014-11-04 21:49:30.000 308 33482.02 550.68 2274.81 32.86 2014-11-04 21:49:31.000 308 33482.03 550.68 2274.75 32.86 2014-11-04 21:49:32.000 308 33482.06 550.69 2274.76 32.86 2014-11-04 21:49:33.000 308 33482.12 550.71 2274.69 32.86 2014-11-04 21:49:34.000 308 33482.11 550.70 2274.70 32.86 2014-11-04 21:49:35.000 308 33481.99 550.71 2274.70 32.86 2014-11-04 21:49:36.000 308 33482.00 550.69 2274.68 32.86 2014-11-04 21:49:37.000 308 33482.12 550.67 2274.75 32.86 2014-11-04 21:49:38.000 308 33482.18 550.65 2274.76 32.86 2014-11-04 21:49:39.000 308 33482.03 550.69 2274.75 32.86 2014-11-04 21:49:40.000 308 33482.10 550.65 2274.71 32.86 2014-11-04 21:49:41.000 308 33482.05 550.69 2274.79 32.86 2014-11-04 21:49:42.000 308 33482.17 550.66 2274.73 32.86 2014-11-04 21:49:42.000 308 33482.18 550.74 2274.71 32.86 2014-11-04 21:49:44.000 308 33482.14 550.70 2274.64 32.86 2014-11-04 21:49:45.000 308 33482.06 550.62 2274.84 32.86 2014-11-04 21:49:46.000 308 33482.18 550.71 2274.72 32.86 2014-11-04 21:49:47.000 308 33482.17 550.66 2274.67 32.86 2014-11-04 21:49:48.000 308 33482.21 550.62 2274.68 32.86 2014-11-04 21:49:49.000 308 33482.20 550.69 2274.58 32.86 2014-11-04 21:49:50.000 308 33482.18 550.70 2274.65 32.86 2014-11-04 21:49:51.000 308 33482.08 550.67 2274.69 32.86 2014-11-04 21:49:52.000 308 33482.30 550.66 2274.66 32.86 2014-11-04 21:49:53.000 308 33482.24 550.67 2274.74 32.86 2014-11-04 21:49:54.000 308 33482.24 550.66 2274.71 32.86 2014-11-04 21:49:55.000 308 33482.34 550.63 2274.75 32.86 2014-11-04 21:49:55.000 308 33482.31 550.68 2274.64 32.86 2014-11-04 21:49:57.000 308 33482.26 550.62 2274.70 32.86 2014-11-04 21:49:58.000 308 33482.32 550.60 2274.68 32.86 2014-11-04 21:49:59.000 308 33482.24 550.67 2274.68 32.86 2014-11-04 21:50:00.000 308 33482.23 550.69 2274.68 32.86 2014-11-04 21:50:01.000 308 33482.30 550.64 2274.71 32.86 2014-11-04 21:50:02.000 308 33482.22 550.63 2274.64 32.86 2014-11-04 21:50:03.000 308 33482.24 550.62 2274.75 32.86 2014-11-04 21:50:04.000 308 33482.30 550.59 2274.65 32.86 2014-11-04 21:50:05.000 308 33482.42 550.61 2274.59 32.86 2014-11-04 21:50:06.000 308 33482.34 550.60 2274.59 32.86 2014-11-04 21:50:07.000 308 33482.37 550.60 2274.64 32.86 2014-11-04 21:50:08.000 308 33482.37 550.59 2274.59 32.86 2014-11-04 21:50:09.000 308 33482.40 550.58 2274.65 32.86 2014-11-04 21:50:10.000 308 33482.36 550.56 2274.65 32.86 2014-11-04 21:50:11.000 308 33482.40 550.59 2274.66 32.86 2014-11-04 21:50:12.000 308 33482.37 550.56 2274.60 32.86 2014-11-04 21:50:13.000 308 33482.42 550.55 2274.65 32.86 2014-11-04 21:50:14.000 308 33482.35 550.55 2274.61 32.86 2014-11-04 21:50:15.000 308 33482.47 550.55 2274.66 32.86 2014-11-04 21:50:16.000 308 33482.46 550.55 2274.64 32.86 2014-11-04 21:50:17.000 308 33482.46 550.62 2274.60 32.86 2014-11-04 21:50:18.000 308 33482.42 550.58 2274.54 32.86 2014-11-04 21:50:19.000 308 33482.41 550.54 2274.66 32.86 2014-11-04 21:50:20.000 308 33482.49 550.52 2274.59 32.86 2014-11-04 21:50:21.000 308 33482.46 550.56 2274.55 32.86 2014-11-04 21:50:22.000 308 33482.47 550.55 2274.65 32.86 2014-11-04 21:50:23.000 308 33482.48 550.55 2274.56 32.86 2014-11-04 21:50:24.000 308 33482.46 550.56 2274.60 32.86 2014-11-04 21:50:25.000 308 33482.53 550.56 2274.57 32.86 2014-11-04 21:50:26.000 308 33482.53 550.51 2274.59 32.86 2014-11-04 21:50:27.000 308 33482.51 550.51 2274.60 32.86 2014-11-04 21:50:28.000 308 33482.61 550.53 2274.58 32.86 2014-11-04 21:50:29.000 308 33482.54 550.52 2274.63 32.86 2014-11-04 21:50:30.000 308 33482.50 550.50 2274.55 32.86 2014-11-04 21:50:31.000 308 33482.52 550.50 2274.65 32.86 2014-11-04 21:50:32.000 308 33482.55 550.48 2274.59 32.86 2014-11-04 21:50:33.000 308 33482.56 550.45 2274.57 32.86 2014-11-04 21:50:34.000 308 33482.51 550.52 2274.56 32.86 2014-11-04 21:50:35.000 308 33482.56 550.51 2274.63 32.86 2014-11-04 21:50:36.000 308 33482.55 550.52 2274.57 32.86 2014-11-04 21:50:36.000 308 33482.65 550.52 2274.57 32.86 2014-11-04 21:50:38.000 308 33482.55 550.50 2274.75 32.86 2014-11-04 21:50:39.000 308 33482.49 550.55 2274.52 32.86 2014-11-04 21:50:40.000 308 33482.62 550.52 2274.58 32.86 2014-11-04 21:50:41.000 308 33482.57 550.54 2274.56 32.86 2014-11-04 21:50:42.000 308 33482.55 550.53 2274.57 32.86 2014-11-04 21:50:43.000 308 33482.61 550.55 2274.63 32.86 2014-11-04 21:50:44.000 308 33482.54 550.53 2274.56 32.86 2014-11-04 21:50:45.000 308 33482.63 550.58 2274.55 32.86 2014-11-04 21:50:46.000 308 33482.50 550.55 2274.62 32.86 2014-11-04 21:50:47.000 308 33482.61 550.55 2274.64 32.86 2014-11-04 21:50:48.000 308 33482.53 550.54 2274.61 32.86 2014-11-04 21:50:49.000 308 33482.62 550.56 2274.58 32.86 2014-11-04 21:50:49.000 308 33482.59 550.57 2274.51 32.86 2014-11-04 21:50:51.000 308 33482.55 550.62 2274.57 32.86 2014-11-04 21:50:52.000 308 33482.58 550.61 2274.55 32.86 2014-11-04 21:50:53.000 308 33482.61 550.62 2274.57 32.86 2014-11-04 21:50:54.000 308 33482.46 550.60 2274.56 32.86 2014-11-04 21:50:55.000 308 33482.60 550.62 2274.55 32.86 2014-11-04 21:50:56.000 308 33482.50 550.60 2274.59 32.86 2014-11-04 21:50:57.000 308 33482.47 550.62 2274.55 32.86 2014-11-04 21:50:58.000 308 33482.50 550.59 2274.56 32.86 2014-11-04 21:50:59.000 308 33482.57 550.58 2274.52 32.86 2014-11-04 21:51:00.000 308 33482.59 550.61 2274.59 32.86 2014-11-04 21:51:01.000 308 33482.50 550.59 2274.57 32.86 2014-11-04 21:51:02.000 308 33482.59 550.61 2274.65 32.86 2014-11-04 21:51:03.000 308 33482.62 550.56 2274.61 32.86 2014-11-04 21:51:04.000 308 33482.55 550.60 2274.60 32.86 2014-11-04 21:51:05.000 308 33482.57 550.60 2274.66 32.86 2014-11-04 21:51:06.000 308 33482.48 550.62 2274.65 32.86 2014-11-04 21:51:07.000 308 33482.60 550.59 2274.66 32.86 2014-11-04 21:51:08.000 308 33482.64 550.62 2274.59 32.86 2014-11-04 21:51:09.000 308 33482.58 550.61 2274.53 32.86 2014-11-04 21:51:10.000 308 33482.70 550.57 2274.70 32.86 2014-11-04 21:51:11.000 308 33482.52 550.61 2274.61 32.86 2014-11-04 21:51:12.000 308 33482.60 550.63 2274.65 32.86 2014-11-04 21:51:13.000 308 33482.58 550.64 2274.59 32.86 2014-11-04 21:51:14.000 308 33482.70 550.64 2274.62 32.86 2014-11-04 21:51:15.000 308 33482.54 550.63 2274.63 32.86 2014-11-04 21:51:16.000 308 33482.63 550.64 2274.55 32.86 2014-11-04 21:51:17.000 308 33482.62 550.66 2274.74 32.86 2014-11-04 21:51:18.000 308 33482.64 550.67 2274.69 32.86 2014-11-04 21:51:19.000 308 33482.66 550.66 2274.64 32.86 2014-11-04 21:51:20.000 308 33482.63 550.70 2274.56 32.86 2014-11-04 21:51:21.000 308 33482.63 550.64 2274.66 32.86 2014-11-04 21:51:22.000 308 33482.69 550.66 2274.74 32.86 2014-11-04 21:51:23.000 308 33482.69 550.64 2274.57 32.86 2014-11-04 21:51:24.000 308 33482.70 550.66 2274.60 32.86 2014-11-04 21:51:25.000 308 33482.69 550.64 2274.71 32.86 2014-11-04 21:51:26.000 308 33482.83 550.68 2274.66 32.86 2014-11-04 21:51:27.000 308 33482.67 550.69 2274.68 32.86 2014-11-04 21:51:28.000 308 33482.74 550.70 2274.63 32.86 2014-11-04 21:51:29.000 308 33482.73 550.71 2274.59 32.86 2014-11-04 21:51:30.000 308 33482.65 550.73 2274.59 32.86 2014-11-04 21:51:30.000 308 33482.69 550.72 2274.64 32.86 2014-11-04 21:51:32.000 308 33482.74 550.67 2274.61 32.86 2014-11-04 21:51:33.000 308 33482.73 550.72 2274.58 32.86 2014-11-04 21:51:34.000 308 33482.66 550.71 2274.59 32.86 2014-11-04 21:51:35.000 308 33482.80 550.65 2274.60 32.86 2014-11-04 21:51:36.000 308 33482.62 550.66 2274.54 32.86 2014-11-04 21:51:37.000 308 33482.75 550.69 2274.63 32.86 2014-11-04 21:51:38.000 308 33482.79 550.72 2274.63 32.86 2014-11-04 21:51:39.000 308 33482.71 550.71 2274.71 32.86 2014-11-04 21:51:40.000 308 33482.79 550.66 2274.58 32.86 2014-11-04 21:51:41.000 308 33482.77 550.67 2274.59 32.86 2014-11-04 21:51:42.000 308 33482.71 550.71 2274.63 32.86 2014-11-04 21:51:43.000 308 33482.82 550.71 2274.63 32.86 2014-11-04 21:51:43.000 308 33482.82 550.68 2274.60 32.86 2014-11-04 21:51:45.000 308 33482.73 550.66 2274.64 32.86 2014-11-04 21:51:46.000 308 33482.83 550.71 2274.59 32.86 2014-11-04 21:51:47.000 308 33482.63 550.70 2274.54 32.86 2014-11-04 21:51:48.000 308 33482.66 550.70 2274.48 32.86 2014-11-04 21:51:49.000 308 33482.67 550.68 2274.59 32.86 2014-11-04 21:51:50.000 308 33482.80 550.72 2274.57 32.86 2014-11-04 21:51:51.000 308 33482.74 550.73 2274.60 32.86 2014-11-04 21:51:52.000 308 33482.74 550.72 2274.62 32.86 2014-11-04 21:51:53.000 308 33482.75 550.70 2274.69 32.86 2014-11-04 21:51:54.000 308 33482.77 550.71 2274.66 32.86 2014-11-04 21:51:55.000 308 33482.73 550.72 2274.68 32.86 2014-11-04 21:51:56.000 308 33482.77 550.66 2274.69 32.86 2014-11-04 21:51:57.000 308 33482.67 550.65 2274.71 32.86 2014-11-04 21:51:58.000 308 33482.77 550.65 2274.69 32.86 2014-11-04 21:51:59.000 308 33482.78 550.66 2274.62 32.86 2014-11-04 21:52:00.000 308 33482.76 550.64 2274.66 32.86 2014-11-04 21:52:01.000 308 33482.86 550.65 2274.56 32.86 2014-11-04 21:52:02.000 308 33482.77 550.63 2274.65 32.86 2014-11-04 21:52:03.000 308 33482.83 550.63 2274.59 32.86 2014-11-04 21:52:04.000 308 33482.83 550.66 2274.63 32.86 2014-11-04 21:52:05.000 308 33482.83 550.64 2274.68 32.86 2014-11-04 21:52:06.000 308 33482.84 550.61 2274.59 32.86 2014-11-04 21:52:07.000 308 33482.69 550.64 2274.59 32.86 2014-11-04 21:52:08.000 308 33482.82 550.62 2274.68 32.86 2014-11-04 21:52:09.000 308 33482.78 550.65 2274.63 32.86 2014-11-04 21:52:10.000 308 33482.85 550.70 2274.60 32.86 2014-11-04 21:52:11.000 308 33482.80 550.63 2274.56 32.86 2014-11-04 21:52:12.000 308 33482.77 550.63 2274.60 32.86 2014-11-04 21:52:13.000 308 33482.82 550.66 2274.57 32.86 2014-11-04 21:52:14.000 308 33482.83 550.63 2274.70 32.86 2014-11-04 21:52:15.000 308 33482.78 550.63 2274.62 32.86 2014-11-04 21:52:16.000 308 33482.90 550.61 2274.60 32.86 2014-11-04 21:52:17.000 308 33482.80 550.63 2274.60 32.86 2014-11-04 21:52:18.000 308 33482.84 550.59 2274.63 32.86 2014-11-04 21:52:19.000 308 33482.88 550.63 2274.73 32.86 2014-11-04 21:52:20.000 308 33482.87 550.61 2274.65 32.86 2014-11-04 21:52:21.000 308 33482.83 550.60 2274.65 32.86 2014-11-04 21:52:22.000 308 33482.89 550.61 2274.64 32.86 2014-11-04 21:52:23.000 308 33482.83 550.64 2274.66 32.86 2014-11-04 21:52:24.000 308 33482.70 550.62 2274.60 32.86 2014-11-04 21:52:24.000 308 33482.90 550.65 2274.59 32.86 2014-11-04 21:52:26.000 308 33482.91 550.64 2274.65 32.86 2014-11-04 21:52:27.000 308 33482.92 550.59 2274.60 32.86 2014-11-04 21:52:28.000 308 33482.86 550.60 2274.65 32.86 2014-11-04 21:52:29.000 308 33482.95 550.63 2274.56 32.86 2014-11-04 21:52:30.000 308 33482.87 550.60 2274.66 32.86 2014-11-04 21:52:31.000 308 33482.92 550.59 2274.62 32.86 2014-11-04 21:52:32.000 308 33482.90 550.54 2274.71 32.86 2014-11-04 21:52:33.000 308 33482.92 550.57 2274.66 32.86 2014-11-04 21:52:34.000 308 33482.92 550.61 2274.74 32.86 2014-11-04 21:52:35.000 308 33482.94 550.58 2274.64 32.86 2014-11-04 21:52:36.000 308 33482.96 550.59 2274.68 32.86 2014-11-04 21:52:37.000 308 33482.90 550.56 2274.66 32.86 2014-11-04 21:52:37.000 308 33482.95 550.55 2274.65 32.86 2014-11-04 21:52:39.000 308 33482.89 550.50 2274.62 32.86 2014-11-04 21:52:40.000 308 33483.05 550.55 2274.56 32.86 2014-11-04 21:52:41.000 308 33482.93 550.53 2274.66 32.86 2014-11-04 21:52:42.000 308 33482.96 550.52 2274.62 32.86 2014-11-04 21:52:43.000 308 33482.96 550.52 2274.65 32.86 2014-11-04 21:52:44.000 308 33482.90 550.52 2274.61 32.86 2014-11-04 21:52:45.000 308 33482.85 550.53 2274.68 32.86 2014-11-04 21:52:46.000 308 33482.94 550.49 2274.54 32.86 2014-11-04 21:52:47.000 308 33482.88 550.54 2274.60 32.86 2014-11-04 21:52:48.000 308 33482.86 550.55 2274.60 32.86 2014-11-04 21:52:49.000 308 33482.92 550.50 2274.60 32.86 2014-11-04 21:52:50.000 308 33482.98 550.54 2274.53 32.86 2014-11-04 21:52:51.000 308 33482.97 550.55 2274.57 32.86 2014-11-04 21:52:52.000 308 33482.97 550.53 2274.58 32.86 2014-11-04 21:52:53.000 308 33482.83 550.52 2274.53 32.86 2014-11-04 21:52:54.000 308 33482.92 550.51 2274.60 32.86 2014-11-04 21:52:55.000 308 33482.97 550.57 2274.55 32.86 2014-11-04 21:52:56.000 308 33483.07 550.56 2274.61 32.86 2014-11-04 21:52:57.000 308 33482.96 550.59 2274.65 32.86 2014-11-04 21:52:58.000 308 33482.93 550.61 2274.57 32.86 2014-11-04 21:52:59.000 308 33483.04 550.59 2274.57 32.86 2014-11-04 21:53:00.000 308 33482.96 550.57 2274.58 32.86 2014-11-04 21:53:01.000 308 33482.99 550.55 2274.56 32.86 2014-11-04 21:53:02.000 308 33483.05 550.62 2274.58 32.86 2014-11-04 21:53:03.000 308 33483.05 550.56 2274.63 32.86 2014-11-04 21:53:04.000 308 33483.05 550.62 2274.64 32.86 2014-11-04 21:53:05.000 308 33483.10 550.64 2274.66 32.86 2014-11-04 21:53:06.000 308 33483.07 550.62 2274.56 32.86 2014-11-04 21:53:07.000 308 33483.04 550.60 2274.62 32.86 2014-11-04 21:53:08.000 308 33483.12 550.61 2274.54 32.86 2014-11-04 21:53:09.000 308 33483.08 550.59 2274.66 32.86 2014-11-04 21:53:10.000 308 33483.22 550.57 2274.59 32.86 2014-11-04 21:53:11.000 308 33483.04 550.57 2274.63 32.86 2014-11-04 21:53:12.000 308 33483.08 550.55 2274.66 32.86 2014-11-04 21:53:13.000 308 33483.04 550.58 2274.58 32.86 2014-11-04 21:53:14.000 308 33483.07 550.58 2274.63 32.86 2014-11-04 21:53:15.000 308 33483.10 550.56 2274.63 32.86 2014-11-04 21:53:16.000 308 33483.07 550.62 2274.60 32.86 2014-11-04 21:53:17.000 308 33482.98 550.62 2274.60 32.86 2014-11-04 21:53:18.000 308 33482.95 550.56 2274.59 32.86 2014-11-04 21:53:18.000 308 33483.14 550.63 2274.62 32.86 2014-11-04 21:53:20.000 308 33483.09 550.62 2274.57 32.86 2014-11-04 21:53:21.000 308 33483.14 550.65 2274.51 32.86 2014-11-04 21:53:22.000 308 33483.05 550.62 2274.59 32.86 2014-11-04 21:53:23.000 308 33483.26 550.66 2274.60 32.86 2014-11-04 21:53:24.000 308 33483.11 550.65 2274.65 32.86 2014-11-04 21:53:25.000 308 33483.08 550.67 2274.66 32.86 2014-11-04 21:53:26.000 308 33483.09 550.68 2274.59 32.86 2014-11-04 21:53:27.000 308 33483.18 550.65 2274.58 32.86 2014-11-04 21:53:28.000 308 33483.17 550.69 2274.60 32.86 2014-11-04 21:53:29.000 308 33483.04 550.69 2274.52 32.86 2014-11-04 21:53:30.000 308 33483.14 550.68 2274.63 32.86 2014-11-04 21:53:31.000 308 33483.21 550.65 2274.71 32.86 2014-11-04 21:53:31.000 308 33483.12 550.66 2274.65 32.86 2014-11-04 21:53:33.000 308 33483.15 550.67 2274.61 32.86 2014-11-04 21:53:34.000 308 33483.10 550.72 2274.54 32.86 2014-11-04 21:53:35.000 308 33483.21 550.76 2274.56 32.86 2014-11-04 21:53:36.000 308 33483.22 550.74 2274.56 32.86 2014-11-04 21:53:37.000 308 33483.20 550.71 2274.62 32.86 2014-11-04 21:53:38.000 308 33483.19 550.71 2274.63 32.86 2014-11-04 21:53:39.000 308 33483.11 550.74 2274.68 32.86 2014-11-04 21:53:40.000 308 33483.23 550.75 2274.66 32.86 2014-11-04 21:53:41.000 308 33483.23 550.77 2274.68 32.86 2014-11-04 21:53:42.000 308 33483.21 550.78 2274.65 32.86 2014-11-04 21:53:43.000 308 33483.26 550.80 2274.60 32.86 2014-11-04 21:53:44.000 308 33483.22 550.78 2274.64 32.86 2014-11-04 21:53:45.000 308 33483.30 550.78 2274.65 32.86 2014-11-04 21:53:46.000 308 33483.15 550.79 2274.63 32.86 2014-11-04 21:53:47.000 308 33483.22 550.80 2274.66 32.86 2014-11-04 21:53:48.000 308 33483.24 550.81 2274.62 32.86 2014-11-04 21:53:49.000 308 33483.15 550.78 2274.65 32.86 2014-11-04 21:53:50.000 308 33483.29 550.81 2274.66 32.86 2014-11-04 21:53:51.000 308 33483.26 550.84 2274.65 32.86 2014-11-04 21:53:52.000 308 33483.26 550.84 2274.68 32.86 2014-11-04 21:53:53.000 308 33483.18 550.86 2274.73 32.86 2014-11-04 21:53:54.000 308 33483.16 550.85 2274.69 32.86 2014-11-04 21:53:55.000 308 33483.24 550.84 2274.68 32.86 2014-11-04 21:53:56.000 308 33483.30 550.87 2274.62 32.86 2014-11-04 21:53:57.000 308 33483.16 550.87 2274.66 32.86 2014-11-04 21:53:58.000 308 33483.23 550.86 2274.59 32.86 2014-11-04 21:53:59.000 308 33483.12 550.83 2274.62 32.86 2014-11-04 21:54:00.000 308 33483.10 550.84 2274.64 32.86 2014-11-04 21:54:01.000 308 33483.12 550.86 2274.65 32.86 2014-11-04 21:54:02.000 308 33483.17 550.89 2274.71 32.86 2014-11-04 21:54:03.000 308 33483.11 550.87 2274.68 32.86 2014-11-04 21:54:04.000 308 33483.07 550.90 2274.66 32.86 2014-11-04 21:54:05.000 308 33483.09 550.92 2274.67 32.86 2014-11-04 21:54:06.000 308 33483.11 550.90 2274.68 32.86 2014-11-04 21:54:07.000 308 33483.04 550.97 2274.78 32.86 2014-11-04 21:54:08.000 308 33483.10 550.94 2274.72 32.86 2014-11-04 21:54:09.000 308 33483.15 550.97 2274.71 32.86 2014-11-04 21:54:10.000 308 33483.10 551.03 2274.71 32.86 2014-11-04 21:54:11.000 308 33483.10 551.02 2274.73 32.86 2014-11-04 21:54:12.000 308 33483.13 551.02 2274.74 32.86 2014-11-04 21:54:12.000 308 33483.10 551.07 2274.73 32.86 2014-11-04 21:54:14.000 308 33483.11 551.08 2274.68 32.86 2014-11-04 21:54:15.000 308 33483.23 551.11 2274.75 32.86 2014-11-04 21:54:16.000 308 33483.14 551.10 2274.72 32.86 2014-11-04 21:54:17.000 308 33483.15 551.14 2274.82 32.86 2014-11-04 21:54:18.000 308 33483.09 551.14 2274.81 32.86 2014-11-04 21:54:19.000 308 33483.17 551.12 2274.73 32.86 2014-11-04 21:54:20.000 308 33483.16 551.17 2274.74 32.86 2014-11-04 21:54:21.000 308 33483.20 551.18 2274.73 32.86 2014-11-04 21:54:22.000 308 33483.16 551.16 2274.80 32.86 2014-11-04 21:54:23.000 308 33483.24 551.14 2274.86 32.86 2014-11-04 21:54:24.000 308 33483.20 551.11 2274.74 32.86 2014-11-04 21:54:25.000 308 33483.18 551.14 2274.75 32.86 2014-11-04 21:54:25.000 308 33483.26 551.13 2274.76 32.86 2014-11-04 21:54:27.000 308 33483.19 551.10 2274.76 32.86 2014-11-04 21:54:28.000 308 33483.34 551.13 2274.92 32.86 2014-11-04 21:54:29.000 308 33483.29 551.09 2274.77 32.86 2014-11-04 21:54:30.000 308 33483.24 551.08 2274.81 32.86 2014-11-04 21:54:31.000 308 33483.29 551.17 2274.85 32.86 2014-11-04 21:54:32.000 308 33483.26 551.12 2274.87 32.86 2014-11-04 21:54:33.000 308 33483.34 551.07 2274.72 32.86 2014-11-04 21:54:34.000 308 33483.34 551.08 2274.80 32.86 2014-11-04 21:54:35.000 308 33483.39 551.10 2274.82 32.86 2014-11-04 21:54:36.000 308 33483.31 551.09 2274.82 32.86 2014-11-04 21:54:37.000 308 33483.46 551.09 2274.79 32.86 2014-11-04 21:54:38.000 308 33483.40 551.08 2274.80 32.86 2014-11-04 21:54:39.000 308 33483.51 551.03 2274.74 32.86 2014-11-04 21:54:40.000 308 33483.50 551.07 2274.78 32.86 2014-11-04 21:54:41.000 308 33483.46 551.02 2274.79 32.86 2014-11-04 21:54:42.000 308 33483.40 551.05 2274.75 32.86 2014-11-04 21:54:43.000 308 33483.51 551.08 2274.74 32.86 2014-11-04 21:54:44.000 308 33483.48 551.05 2274.75 32.86 2014-11-04 21:54:45.000 308 33483.56 551.05 2274.72 32.86 2014-11-04 21:54:46.000 308 33483.42 551.03 2274.81 32.86 2014-11-04 21:54:47.000 308 33483.57 551.03 2274.82 32.86 2014-11-04 21:54:48.000 308 33483.61 551.04 2274.79 32.86 2014-11-04 21:54:49.000 308 33483.64 551.01 2274.80 32.86 2014-11-04 21:54:50.000 308 33483.56 551.03 2274.74 32.86 2014-11-04 21:54:51.000 308 33483.70 551.02 2274.72 32.86 2014-11-04 21:54:52.000 308 33483.59 551.01 2274.69 32.86 2014-11-04 21:54:53.000 308 33483.61 551.00 2274.81 32.86 2014-11-04 21:54:54.000 308 33483.68 551.03 2274.71 32.86 2014-11-04 21:54:55.000 308 33483.63 551.01 2274.68 32.86 2014-11-04 21:54:56.000 308 33483.56 551.09 2274.63 32.86 2014-11-04 21:54:57.000 308 33483.60 551.06 2274.75 32.86 2014-11-04 21:54:58.000 308 33483.59 551.05 2274.68 32.86 2014-11-04 21:54:59.000 308 33483.52 551.08 2274.76 32.86 2014-11-04 21:55:00.000 308 33483.64 551.07 2274.75 32.86 2014-11-04 21:55:01.000 308 33483.56 551.10 2274.73 32.86 2014-11-04 21:55:02.000 308 33483.60 551.09 2274.72 32.86 2014-11-04 21:55:03.000 308 33483.58 551.09 2274.78 32.86 2014-11-04 21:55:04.000 308 33483.49 551.12 2274.74 32.86 2014-11-04 21:55:05.000 308 33483.62 551.15 2274.78 32.86 2014-11-04 21:55:06.000 308 33483.51 551.12 2274.75 32.86 2014-11-04 21:55:06.000 308 33483.46 551.13 2274.75 32.86 2014-11-04 21:55:08.000 308 33483.55 551.16 2274.65 32.86 2014-11-04 21:55:09.000 308 33483.52 551.21 2274.73 32.86 2014-11-04 21:55:10.000 308 33483.46 551.18 2274.78 32.86 2014-11-04 21:55:11.000 308 33483.63 551.18 2274.72 32.86 2014-11-04 21:55:12.000 308 33483.52 551.18 2274.82 32.86 2014-11-04 21:55:13.000 308 33483.61 551.17 2274.86 32.86 2014-11-04 21:55:14.000 308 33483.57 551.24 2274.82 32.86 2014-11-04 21:55:15.000 308 33483.61 551.26 2274.73 32.86 2014-11-04 21:55:16.000 308 33483.68 551.25 2274.74 32.86 2014-11-04 21:55:17.000 308 33483.57 551.23 2274.80 32.87 2014-11-04 21:55:18.000 308 33483.76 551.26 2274.76 32.86 2014-11-04 21:55:19.000 308 33483.70 551.27 2274.81 32.86 2014-11-04 21:55:19.000 308 33483.73 551.22 2274.76 32.86 2014-11-04 21:55:21.000 308 33483.82 551.22 2274.76 32.86 2014-11-04 21:55:22.000 308 33483.78 551.20 2274.77 32.86 2014-11-04 21:55:23.000 308 33483.72 551.18 2274.76 32.86 2014-11-04 21:55:24.000 308 33483.81 551.20 2274.81 32.86 2014-11-04 21:55:25.000 308 33483.81 551.20 2274.77 32.86 2014-11-04 21:55:26.000 308 33483.75 551.19 2274.80 32.86 2014-11-04 21:55:27.000 308 33483.82 551.23 2274.84 32.86 2014-11-04 21:55:28.000 308 33483.81 551.25 2274.82 32.86 2014-11-04 21:55:29.000 308 33483.67 551.24 2274.82 32.86 2014-11-04 21:55:30.000 308 33483.79 551.25 2274.80 32.86 2014-11-04 21:55:31.000 308 33483.85 551.25 2274.82 32.86 2014-11-04 21:55:32.000 308 33483.82 551.27 2274.76 32.87 2014-11-04 21:55:33.000 308 33483.82 551.25 2274.74 32.86 2014-11-04 21:55:34.000 308 33483.78 551.28 2274.84 32.86 2014-11-04 21:55:35.000 308 33483.76 551.31 2274.64 32.86 2014-11-04 21:55:36.000 308 33483.85 551.35 2274.79 32.86 2014-11-04 21:55:37.000 308 33483.79 551.32 2274.78 32.86 2014-11-04 21:55:38.000 308 33483.80 551.37 2274.71 32.86 2014-11-04 21:55:39.000 308 33483.71 551.46 2274.75 32.87 2014-11-04 21:55:40.000 308 33483.70 551.41 2274.70 32.86 2014-11-04 21:55:41.000 308 33483.83 551.48 2274.78 32.86 2014-11-04 21:55:42.000 308 33483.76 551.44 2274.82 32.86 2014-11-04 21:55:43.000 308 33483.74 551.46 2274.80 32.86 2014-11-04 21:55:44.000 308 33483.82 551.51 2274.88 32.86 2014-11-04 21:55:45.000 308 33483.88 551.53 2274.76 32.86 2014-11-04 21:55:46.000 308 33483.82 551.56 2274.83 32.86 2014-11-04 21:55:47.000 308 33483.88 551.52 2274.82 32.86 2014-11-04 21:55:48.000 308 33483.87 551.55 2274.82 32.86 2014-11-04 21:55:49.000 308 33483.87 551.56 2274.80 32.86 2014-11-04 21:55:50.000 308 33483.97 551.56 2274.90 32.86 2014-11-04 21:55:51.000 308 33483.92 551.59 2274.86 32.87 2014-11-04 21:55:52.000 308 33483.95 551.56 2274.91 32.86 2014-11-04 21:55:53.000 308 33484.01 551.58 2274.75 32.87 2014-11-04 21:55:54.000 308 33484.03 551.60 2274.83 32.87 2014-11-04 21:55:55.000 308 33484.08 551.59 2274.81 32.87 2014-11-04 21:55:56.000 308 33484.11 551.62 2274.87 32.87 2014-11-04 21:55:57.000 308 33484.08 551.57 2274.86 32.87 2014-11-04 21:55:58.000 308 33484.08 551.57 2274.86 32.87 2014-11-04 21:55:59.000 308 33484.19 551.59 2274.82 32.86 2014-11-04 21:56:00.000 308 33484.08 551.52 2274.82 32.86 2014-11-04 21:56:00.000 308 33484.11 551.51 2274.82 32.87 2014-11-04 21:56:02.000 308 33484.19 551.55 2274.86 32.87 2014-11-04 21:56:03.000 308 33484.16 551.51 2274.86 32.87 2014-11-04 21:56:04.000 308 33484.13 551.46 2274.88 32.87 2014-11-04 21:56:05.000 308 33484.16 551.42 2274.91 32.87 2014-11-04 21:56:06.000 308 33484.17 551.44 2274.89 32.87 2014-11-04 21:56:07.000 308 33484.15 551.42 2274.90 32.87 2014-11-04 21:56:08.000 308 33484.17 551.39 2274.79 32.87 2014-11-04 21:56:09.000 308 33484.14 551.41 2274.80 32.87 2014-11-04 21:56:10.000 308 33484.06 551.41 2274.80 32.87 2014-11-04 21:56:11.000 308 33484.08 551.40 2274.80 32.87 2014-11-04 21:56:12.000 308 33484.10 551.34 2274.88 32.87 2014-11-04 21:56:13.000 308 33484.13 551.36 2274.82 32.87 2014-11-04 21:56:13.000 308 33484.23 551.32 2274.79 32.87 2014-11-04 21:56:15.000 308 33484.16 551.32 2274.81 32.87 2014-11-04 21:56:16.000 308 33484.17 551.32 2274.85 32.87 2014-11-04 21:56:17.000 308 33484.15 551.33 2274.81 32.87 2014-11-04 21:56:18.000 308 33484.19 551.38 2274.81 32.87 2014-11-04 21:56:19.000 308 33484.15 551.37 2274.84 32.87 2014-11-04 21:56:20.000 308 33484.13 551.36 2274.79 32.87 2014-11-04 21:56:21.000 308 33484.11 551.39 2274.75 32.87 2014-11-04 21:56:22.000 308 33484.08 551.36 2274.78 32.87 2014-11-04 21:56:23.000 308 33484.20 551.37 2274.80 32.87 2014-11-04 21:56:24.000 308 33484.05 551.45 2274.83 32.87 2014-11-04 21:56:25.000 308 33484.16 551.42 2274.73 32.87 2014-11-04 21:56:26.000 308 33484.19 551.47 2274.81 32.87 2014-11-04 21:56:27.000 308 33484.19 551.49 2274.76 32.87 2014-11-04 21:56:28.000 308 33484.17 551.48 2274.82 32.87 2014-11-04 21:56:29.000 308 33484.22 551.51 2274.78 32.87 2014-11-04 21:56:30.000 308 33484.29 551.57 2274.74 32.87 2014-11-04 21:56:31.000 308 33484.29 551.56 2274.82 32.87 2014-11-04 21:56:32.000 308 33484.33 551.62 2274.81 32.87 2014-11-04 21:56:33.000 308 33484.25 551.61 2274.84 32.87 2014-11-04 21:56:34.000 308 33484.22 551.62 2274.81 32.87 2014-11-04 21:56:35.000 308 33484.32 551.63 2274.84 32.87 2014-11-04 21:56:36.000 308 33484.36 551.66 2274.84 32.87 2014-11-04 21:56:37.000 308 33484.30 551.64 2274.85 32.87 2014-11-04 21:56:38.000 308 33484.28 551.68 2274.83 32.87 2014-11-04 21:56:39.000 308 33484.31 551.64 2274.82 32.87 2014-11-04 21:56:40.000 308 33484.33 551.68 2274.85 32.87 2014-11-04 21:56:41.000 308 33484.40 551.64 2274.84 32.87 2014-11-04 21:56:42.000 308 33484.35 551.61 2274.85 32.87 2014-11-04 21:56:43.000 308 33484.40 551.60 2274.81 32.87 2014-11-04 21:56:44.000 308 33484.39 551.64 2274.75 32.87 2014-11-04 21:56:45.000 308 33484.49 551.61 2274.78 32.87 2014-11-04 21:56:46.000 308 33484.45 551.60 2274.84 32.87 2014-11-04 21:56:47.000 308 33484.49 551.60 2274.89 32.87 2014-11-04 21:56:48.000 308 33484.43 551.60 2274.88 32.87 2014-11-04 21:56:49.000 308 33484.45 551.59 2274.84 32.87 2014-11-04 21:56:50.000 308 33484.40 551.56 2274.80 32.87 2014-11-04 21:56:51.000 308 33484.38 551.57 2274.89 32.87 2014-11-04 21:56:52.000 308 33484.39 551.55 2274.86 32.87 2014-11-04 21:56:53.000 308 33484.45 551.53 2274.87 32.87 2014-11-04 21:56:54.000 308 33484.37 551.45 2274.82 32.87 2014-11-04 21:56:54.000 308 33484.41 551.44 2274.88 32.87 2014-11-04 21:56:56.000 308 33484.44 551.50 2274.86 32.87 2014-11-04 21:56:57.000 308 33484.44 551.48 2274.81 32.87 2014-11-04 21:56:58.000 308 33484.47 551.51 2274.89 32.87 2014-11-04 21:56:59.000 308 33484.47 551.51 2274.80 32.87 2014-11-04 21:57:00.000 308 33484.57 551.55 2274.88 32.87 2014-11-04 21:57:01.000 308 33484.52 551.53 2274.81 32.87 2014-11-04 21:57:02.000 308 33484.53 551.55 2274.86 32.87 2014-11-04 21:57:03.000 308 33484.53 551.55 2274.81 32.87 2014-11-04 21:57:04.000 308 33484.54 551.60 2274.87 32.87 2014-11-04 21:57:05.000 308 33484.55 551.59 2274.82 32.87 2014-11-04 21:57:06.000 308 33484.63 551.59 2274.88 32.87 2014-11-04 21:57:07.000 308 33484.66 551.60 2274.94 32.87 2014-11-04 21:57:07.000 308 33484.66 551.62 2274.83 32.87 2014-11-04 21:57:09.000 308 33484.63 551.59 2274.76 32.87 2014-11-04 21:57:10.000 308 33484.70 551.62 2274.86 32.87 2014-11-04 21:57:11.000 308 33484.72 551.64 2274.87 32.87 2014-11-04 21:57:12.000 308 33484.83 551.62 2274.82 32.87 2014-11-04 21:57:13.000 308 33484.75 551.67 2274.75 32.87 2014-11-04 21:57:14.000 308 33484.81 551.66 2274.78 32.87 2014-11-04 21:57:15.000 308 33484.76 551.67 2274.69 32.87 2014-11-04 21:57:16.000 308 33484.73 551.66 2274.74 32.87 2014-11-04 21:57:17.000 308 33484.71 551.70 2274.73 32.87 2014-11-04 21:57:18.000 308 33484.75 551.68 2274.79 32.87 2014-11-04 21:57:19.000 308 33484.78 551.67 2274.76 32.87 2014-11-04 21:57:20.000 308 33484.80 551.65 2274.75 32.87 2014-11-04 21:57:21.000 308 33484.83 551.66 2274.79 32.87 2014-11-04 21:57:22.000 308 33484.89 551.71 2274.86 32.87 2014-11-04 21:57:23.000 308 33484.86 551.67 2274.78 32.87 2014-11-04 21:57:24.000 308 33484.91 551.65 2274.77 32.87 2014-11-04 21:57:25.000 308 33484.87 551.65 2274.74 32.87 2014-11-04 21:57:26.000 308 33484.82 551.68 2274.80 32.87 2014-11-04 21:57:27.000 308 33484.78 551.68 2274.75 32.87 2014-11-04 21:57:28.000 308 33484.85 551.70 2274.81 32.87 2014-11-04 21:57:29.000 308 33484.89 551.74 2274.82 32.87 2014-11-04 21:57:30.000 308 33484.85 551.72 2274.88 32.87 2014-11-04 21:57:31.000 308 33484.87 551.74 2274.83 32.87 2014-11-04 21:57:32.000 308 33484.93 551.75 2274.69 32.87 2014-11-04 21:57:33.000 308 33484.94 551.74 2274.81 32.87 2014-11-04 21:57:34.000 308 33485.00 551.76 2274.81 32.87 2014-11-04 21:57:35.000 308 33484.88 551.76 2274.80 32.87 2014-11-04 21:57:36.000 308 33484.96 551.81 2274.87 32.87 2014-11-04 21:57:37.000 308 33484.83 551.77 2274.83 32.87 2014-11-04 21:57:38.000 308 33484.95 551.78 2274.78 32.87 2014-11-04 21:57:39.000 308 33484.94 551.77 2274.76 32.87 2014-11-04 21:57:40.000 308 33484.97 551.76 2274.85 32.87 2014-11-04 21:57:41.000 308 33484.91 551.74 2274.80 32.87 2014-11-04 21:57:42.000 308 33484.93 551.76 2274.76 32.87 2014-11-04 21:57:43.000 308 33484.94 551.72 2274.80 32.87 2014-11-04 21:57:44.000 308 33484.93 551.74 2274.73 32.87 2014-11-04 21:57:45.000 308 33484.94 551.71 2274.88 32.87 2014-11-04 21:57:46.000 308 33485.03 551.69 2274.77 32.87 2014-11-04 21:57:47.000 308 33484.93 551.69 2274.81 32.87 2014-11-04 21:57:48.000 308 33485.04 551.69 2274.82 32.87 2014-11-04 21:57:48.000 308 33485.12 551.64 2274.81 32.87 2014-11-04 21:57:50.000 308 33485.19 551.72 2274.86 32.87 2014-11-04 21:57:51.000 308 33485.18 551.73 2274.83 32.87 2014-11-04 21:57:52.000 308 33485.21 551.70 2274.77 32.87 2014-11-04 21:57:53.000 308 33485.19 551.73 2274.78 32.87 2014-11-04 21:57:54.000 308 33485.40 551.69 2274.82 32.87 2014-11-04 21:57:55.000 308 33485.31 551.70 2274.80 32.87 2014-11-04 21:57:56.000 308 33485.31 551.69 2274.75 32.87 2014-11-04 21:57:57.000 308 33485.27 551.69 2274.70 32.87 2014-11-04 21:57:58.000 308 33485.25 551.66 2274.71 32.87 2014-11-04 21:57:59.000 308 33485.41 551.66 2274.71 32.87 2014-11-04 21:58:00.000 308 33485.43 551.69 2274.78 32.87 2014-11-04 21:58:01.000 308 33485.41 551.65 2274.75 32.87 2014-11-04 21:58:01.000 308 33485.44 551.63 2274.73 32.87 2014-11-04 21:58:03.000 308 33485.40 551.67 2274.70 32.87 2014-11-04 21:58:04.000 308 33485.41 551.65 2274.69 32.87 2014-11-04 21:58:05.000 308 33485.45 551.62 2274.78 32.87 2014-11-04 21:58:06.000 308 33485.57 551.61 2274.76 32.87 2014-11-04 21:58:07.000 308 33485.38 551.61 2274.73 32.87 2014-11-04 21:58:08.000 308 33485.48 551.69 2274.70 32.87 2014-11-04 21:58:09.000 308 33485.50 551.65 2274.67 32.87 2014-11-04 21:58:10.000 308 33485.50 551.67 2274.62 32.87 2014-11-04 21:58:11.000 308 33485.50 551.64 2274.69 32.87 2014-11-04 21:58:12.000 308 33485.56 551.65 2274.69 32.87 2014-11-04 21:58:13.000 308 33485.47 551.64 2274.62 32.87 2014-11-04 21:58:14.000 308 33485.46 551.65 2274.68 32.87 2014-11-04 21:58:15.000 308 33485.44 551.67 2274.63 32.87 2014-11-04 21:58:16.000 308 33485.43 551.67 2274.71 32.87 2014-11-04 21:58:17.000 308 33485.42 551.68 2274.66 32.87 2014-11-04 21:58:18.000 308 33485.49 551.69 2274.69 32.87 2014-11-04 21:58:19.000 308 33485.47 551.69 2274.67 32.87 2014-11-04 21:58:20.000 308 33485.50 551.67 2274.69 32.87 2014-11-04 21:58:21.000 308 33485.53 551.70 2274.65 32.87 2014-11-04 21:58:22.000 308 33485.51 551.70 2274.74 32.87 2014-11-04 21:58:23.000 308 33485.49 551.66 2274.69 32.87 2014-11-04 21:58:24.000 308 33485.49 551.71 2274.61 32.87 2014-11-04 21:58:25.000 308 33485.57 551.65 2274.60 32.87 2014-11-04 21:58:26.000 308 33485.49 551.72 2274.69 32.87 2014-11-04 21:58:27.000 308 33485.50 551.67 2274.65 32.87 2014-11-04 21:58:28.000 308 33485.46 551.71 2274.65 32.87 2014-11-04 21:58:29.000 308 33485.46 551.72 2274.72 32.87 2014-11-04 21:58:30.000 308 33485.63 551.69 2274.72 32.87 2014-11-04 21:58:31.000 308 33485.61 551.67 2274.72 32.87 2014-11-04 21:58:32.000 308 33485.50 551.71 2274.68 32.87 2014-11-04 21:58:33.000 308 33485.59 551.71 2274.65 32.87 2014-11-04 21:58:34.000 308 33485.54 551.73 2274.69 32.87 2014-11-04 21:58:35.000 308 33485.51 551.76 2274.66 32.87 2014-11-04 21:58:36.000 308 33485.67 551.68 2274.72 32.87 2014-11-04 21:58:37.000 308 33485.64 551.73 2274.69 32.87 2014-11-04 21:58:38.000 308 33485.63 551.74 2274.61 32.87 2014-11-04 21:58:39.000 308 33485.62 551.74 2274.72 32.87 2014-11-04 21:58:40.000 308 33485.69 551.74 2274.63 32.87 2014-11-04 21:58:41.000 308 33485.59 551.77 2274.71 32.87 2014-11-04 21:58:42.000 308 33485.63 551.76 2274.73 32.87 2014-11-04 21:58:42.000 308 33485.64 551.78 2274.70 32.87 2014-11-04 21:58:44.000 308 33485.69 551.77 2274.63 32.87 2014-11-04 21:58:45.000 308 33485.64 551.79 2274.73 32.87 2014-11-04 21:58:46.000 308 33485.72 551.81 2274.66 32.87 2014-11-04 21:58:47.000 308 33485.61 551.77 2274.75 32.87 2014-11-04 21:58:48.000 308 33485.73 551.81 2274.72 32.87 2014-11-04 21:58:49.000 308 33485.59 551.79 2274.67 32.87 2014-11-04 21:58:50.000 308 33485.72 551.85 2274.66 32.87 2014-11-04 21:58:51.000 308 33485.63 551.81 2274.67 32.87 2014-11-04 21:58:52.000 308 33485.71 551.87 2274.66 32.87 2014-11-04 21:58:53.000 308 33485.55 551.85 2274.61 32.87 2014-11-04 21:58:54.000 308 33485.65 551.84 2274.73 32.87 2014-11-04 21:58:55.000 308 33485.62 551.83 2274.71 32.87 2014-11-04 21:58:55.000 308 33485.72 551.86 2274.59 32.87 2014-11-04 21:58:57.000 308 33485.68 551.83 2274.59 32.87 2014-11-04 21:58:58.000 308 33485.62 551.82 2274.64 32.87 2014-11-04 21:58:59.000 308 33485.76 551.85 2274.73 32.87 2014-11-04 21:59:00.000 308 33485.58 551.89 2274.65 32.87 2014-11-04 21:59:01.000 308 33485.62 551.90 2274.69 32.87 2014-11-04 21:59:02.000 308 33485.60 551.92 2274.68 32.87 2014-11-04 21:59:03.000 308 33485.71 551.89 2274.63 32.87 2014-11-04 21:59:04.000 308 33485.72 551.85 2274.65 32.87 2014-11-04 21:59:05.000 308 33485.58 551.86 2274.72 32.87 2014-11-04 21:59:06.000 308 33485.60 551.89 2274.77 32.87 2014-11-04 21:59:07.000 308 33485.56 551.88 2274.71 32.87 2014-11-04 21:59:08.000 308 33485.65 551.88 2274.71 32.87 2014-11-04 21:59:09.000 308 33485.51 551.88 2274.78 32.87 2014-11-04 21:59:10.000 308 33485.64 551.88 2274.68 32.87 2014-11-04 21:59:11.000 308 33485.72 551.89 2274.73 32.87 2014-11-04 21:59:12.000 308 33485.62 551.92 2274.72 32.87 2014-11-04 21:59:13.000 308 33485.63 551.89 2274.75 32.87 2014-11-04 21:59:14.000 308 33485.60 551.87 2274.69 32.87 2014-11-04 21:59:15.000 308 33485.57 551.89 2274.82 32.87 2014-11-04 21:59:16.000 308 33485.67 551.88 2274.81 32.87 2014-11-04 21:59:17.000 308 33485.64 551.89 2274.68 32.87 2014-11-04 21:59:18.000 308 33485.60 551.91 2274.78 32.87 2014-11-04 21:59:19.000 308 33485.62 551.92 2274.80 32.87 2014-11-04 21:59:20.000 308 33485.66 551.94 2274.74 32.87 2014-11-04 21:59:21.000 308 33485.59 551.92 2274.81 32.87 2014-11-04 21:59:22.000 308 33485.66 551.89 2274.73 32.87 2014-11-04 21:59:23.000 308 33485.69 551.92 2274.78 32.87 2014-11-04 21:59:24.000 308 33485.74 551.96 2274.73 32.87 2014-11-04 21:59:25.000 308 33485.68 551.94 2274.73 32.87 2014-11-04 21:59:26.000 308 33485.62 551.96 2274.74 32.87 2014-11-04 21:59:27.000 308 33485.69 551.95 2274.76 32.87 2014-11-04 21:59:28.000 308 33485.66 552.01 2274.81 32.87 2014-11-04 21:59:29.000 308 33485.73 551.99 2274.74 32.87 2014-11-04 21:59:30.000 308 33485.74 551.99 2274.88 32.87 2014-11-04 21:59:31.000 308 33485.66 551.96 2274.85 32.87 2014-11-04 21:59:32.000 308 33485.60 551.99 2274.83 32.87 2014-11-04 21:59:33.000 308 33485.63 552.00 2274.74 32.87 2014-11-04 21:59:34.000 308 33485.74 552.02 2274.78 32.87 2014-11-04 21:59:35.000 308 33485.72 552.01 2274.83 32.87 2014-11-04 21:59:36.000 308 33485.57 552.05 2274.81 32.87 2014-11-04 21:59:36.000 308 33485.62 552.06 2274.78 32.87 2014-11-04 21:59:38.000 308 33485.62 552.01 2274.74 32.87 2014-11-04 21:59:39.000 308 33485.67 552.07 2274.85 32.87 2014-11-04 21:59:40.000 308 33485.69 552.05 2274.85 32.87 2014-11-04 21:59:41.000 308 33485.71 552.05 2274.86 32.87 2014-11-04 21:59:42.000 308 33485.54 552.05 2274.86 32.87 2014-11-04 21:59:43.000 308 33485.58 552.08 2274.85 32.87 2014-11-04 21:59:44.000 308 33485.63 552.08 2274.80 32.87 2014-11-04 21:59:45.000 308 33485.59 552.06 2274.88 32.87 2014-11-04 21:59:46.000 308 33485.52 552.09 2274.87 32.87 2014-11-04 21:59:47.000 308 33485.53 552.06 2274.94 32.87 2014-11-04 21:59:48.000 308 33485.59 552.07 2274.82 32.87 2014-11-04 21:59:49.000 308 33485.52 552.09 2274.90 32.87 2014-11-04 21:59:49.000 308 33485.53 552.08 2274.88 32.87 2014-11-04 21:59:51.000 308 33485.61 552.12 2274.91 32.87 2014-11-04 21:59:52.000 308 33485.44 552.14 2274.91 32.87 2014-11-04 21:59:53.000 308 33485.54 552.11 2274.86 32.87 2014-11-04 21:59:54.000 308 33485.56 552.16 2274.80 32.87 2014-11-04 21:59:55.000 308 33485.49 552.18 2274.88 32.87 2014-11-04 21:59:56.000 308 33485.46 552.14 2274.83 32.87 2014-11-04 21:59:57.000 308 33485.53 552.15 2274.88 32.87 2014-11-04 21:59:58.000 308 33485.52 552.12 2274.87 32.87 2014-11-04 21:59:59.000 308 33485.42 552.15 2274.91 32.87 2014-11-04 22:00:00.000 308 33485.49 552.15 2274.97 32.87 2014-11-04 22:00:01.000 308 33485.47 552.16 2274.88 32.87 2014-11-04 22:00:02.000 308 33485.47 552.14 2275.02 32.87 2014-11-04 22:00:03.000 308 33485.48 552.14 2274.91 32.87 2014-11-04 22:00:04.000 308 33485.49 552.16 2274.91 32.87 2014-11-04 22:00:05.000 308 33485.44 552.16 2274.99 32.87 2014-11-04 22:00:06.000 308 33485.50 552.14 2274.94 32.87 2014-11-04 22:00:07.000 308 33485.36 552.15 2274.90 32.87 2014-11-04 22:00:08.000 308 33485.46 552.18 2274.99 32.87 2014-11-04 22:00:09.000 308 33485.36 552.18 2274.94 32.87 2014-11-04 22:00:10.000 308 33485.41 552.21 2274.92 32.87 2014-11-04 22:00:11.000 308 33485.46 552.20 2274.93 32.87 2014-11-04 22:00:12.000 308 33485.47 552.22 2274.91 32.87 2014-11-04 22:00:13.000 308 33485.43 552.23 2274.93 32.87 2014-11-04 22:00:14.000 308 33485.41 552.16 2274.98 32.87 2014-11-04 22:00:15.000 308 33485.41 552.17 2275.03 32.87 2014-11-04 22:00:16.000 308 33485.51 552.23 2274.94 32.87 2014-11-04 22:00:17.000 308 33485.31 552.23 2274.97 32.87 2014-11-04 22:00:18.000 308 33485.44 552.22 2275.01 32.87 2014-11-04 22:00:19.000 308 33485.38 552.22 2274.95 32.87 2014-11-04 22:00:20.000 308 33485.41 552.22 2274.94 32.87 2014-11-04 22:00:21.000 308 33485.39 552.21 2274.96 32.87 2014-11-04 22:00:22.000 308 33485.33 552.25 2274.94 32.87 2014-11-04 22:00:23.000 308 33485.38 552.20 2275.01 32.87 2014-11-04 22:00:24.000 308 33485.40 552.26 2274.99 32.87 2014-11-04 22:00:25.000 308 33485.41 552.24 2274.99 32.87 2014-11-04 22:00:26.000 308 33485.52 552.30 2275.00 32.87 2014-11-04 22:00:27.000 308 33485.47 552.23 2274.99 32.87 2014-11-04 22:00:28.000 308 33485.46 552.26 2275.01 32.87 2014-11-04 22:00:29.000 308 33485.43 552.29 2275.01 32.87 2014-11-04 22:00:30.000 308 33485.38 552.27 2274.94 32.87 2014-11-04 22:00:30.000 308 33485.50 552.28 2274.91 32.87 2014-11-04 22:00:32.000 308 33485.38 552.32 2275.07 32.87 2014-11-04 22:00:33.000 308 33485.48 552.33 2274.95 32.87 2014-11-04 22:00:34.000 308 33485.48 552.31 2275.00 32.87 2014-11-04 22:00:35.000 308 33485.44 552.32 2274.95 32.87 2014-11-04 22:00:36.000 308 33485.46 552.31 2275.06 32.87 2014-11-04 22:00:37.000 308 33485.38 552.34 2274.96 32.87 2014-11-04 22:00:38.000 308 33485.44 552.33 2274.94 32.87 2014-11-04 22:00:39.000 308 33485.45 552.37 2275.01 32.87 2014-11-04 22:00:40.000 308 33485.50 552.37 2274.99 32.87 2014-11-04 22:00:41.000 308 33485.39 552.35 2274.97 32.87 2014-11-04 22:00:42.000 308 33485.50 552.42 2274.90 32.87 2014-11-04 22:00:43.000 308 33485.43 552.38 2274.98 32.87 2014-11-04 22:00:43.000 308 33485.42 552.40 2275.06 32.87 2014-11-04 22:00:45.000 308 33485.51 552.45 2275.11 32.87 2014-11-04 22:00:46.000 308 33485.36 552.43 2275.05 32.87 2014-11-04 22:00:47.000 308 33485.46 552.46 2275.06 32.87 2014-11-04 22:00:48.000 308 33485.49 552.48 2274.94 32.87 2014-11-04 22:00:49.000 308 33485.41 552.48 2275.00 32.87 2014-11-04 22:00:50.000 308 33485.46 552.51 2275.06 32.87 2014-11-04 22:00:51.000 308 33485.54 552.52 2275.03 32.87 2014-11-04 22:00:52.000 308 33485.50 552.55 2275.09 32.87 2014-11-04 22:00:53.000 308 33485.46 552.50 2275.03 32.87 2014-11-04 22:00:54.000 308 33485.56 552.49 2275.02 32.87 2014-11-04 22:00:55.000 308 33485.49 552.50 2274.97 32.87 2014-11-04 22:00:56.000 308 33485.49 552.55 2275.00 32.87 2014-11-04 22:00:57.000 308 33485.49 552.56 2275.04 32.87 2014-11-04 22:00:58.000 308 33485.52 552.56 2275.06 32.87 2014-11-04 22:00:59.000 308 33485.47 552.54 2275.04 32.87 2014-11-04 22:01:00.000 308 33485.51 552.58 2275.06 32.87 2014-11-04 22:01:01.000 308 33485.40 552.57 2275.00 32.87 2014-11-04 22:01:02.000 308 33485.47 552.58 2275.00 32.87 2014-11-04 22:01:03.000 308 33485.51 552.55 2275.03 32.87 2014-11-04 22:01:04.000 308 33485.52 552.59 2275.10 32.87 2014-11-04 22:01:05.000 308 33485.49 552.60 2275.10 32.87 2014-11-04 22:01:06.000 308 33485.49 552.61 2275.08 32.87 2014-11-04 22:01:07.000 308 33485.43 552.58 2275.09 32.87 2014-11-04 22:01:08.000 308 33485.42 552.61 2275.07 32.87 2014-11-04 22:01:09.000 308 33485.38 552.64 2275.12 32.87 2014-11-04 22:01:10.000 308 33485.37 552.59 2275.12 32.87 2014-11-04 22:01:11.000 308 33485.49 552.62 2275.09 32.87 2014-11-04 22:01:12.000 308 33485.44 552.63 2275.09 32.87 2014-11-04 22:01:13.000 308 33485.34 552.61 2275.14 32.87 2014-11-04 22:01:14.000 308 33485.43 552.67 2275.06 32.87 2014-11-04 22:01:15.000 308 33485.35 552.63 2275.07 32.87 2014-11-04 22:01:16.000 308 33485.34 552.68 2275.15 32.87 2014-11-04 22:01:17.000 308 33485.40 552.65 2275.17 32.87 2014-11-04 22:01:18.000 308 33485.36 552.72 2275.07 32.87 2014-11-04 22:01:19.000 308 33485.38 552.75 2275.11 32.87 2014-11-04 22:01:20.000 308 33485.43 552.76 2275.10 32.87 2014-11-04 22:01:21.000 308 33485.36 552.69 2275.05 32.87 2014-11-04 22:01:22.000 308 33485.39 552.74 2275.16 32.87 2014-11-04 22:01:23.000 308 33485.37 552.72 2275.13 32.87 2014-11-04 22:01:24.000 308 33485.25 552.75 2275.16 32.87 2014-11-04 22:01:24.000 308 33485.31 552.75 2275.15 32.87 2014-11-04 22:01:26.000 308 33485.26 552.73 2275.27 32.87 2014-11-04 22:01:27.000 308 33485.32 552.76 2275.15 32.87 2014-11-04 22:01:28.000 308 33485.24 552.80 2275.24 32.87 2014-11-04 22:01:29.000 308 33485.27 552.79 2275.09 32.87 2014-11-04 22:01:30.000 308 33485.38 552.76 2275.22 32.87 2014-11-04 22:01:31.000 308 33485.26 552.77 2275.17 32.87 2014-11-04 22:01:32.000 308 33485.19 552.85 2275.17 32.87 2014-11-04 22:01:33.000 308 33485.29 552.79 2275.22 32.87 2014-11-04 22:01:34.000 308 33485.26 552.83 2275.15 32.87 2014-11-04 22:01:35.000 308 33485.23 552.84 2275.25 32.87 2014-11-04 22:01:36.000 308 33485.25 552.79 2275.25 32.87 2014-11-04 22:01:37.000 308 33485.20 552.79 2275.16 32.87 2014-11-04 22:01:37.000 308 33485.12 552.80 2275.30 32.87 2014-11-04 22:01:39.000 308 33485.15 552.80 2275.19 32.87 2014-11-04 22:01:40.000 308 33485.10 552.85 2275.24 32.87 2014-11-04 22:01:41.000 308 33485.21 552.87 2275.15 32.87 2014-11-04 22:01:42.000 308 33485.18 552.85 2275.21 32.87 2014-11-04 22:01:43.000 308 33485.12 552.81 2275.15 32.87 2014-11-04 22:01:44.000 308 33485.12 552.86 2275.14 32.87 2014-11-04 22:01:45.000 308 33485.16 552.83 2275.14 32.87 2014-11-04 22:01:46.000 308 33485.22 552.85 2275.27 32.87 2014-11-04 22:01:47.000 308 33485.10 552.89 2275.16 32.87 2014-11-04 22:01:48.000 308 33485.06 552.87 2275.28 32.87 2014-11-04 22:01:49.000 308 33485.14 552.87 2275.27 32.87 2014-11-04 22:01:50.000 308 33485.13 552.88 2275.22 32.87 2014-11-04 22:01:51.000 308 33485.13 552.88 2275.21 32.87 2014-11-04 22:01:52.000 308 33485.20 552.90 2275.25 32.87 2014-11-04 22:01:53.000 308 33485.13 552.90 2275.30 32.87 2014-11-04 22:01:54.000 308 33485.19 552.87 2275.27 32.87 2014-11-04 22:01:55.000 308 33485.18 552.87 2275.24 32.87 2014-11-04 22:01:56.000 308 33485.18 552.91 2275.24 32.87 2014-11-04 22:01:57.000 308 33485.26 552.93 2275.27 32.87 2014-11-04 22:01:58.000 308 33485.15 552.92 2275.25 32.87 2014-11-04 22:01:59.000 308 33485.17 552.88 2275.26 32.87 2014-11-04 22:02:00.000 308 33485.23 552.95 2275.27 32.87 2014-11-04 22:02:01.000 308 33485.12 552.93 2275.18 32.87 2014-11-04 22:02:02.000 308 33485.15 552.95 2275.30 32.87 2014-11-04 22:02:03.000 308 33485.12 552.94 2275.28 32.87 2014-11-04 22:02:04.000 308 33485.12 552.93 2275.24 32.87 2014-11-04 22:02:05.000 308 33485.16 552.93 2275.32 32.87 2014-11-04 22:02:06.000 308 33485.09 552.96 2275.30 32.87 2014-11-04 22:02:07.000 308 33485.09 552.97 2275.29 32.87 2014-11-04 22:02:08.000 308 33485.11 552.91 2275.32 32.87 2014-11-04 22:02:09.000 308 33485.07 552.91 2275.28 32.87 2014-11-04 22:02:10.000 308 33485.13 552.93 2275.31 32.87 2014-11-04 22:02:11.000 308 33484.96 552.95 2275.34 32.87 2014-11-04 22:02:12.000 308 33485.06 552.90 2275.20 32.87 2014-11-04 22:02:13.000 308 33485.01 552.90 2275.26 32.87 2014-11-04 22:02:14.000 308 33485.01 552.93 2275.31 32.87 2014-11-04 22:02:15.000 308 33485.07 552.95 2275.27 32.87 2014-11-04 22:02:16.000 308 33485.04 552.96 2275.28 32.87 2014-11-04 22:02:17.000 308 33485.04 552.93 2275.27 32.87 2014-11-04 22:02:18.000 308 33485.03 552.93 2275.25 32.87 2014-11-04 22:02:18.000 308 33485.07 552.92 2275.30 32.87 2014-11-04 22:02:20.000 308 33485.09 552.93 2275.34 32.87 2014-11-04 22:02:21.000 308 33485.03 552.93 2275.28 32.87 2014-11-04 22:02:22.000 308 33484.99 552.89 2275.22 32.87 2014-11-04 22:02:23.000 308 33484.98 552.95 2275.25 32.87 2014-11-04 22:02:24.000 308 33485.07 552.92 2275.26 32.87 2014-11-04 22:02:25.000 308 33485.00 552.94 2275.22 32.87 2014-11-04 22:02:26.000 308 33485.03 552.92 2275.25 32.87 2014-11-04 22:02:27.000 308 33485.09 552.96 2275.28 32.87 2014-11-04 22:02:28.000 308 33485.07 552.95 2275.24 32.87 2014-11-04 22:02:29.000 308 33484.96 552.92 2275.29 32.87 2014-11-04 22:02:30.000 308 33485.03 552.95 2275.34 32.87 2014-11-04 22:02:31.000 308 33485.04 552.95 2275.28 32.87 2014-11-04 22:02:31.000 308 33485.09 552.90 2275.25 32.87 2014-11-04 22:02:33.000 308 33485.09 552.89 2275.30 32.87 2014-11-04 22:02:34.000 308 33485.01 552.91 2275.27 32.87 2014-11-04 22:02:35.000 308 33485.00 552.95 2275.27 32.87 2014-11-04 22:02:36.000 308 33485.12 552.96 2275.27 32.87 2014-11-04 22:02:37.000 308 33485.09 552.94 2275.31 32.87 2014-11-04 22:02:38.000 308 33485.07 552.98 2275.25 32.87 2014-11-04 22:02:39.000 308 33485.12 552.95 2275.32 32.87 2014-11-04 22:02:40.000 308 33485.10 552.97 2275.31 32.87 2014-11-04 22:02:41.000 308 33485.15 552.98 2275.25 32.87 2014-11-04 22:02:42.000 308 33485.10 553.01 2275.29 32.87 2014-11-04 22:02:43.000 308 33485.03 552.98 2275.22 32.87 2014-11-04 22:02:44.000 308 33485.12 552.99 2275.18 32.87 2014-11-04 22:02:45.000 308 33485.11 552.97 2275.25 32.87 2014-11-04 22:02:46.000 308 33485.18 553.01 2275.26 32.87 2014-11-04 22:02:47.000 308 33485.14 553.00 2275.24 32.87 2014-11-04 22:02:48.000 308 33485.24 553.01 2275.24 32.87 2014-11-04 22:02:49.000 308 33485.13 553.04 2275.28 32.87 2014-11-04 22:02:50.000 308 33485.16 553.06 2275.32 32.87 2014-11-04 22:02:51.000 308 33485.22 553.04 2275.24 32.87 2014-11-04 22:02:52.000 308 33485.19 553.04 2275.12 32.87 2014-11-04 22:02:53.000 308 33485.16 553.02 2275.25 32.87 2014-11-04 22:02:54.000 308 33485.24 553.07 2275.16 32.87 2014-11-04 22:02:55.000 308 33485.19 553.08 2275.19 32.87 2014-11-04 22:02:56.000 308 33485.25 553.07 2275.18 32.87 2014-11-04 22:02:57.000 308 33485.22 553.08 2275.16 32.87 2014-11-04 22:02:58.000 308 33485.17 553.05 2275.21 32.87 2014-11-04 22:02:59.000 308 33485.17 553.11 2275.18 32.87 2014-11-04 22:03:00.000 308 33485.25 553.11 2275.27 32.87 2014-11-04 22:03:01.000 308 33485.24 553.12 2275.23 32.87 2014-11-04 22:03:02.000 308 33485.18 553.08 2275.22 32.87 2014-11-04 22:03:03.000 308 33485.19 553.10 2275.19 32.87 2014-11-04 22:03:04.000 308 33485.25 553.10 2275.23 32.87 2014-11-04 22:03:05.000 308 33485.28 553.13 2275.19 32.87 2014-11-04 22:03:06.000 308 33485.32 553.09 2275.30 32.87 2014-11-04 22:03:07.000 308 33485.27 553.11 2275.23 32.87 2014-11-04 22:03:08.000 308 33485.35 553.14 2275.21 32.87 2014-11-04 22:03:09.000 308 33485.29 553.14 2275.20 32.87 2014-11-04 22:03:10.000 308 33485.31 553.12 2275.18 32.87 2014-11-04 22:03:11.000 308 33485.37 553.15 2275.12 32.87 2014-11-04 22:03:12.000 308 33485.34 553.13 2275.24 32.87 2014-11-04 22:03:12.000 308 33485.35 553.14 2275.15 32.87 2014-11-04 22:03:14.000 308 33485.29 553.16 2275.19 32.87 2014-11-04 22:03:15.000 308 33485.25 553.23 2275.07 32.87 2014-11-04 22:03:16.000 308 33485.28 553.17 2275.25 32.87 2014-11-04 22:03:17.000 308 33485.34 553.18 2275.22 32.87 2014-11-04 22:03:18.000 308 33485.30 553.18 2275.25 32.87 2014-11-04 22:03:19.000 308 33485.31 553.17 2275.20 32.87 2014-11-04 22:03:20.000 308 33485.31 553.20 2275.26 32.87 2014-11-04 22:03:21.000 308 33485.34 553.18 2275.21 32.87 2014-11-04 22:03:22.000 308 33485.28 553.16 2275.19 32.87 2014-11-04 22:03:23.000 308 33485.20 553.22 2275.13 32.87 2014-11-04 22:03:24.000 308 33485.29 553.23 2275.16 32.87 2014-11-04 22:03:25.000 308 33485.31 553.24 2275.16 32.87 2014-11-04 22:03:25.000 308 33485.24 553.22 2275.24 32.87 2014-11-04 22:03:27.000 308 33485.29 553.17 2275.25 32.87 2014-11-04 22:03:28.000 308 33485.25 553.20 2275.27 32.87 2014-11-04 22:03:29.000 308 33485.32 553.23 2275.15 32.87 2014-11-04 22:03:30.000 308 33485.31 553.28 2275.27 32.87 2014-11-04 22:03:31.000 308 33485.27 553.25 2275.24 32.87 2014-11-04 22:03:32.000 308 33485.29 553.22 2275.15 32.87 2014-11-04 22:03:33.000 308 33485.29 553.20 2275.16 32.87 2014-11-04 22:03:34.000 308 33485.38 553.18 2275.22 32.87 2014-11-04 22:03:35.000 308 33485.39 553.24 2275.21 32.87 2014-11-04 22:03:36.000 308 33485.33 553.21 2275.16 32.87 2014-11-04 22:03:37.000 308 33485.28 553.21 2275.16 32.87 2014-11-04 22:03:38.000 308 33485.33 553.25 2275.18 32.87 2014-11-04 22:03:39.000 308 33485.29 553.22 2275.20 32.87 2014-11-04 22:03:40.000 308 33485.26 553.24 2275.18 32.87 2014-11-04 22:03:41.000 308 33485.38 553.21 2275.12 32.87 2014-11-04 22:03:42.000 308 33485.33 553.17 2275.16 32.87 2014-11-04 22:03:43.000 308 33485.25 553.22 2275.20 32.87 2014-11-04 22:03:44.000 308 33485.37 553.21 2275.14 32.87 2014-11-04 22:03:45.000 308 33485.38 553.23 2275.19 32.87 2014-11-04 22:03:46.000 308 33485.33 553.20 2275.15 32.87 2014-11-04 22:03:47.000 308 33485.35 553.19 2275.22 32.87 2014-11-04 22:03:48.000 308 33485.36 553.23 2275.11 32.87 2014-11-04 22:03:49.000 308 33485.21 553.21 2275.11 32.87 2014-11-04 22:03:50.000 308 33485.34 553.26 2275.19 32.87 2014-11-04 22:03:51.000 308 33485.24 553.26 2275.16 32.87 2014-11-04 22:03:52.000 308 33485.30 553.26 2275.08 32.87 2014-11-04 22:03:53.000 308 33485.38 553.25 2275.19 32.87 2014-11-04 22:03:54.000 308 33485.42 553.28 2275.15 32.87 2014-11-04 22:03:55.000 308 33485.38 553.26 2275.14 32.87 2014-11-04 22:03:56.000 308 33485.43 553.26 2275.24 32.87 2014-11-04 22:03:57.000 308 33485.41 553.23 2275.19 32.87 2014-11-04 22:03:58.000 308 33485.44 553.25 2275.15 32.87 2014-11-04 22:03:59.000 308 33485.38 553.24 2275.19 32.87 2014-11-04 22:04:00.000 308 33485.45 553.30 2275.21 32.87 2014-11-04 22:04:01.000 308 33485.43 553.28 2275.17 32.87 2014-11-04 22:04:02.000 308 33485.43 553.29 2275.18 32.87 2014-11-04 22:04:03.000 308 33485.49 553.29 2275.20 32.87 2014-11-04 22:04:04.000 308 33485.42 553.25 2275.17 32.87 2014-11-04 22:04:05.000 308 33485.53 553.23 2275.14 32.87 2014-11-04 22:04:06.000 308 33485.57 553.27 2275.22 32.87 2014-11-04 22:04:06.000 308 33485.53 553.25 2275.21 32.87 2014-11-04 22:04:08.000 308 33485.56 553.31 2275.15 32.87 2014-11-04 22:04:09.000 308 33485.61 553.20 2275.07 32.87 2014-11-04 22:04:10.000 308 33485.60 553.24 2275.16 32.87 2014-11-04 22:04:11.000 308 33485.63 553.25 2275.13 32.87 2014-11-04 22:04:12.000 308 33485.65 553.28 2275.07 32.87 2014-11-04 22:04:13.000 308 33485.59 553.24 2275.11 32.87 2014-11-04 22:04:14.000 308 33485.51 553.30 2275.12 32.87 2014-11-04 22:04:15.000 308 33485.60 553.34 2275.07 32.87 2014-11-04 22:04:16.000 308 33485.48 553.29 2275.05 32.87 2014-11-04 22:04:17.000 308 33485.50 553.32 2275.11 32.87 2014-11-04 22:04:18.000 308 33485.52 553.33 2275.05 32.87 2014-11-04 22:04:19.000 308 33485.45 553.31 2275.02 32.87 2014-11-04 22:04:19.000 308 33485.41 553.30 2275.04 32.87 2014-11-04 22:04:21.000 308 33485.47 553.34 2275.13 32.87 2014-11-04 22:04:22.000 308 33485.42 553.34 2275.14 32.87 2014-11-04 22:04:23.000 308 33485.47 553.33 2275.11 32.87 2014-11-04 22:04:24.000 308 33485.44 553.33 2275.09 32.87 2014-11-04 22:04:25.000 308 33485.49 553.34 2275.03 32.87 2014-11-04 22:04:26.000 308 33485.45 553.39 2275.10 32.87 2014-11-04 22:04:27.000 308 33485.47 553.39 2275.06 32.87 2014-11-04 22:04:28.000 308 33485.43 553.42 2275.12 32.87 2014-11-04 22:04:29.000 308 33485.45 553.40 2275.12 32.87 2014-11-04 22:04:30.000 308 33485.45 553.41 2275.14 32.87 2014-11-04 22:04:31.000 308 33485.44 553.37 2275.20 32.87 2014-11-04 22:04:32.000 308 33485.49 553.45 2275.06 32.87 2014-11-04 22:04:33.000 308 33485.60 553.43 2275.11 32.87 2014-11-04 22:04:34.000 308 33485.49 553.43 2275.07 32.87 2014-11-04 22:04:35.000 308 33485.49 553.42 2275.14 32.87 2014-11-04 22:04:36.000 308 33485.55 553.40 2275.12 32.87 2014-11-04 22:04:37.000 308 33485.51 553.37 2275.18 32.87 2014-11-04 22:04:38.000 308 33485.62 553.41 2275.14 32.87 2014-11-04 22:04:39.000 308 33485.51 553.42 2275.03 32.87 2014-11-04 22:04:40.000 308 33485.48 553.42 2275.09 32.87 2014-11-04 22:04:41.000 308 33485.61 553.42 2275.16 32.87 2014-11-04 22:04:42.000 308 33485.57 553.42 2275.14 32.87 2014-11-04 22:04:43.000 308 33485.50 553.42 2275.16 32.87 2014-11-04 22:04:44.000 308 33485.59 553.40 2275.10 32.87 2014-11-04 22:04:45.000 308 33485.55 553.42 2275.03 32.87 2014-11-04 22:04:46.000 308 33485.48 553.35 2275.05 32.87 2014-11-04 22:04:47.000 308 33485.49 553.41 2275.04 32.87 2014-11-04 22:04:48.000 308 33485.47 553.42 2275.13 32.87 2014-11-04 22:04:49.000 308 33485.42 553.41 2275.11 32.87 2014-11-04 22:04:50.000 308 33485.52 553.41 2275.09 32.87 2014-11-04 22:04:51.000 308 33485.49 553.42 2275.12 32.87 2014-11-04 22:04:52.000 308 33485.54 553.39 2275.07 32.87 2014-11-04 22:04:53.000 308 33485.51 553.41 2275.12 32.87 2014-11-04 22:04:54.000 308 33485.63 553.42 2275.03 32.87 2014-11-04 22:04:55.000 308 33485.53 553.41 2275.10 32.87 2014-11-04 22:04:56.000 308 33485.47 553.40 2275.16 32.87 2014-11-04 22:04:57.000 308 33485.53 553.38 2275.11 32.87 2014-11-04 22:04:58.000 308 33485.38 553.43 2275.14 32.87 2014-11-04 22:04:59.000 308 33485.47 553.40 2275.14 32.88 2014-11-04 22:05:00.000 308 33485.53 553.44 2275.11 32.88 2014-11-04 22:05:00.000 308 33485.45 553.44 2275.07 32.88 2014-11-04 22:05:02.000 308 33485.60 553.43 2275.18 32.87 2014-11-04 22:05:03.000 308 33485.63 553.46 2275.14 32.87 2014-11-04 22:05:04.000 308 33485.54 553.41 2275.12 32.87 2014-11-04 22:05:05.000 308 33485.62 553.42 2275.03 32.87 2014-11-04 22:05:06.000 308 33485.62 553.47 2275.06 32.87 2014-11-04 22:05:07.000 308 33485.66 553.43 2275.05 32.87 2014-11-04 22:05:08.000 308 33485.72 553.43 2275.11 32.87 2014-11-04 22:05:09.000 308 33485.66 553.43 2275.15 32.87 2014-11-04 22:05:10.000 308 33485.57 553.42 2275.13 32.87 2014-11-04 22:05:11.000 308 33485.68 553.41 2275.11 32.87 2014-11-04 22:05:12.000 308 33485.66 553.44 2275.08 32.88 2014-11-04 22:05:13.000 308 33485.69 553.42 2275.13 32.88 2014-11-04 22:05:13.000 308 33485.65 553.42 2275.14 32.87 2014-11-04 22:05:15.000 308 33485.60 553.39 2275.09 32.88 2014-11-04 22:05:16.000 308 33485.61 553.38 2275.06 32.87 2014-11-04 22:05:17.000 308 33485.71 553.46 2275.01 32.87 2014-11-04 22:05:18.000 308 33485.59 553.48 2274.97 32.87 2014-11-04 22:05:19.000 308 33485.57 553.49 2275.00 32.87 2014-11-04 22:05:20.000 308 33485.61 553.46 2275.04 32.87 2014-11-04 22:05:21.000 308 33485.57 553.48 2275.08 32.87 2014-11-04 22:05:22.000 308 33485.55 553.48 2275.07 32.87 2014-11-04 22:05:23.000 308 33485.63 553.50 2275.12 32.87 2014-11-04 22:05:24.000 308 33485.56 553.51 2275.00 32.87 2014-11-04 22:05:25.000 308 33485.48 553.50 2275.01 32.87 2014-11-04 22:05:26.000 308 33485.59 553.51 2275.08 32.87 2014-11-04 22:05:27.000 308 33485.48 553.52 2275.17 32.87 2014-11-04 22:05:28.000 308 33485.56 553.52 2275.08 32.87 2014-11-04 22:05:29.000 308 33485.58 553.55 2275.09 32.87 2014-11-04 22:05:30.000 308 33485.54 553.54 2275.07 32.87 2014-11-04 22:05:31.000 308 33485.53 553.54 2275.12 32.87 2014-11-04 22:05:32.000 308 33485.57 553.61 2275.19 32.87 2014-11-04 22:05:33.000 308 33485.58 553.57 2275.11 32.88 2014-11-04 22:05:34.000 308 33485.50 553.62 2275.01 32.88 2014-11-04 22:05:35.000 308 33485.49 553.53 2275.05 32.88 2014-11-04 22:05:36.000 308 33485.48 553.57 2275.11 32.87 2014-11-04 22:05:37.000 308 33485.46 553.57 2275.12 32.87 2014-11-04 22:05:38.000 308 33485.49 553.56 2275.11 32.88 2014-11-04 22:05:39.000 308 33485.43 553.56 2275.16 32.87 2014-11-04 22:05:40.000 308 33485.51 553.58 2275.12 32.88 2014-11-04 22:05:41.000 308 33485.32 553.50 2274.99 32.88 2014-11-04 22:05:42.000 308 33485.49 553.52 2275.13 32.87 2014-11-04 22:05:43.000 308 33485.44 553.52 2275.15 32.87 2014-11-04 22:05:44.000 308 33485.54 553.53 2275.08 32.87 2014-11-04 22:05:45.000 308 33485.49 553.47 2275.07 32.87 2014-11-04 22:05:46.000 308 33485.57 553.46 2275.10 32.87 2014-11-04 22:05:47.000 308 33485.54 553.50 2275.18 32.87 2014-11-04 22:05:48.000 308 33485.54 553.50 2275.02 32.88 2014-11-04 22:05:49.000 308 33485.49 553.49 2275.14 32.87 2014-11-04 22:05:50.000 308 33485.61 553.49 2275.05 32.87 2014-11-04 22:05:51.000 308 33485.58 553.49 2275.05 32.87 2014-11-04 22:05:52.000 308 33485.70 553.47 2275.09 32.87 2014-11-04 22:05:53.000 308 33485.57 553.48 2275.00 32.88 2014-11-04 22:05:54.000 308 33485.65 553.41 2275.16 32.87 2014-11-04 22:05:54.000 308 33485.57 553.40 2275.11 32.88 2014-11-04 22:05:56.000 308 33485.50 553.44 2275.12 32.88 2014-11-04 22:05:57.000 308 33485.55 553.41 2275.04 32.88 2014-11-04 22:05:58.000 308 33485.59 553.46 2275.07 32.87 2014-11-04 22:05:59.000 308 33485.59 553.41 2275.02 32.88 2014-11-04 22:06:00.000 308 33485.52 553.41 2275.04 32.88 2014-11-04 22:06:01.000 308 33485.65 553.40 2275.05 32.88 2014-11-04 22:06:02.000 308 33485.65 553.41 2275.09 32.88 2014-11-04 22:06:03.000 308 33485.65 553.39 2275.06 32.88 2014-11-04 22:06:04.000 308 33485.62 553.36 2275.03 32.88 2014-11-04 22:06:05.000 308 33485.66 553.39 2275.03 32.88 2014-11-04 22:06:06.000 308 33485.59 553.38 2275.08 32.88 2014-11-04 22:06:07.000 308 33485.65 553.35 2275.04 32.88 2014-11-04 22:06:07.000 308 33485.73 553.37 2275.00 32.88 2014-11-04 22:06:09.000 308 33485.71 553.42 2274.97 32.88 2014-11-04 22:06:10.000 308 33485.72 553.39 2275.06 32.88 2014-11-04 22:06:11.000 308 33485.67 553.37 2274.97 32.88 2014-11-04 22:06:12.000 308 33485.65 553.38 2275.01 32.88 2014-11-04 22:06:13.000 308 33485.65 553.38 2275.04 32.87 2014-11-04 22:06:14.000 308 33485.74 553.39 2274.99 32.88 2014-11-04 22:06:15.000 308 33485.65 553.34 2275.01 32.88 2014-11-04 22:06:16.000 308 33485.69 553.42 2274.91 32.88 2014-11-04 22:06:17.000 308 33485.69 553.39 2274.95 32.88 2014-11-04 22:06:18.000 308 33485.78 553.34 2275.00 32.88 2014-11-04 22:06:19.000 308 33485.62 553.33 2274.96 32.88 2014-11-04 22:06:20.000 308 33485.66 553.37 2274.96 32.88 2014-11-04 22:06:21.000 308 33485.69 553.38 2274.94 32.88 2014-11-04 22:06:22.000 308 33485.68 553.39 2275.05 32.88 2014-11-04 22:06:23.000 308 33485.72 553.39 2275.05 32.87 2014-11-04 22:06:24.000 308 33485.69 553.44 2274.95 32.88 2014-11-04 22:06:25.000 308 33485.65 553.42 2274.98 32.88 2014-11-04 22:06:26.000 308 33485.60 553.42 2275.00 32.88 2014-11-04 22:06:27.000 308 33485.64 553.48 2274.93 32.88 2014-11-04 22:06:28.000 308 33485.55 553.47 2274.93 32.88 2014-11-04 22:06:29.000 308 33485.53 553.47 2274.96 32.88 2014-11-04 22:06:30.000 308 33485.57 553.50 2274.94 32.88 2014-11-04 22:06:31.000 308 33485.52 553.51 2274.90 32.88 2014-11-04 22:06:32.000 308 33485.53 553.48 2275.00 32.88 2014-11-04 22:06:33.000 308 33485.55 553.51 2275.00 32.88 2014-11-04 22:06:34.000 308 33485.51 553.47 2274.98 32.88 2014-11-04 22:06:35.000 308 33485.60 553.53 2274.97 32.88 2014-11-04 22:06:36.000 308 33485.57 553.51 2275.00 32.88 2014-11-04 22:06:37.000 308 33485.60 553.50 2274.97 32.88 2014-11-04 22:06:38.000 308 33485.55 553.51 2275.03 32.88 2014-11-04 22:06:39.000 308 33485.55 553.48 2274.97 32.88 2014-11-04 22:06:40.000 308 33485.62 553.53 2274.96 32.88 2014-11-04 22:06:41.000 308 33485.68 553.52 2275.03 32.88 2014-11-04 22:06:42.000 308 33485.74 553.50 2275.01 32.88 2014-11-04 22:06:43.000 308 33485.71 553.49 2275.01 32.88 2014-11-04 22:06:44.000 308 33485.80 553.49 2274.97 32.88 2014-11-04 22:06:45.000 308 33485.76 553.47 2274.98 32.88 2014-11-04 22:06:46.000 308 33485.73 553.47 2275.02 32.88 2014-11-04 22:06:47.000 308 33485.69 553.44 2275.00 32.88 2014-11-04 22:06:48.000 308 33485.78 553.48 2275.06 32.88 2014-11-04 22:06:48.000 308 33485.76 553.46 2275.02 32.88 2014-11-04 22:06:50.000 308 33485.72 553.45 2275.03 32.88 2014-11-04 22:06:51.000 308 33485.78 553.44 2274.93 32.88 2014-11-04 22:06:52.000 308 33485.81 553.45 2274.92 32.88 2014-11-04 22:06:53.000 308 33485.74 553.43 2275.00 32.87 2014-11-04 22:06:54.000 308 33485.62 553.41 2274.89 32.87 2014-11-04 22:06:55.000 308 33485.72 553.43 2274.90 32.87 2014-11-04 22:06:56.000 308 33485.76 553.40 2274.99 32.87 2014-11-04 22:06:57.000 308 33485.71 553.42 2274.87 32.87 2014-11-04 22:06:58.000 308 33485.81 553.40 2274.94 32.87 2014-11-04 22:06:59.000 308 33485.75 553.42 2274.92 32.87 2014-11-04 22:07:00.000 308 33485.78 553.41 2274.84 32.88 2014-11-04 22:07:01.000 308 33485.68 553.44 2274.93 32.88 2014-11-04 22:07:01.000 308 33485.68 553.45 2274.82 32.88 2014-11-04 22:07:03.000 308 33485.73 553.45 2274.92 32.87 2014-11-04 22:07:04.000 308 33485.69 553.46 2274.91 32.87 2014-11-04 22:07:05.000 308 33485.79 553.47 2274.85 32.87 2014-11-04 22:07:06.000 308 33485.76 553.46 2274.89 32.87 2014-11-04 22:07:07.000 308 33485.74 553.45 2274.90 32.87 2014-11-04 22:07:08.000 308 33485.82 553.46 2274.93 32.88 2014-11-04 22:07:09.000 308 33485.78 553.46 2274.86 32.87 2014-11-04 22:07:10.000 308 33485.66 553.42 2274.95 32.87 2014-11-04 22:07:11.000 308 33485.71 553.48 2274.87 32.88 2014-11-04 22:07:12.000 308 33485.76 553.43 2274.95 32.87 2014-11-04 22:07:13.000 308 33485.73 553.41 2274.91 32.88 2014-11-04 22:07:14.000 308 33485.61 553.48 2274.96 32.87 2014-11-04 22:07:15.000 308 33485.75 553.46 2274.99 32.87 2014-11-04 22:07:16.000 308 33485.76 553.48 2274.94 32.88 2014-11-04 22:07:17.000 308 33485.71 553.42 2274.87 32.87 2014-11-04 22:07:18.000 308 33485.63 553.48 2274.95 32.88 2014-11-04 22:07:19.000 308 33485.70 553.43 2274.96 32.87 2014-11-04 22:07:20.000 308 33485.72 553.46 2274.92 32.88 2014-11-04 22:07:21.000 308 33485.75 553.48 2274.93 32.87 2014-11-04 22:07:22.000 308 33485.74 553.52 2274.91 32.88 2014-11-04 22:07:23.000 308 33485.71 553.45 2274.94 32.88 2014-11-04 22:07:24.000 308 33485.72 553.43 2274.88 32.88 2014-11-04 22:07:25.000 308 33485.75 553.42 2274.88 32.88 2014-11-04 22:07:26.000 308 33485.81 553.48 2274.95 32.88 2014-11-04 22:07:27.000 308 33485.84 553.45 2275.01 32.88 2014-11-04 22:07:28.000 308 33485.79 553.42 2275.01 32.88 2014-11-04 22:07:29.000 308 33485.76 553.42 2274.92 32.87 2014-11-04 22:07:30.000 308 33485.84 553.41 2274.93 32.88 2014-11-04 22:07:31.000 308 33485.84 553.40 2274.81 32.88 2014-11-04 22:07:32.000 308 33485.84 553.46 2274.88 32.88 2014-11-04 22:07:33.000 308 33485.84 553.40 2274.86 32.87 2014-11-04 22:07:34.000 308 33485.85 553.44 2274.90 32.87 2014-11-04 22:07:35.000 308 33485.89 553.38 2274.93 32.88 2014-11-04 22:07:36.000 308 33485.81 553.41 2274.84 32.88 2014-11-04 22:07:37.000 308 33485.90 553.38 2274.81 32.88 2014-11-04 22:07:38.000 308 33485.90 553.39 2274.91 32.88 2014-11-04 22:07:39.000 308 33485.94 553.41 2274.88 32.87 2014-11-04 22:07:40.000 308 33485.87 553.40 2274.90 32.87 2014-11-04 22:07:41.000 308 33485.91 553.38 2274.91 32.88 2014-11-04 22:07:42.000 308 33485.92 553.36 2274.88 32.88 2014-11-04 22:07:42.000 308 33485.91 553.34 2274.88 32.88 2014-11-04 22:07:44.000 308 33485.92 553.36 2274.94 32.88 2014-11-04 22:07:45.000 308 33485.82 553.35 2274.86 32.88 2014-11-04 22:07:46.000 308 33485.78 553.39 2274.91 32.88 2014-11-04 22:07:47.000 308 33485.74 553.36 2274.87 32.88 2014-11-04 22:07:48.000 308 33485.80 553.37 2274.86 32.88 2014-11-04 22:07:49.000 308 33485.75 553.37 2274.88 32.88 2014-11-04 22:07:50.000 308 33485.81 553.37 2274.87 32.88 2014-11-04 22:07:51.000 308 33485.76 553.42 2274.84 32.88 2014-11-04 22:07:52.000 308 33485.73 553.33 2274.83 32.88 2014-11-04 22:07:53.000 308 33485.77 553.37 2274.80 32.88 2014-11-04 22:07:54.000 308 33485.68 553.38 2274.90 32.88 2014-11-04 22:07:55.000 308 33485.68 553.36 2274.86 32.88 2014-11-04 22:07:55.000 308 33485.72 553.40 2274.78 32.88 2014-11-04 22:07:57.000 308 33485.72 553.38 2274.74 32.88 2014-11-04 22:07:58.000 308 33485.70 553.38 2274.75 32.88 2014-11-04 22:07:59.000 308 33485.74 553.39 2274.88 32.88 2014-11-04 22:08:00.000 308 33485.80 553.38 2274.88 32.88 2014-11-04 22:08:01.000 308 33485.79 553.39 2274.84 32.88 2014-11-04 22:08:02.000 308 33485.72 553.35 2274.86 32.88 2014-11-04 22:08:03.000 308 33485.86 553.34 2274.91 32.88 2014-11-04 22:08:04.000 308 33485.84 553.39 2274.84 32.88 2014-11-04 22:08:05.000 308 33485.83 553.37 2274.82 32.88 2014-11-04 22:08:06.000 308 33485.88 553.34 2274.91 32.88 2014-11-04 22:08:07.000 308 33485.93 553.32 2274.88 32.88 2014-11-04 22:08:08.000 308 33485.91 553.31 2274.81 32.88 2014-11-04 22:08:09.000 308 33486.00 553.32 2274.81 32.88 2014-11-04 22:08:10.000 308 33485.93 553.31 2274.80 32.88 2014-11-04 22:08:11.000 308 33486.09 553.33 2274.85 32.88 2014-11-04 22:08:12.000 308 33486.02 553.29 2274.81 32.88 2014-11-04 22:08:13.000 308 33486.06 553.30 2274.88 32.88 2014-11-04 22:08:14.000 308 33486.04 553.28 2274.84 32.88 2014-11-04 22:08:15.000 308 33485.99 553.26 2274.88 32.88 2014-11-04 22:08:16.000 308 33486.02 553.22 2274.79 32.88 2014-11-04 22:08:17.000 308 33485.92 553.26 2274.87 32.88 2014-11-04 22:08:18.000 308 33485.99 553.20 2274.82 32.88 2014-11-04 22:08:19.000 308 33486.02 553.21 2274.86 32.88 2014-11-04 22:08:20.000 308 33485.98 553.24 2274.81 32.88 2014-11-04 22:08:21.000 308 33485.98 553.23 2274.86 32.88 2014-11-04 22:08:22.000 308 33485.99 553.28 2274.84 32.88 2014-11-04 22:08:23.000 308 33485.97 553.23 2274.81 32.88 2014-11-04 22:08:24.000 308 33485.99 553.26 2274.76 32.88 2014-11-04 22:08:25.000 308 33485.98 553.19 2274.81 32.88 2014-11-04 22:08:26.000 308 33485.91 553.22 2274.73 32.88 2014-11-04 22:08:27.000 308 33485.90 553.23 2274.80 32.88 2014-11-04 22:08:28.000 308 33485.91 553.22 2274.86 32.88 2014-11-04 22:08:29.000 308 33485.90 553.24 2274.74 32.88 2014-11-04 22:08:30.000 308 33485.94 553.21 2274.82 32.88 2014-11-04 22:08:31.000 308 33485.94 553.22 2274.86 32.88 2014-11-04 22:08:32.000 308 33485.90 553.23 2274.76 32.88 2014-11-04 22:08:33.000 308 33485.93 553.25 2274.71 32.88 2014-11-04 22:08:34.000 308 33485.88 553.21 2274.76 32.88 2014-11-04 22:08:35.000 308 33485.90 553.19 2274.82 32.88 2014-11-04 22:08:36.000 308 33485.96 553.22 2274.76 32.88 2014-11-04 22:08:36.000 308 33485.88 553.22 2274.79 32.88 2014-11-04 22:08:38.000 308 33485.88 553.21 2274.71 32.88 2014-11-04 22:08:39.000 308 33485.98 553.23 2274.86 32.88 2014-11-04 22:08:40.000 308 33486.00 553.20 2274.80 32.88 2014-11-04 22:08:41.000 308 33485.88 553.16 2274.72 32.88 2014-11-04 22:08:42.000 308 33485.94 553.20 2274.77 32.88 2014-11-04 22:08:43.000 308 33485.91 553.19 2274.73 32.88 2014-11-04 22:08:44.000 308 33485.89 553.19 2274.72 32.88 2014-11-04 22:08:45.000 308 33485.93 553.18 2274.72 32.88 2014-11-04 22:08:46.000 308 33485.94 553.20 2274.75 32.88 2014-11-04 22:08:47.000 308 33485.95 553.16 2274.75 32.88 2014-11-04 22:08:48.000 308 33485.91 553.14 2274.72 32.88 2014-11-04 22:08:49.000 308 33485.93 553.14 2274.75 32.88 2014-11-04 22:08:49.000 308 33485.87 553.12 2274.75 32.88 2014-11-04 22:08:51.000 308 33485.93 553.13 2274.80 32.88 2014-11-04 22:08:52.000 308 33485.81 553.08 2274.76 32.88 2014-11-04 22:08:53.000 308 33485.96 553.09 2274.75 32.88 2014-11-04 22:08:54.000 308 33485.93 553.13 2274.72 32.88 2014-11-04 22:08:55.000 308 33485.94 553.07 2274.74 32.88 2014-11-04 22:08:56.000 308 33485.97 553.02 2274.75 32.88 2014-11-04 22:08:57.000 308 33485.94 553.08 2274.75 32.88 2014-11-04 22:08:58.000 308 33486.03 553.08 2274.78 32.88 2014-11-04 22:08:59.000 308 33486.03 553.05 2274.72 32.88 2014-11-04 22:09:00.000 308 33485.97 553.08 2274.81 32.88 2014-11-04 22:09:01.000 308 33486.03 553.09 2274.78 32.88 2014-11-04 22:09:02.000 308 33486.04 553.04 2274.72 32.88 2014-11-04 22:09:03.000 308 33485.94 553.06 2274.72 32.88 2014-11-04 22:09:04.000 308 33486.04 553.07 2274.71 32.88 2014-11-04 22:09:05.000 308 33486.01 553.06 2274.70 32.88 2014-11-04 22:09:06.000 308 33485.98 553.08 2274.79 32.88 2014-11-04 22:09:07.000 308 33486.10 553.11 2274.72 32.88 2014-11-04 22:09:08.000 308 33485.95 553.11 2274.75 32.88 2014-11-04 22:09:09.000 308 33486.03 553.12 2274.76 32.88 2014-11-04 22:09:10.000 308 33486.04 553.13 2274.69 32.88 2014-11-04 22:09:11.000 308 33486.04 553.08 2274.74 32.88 2014-11-04 22:09:12.000 308 33486.05 553.12 2274.76 32.88 2014-11-04 22:09:13.000 308 33486.07 553.10 2274.74 32.88 2014-11-04 22:09:14.000 308 33486.02 553.12 2274.75 32.88 2014-11-04 22:09:15.000 308 33486.04 553.15 2274.74 32.88 2014-11-04 22:09:16.000 308 33486.03 553.14 2274.72 32.88 2014-11-04 22:09:17.000 308 33486.09 553.13 2274.76 32.88 2014-11-04 22:09:18.000 308 33486.11 553.11 2274.81 32.88 2014-11-04 22:09:19.000 308 33486.12 553.18 2274.75 32.88 2014-11-04 22:09:20.000 308 33486.14 553.14 2274.67 32.88 2014-11-04 22:09:21.000 308 33486.09 553.11 2274.68 32.88 2014-11-04 22:09:22.000 308 33486.23 553.12 2274.72 32.88 2014-11-04 22:09:23.000 308 33486.21 553.11 2274.68 32.88 2014-11-04 22:09:24.000 308 33486.14 553.08 2274.70 32.88 2014-11-04 22:09:25.000 308 33486.25 553.06 2274.74 32.88 2014-11-04 22:09:26.000 308 33486.24 553.06 2274.74 32.88 2014-11-04 22:09:27.000 308 33486.28 553.06 2274.74 32.88 2014-11-04 22:09:28.000 308 33486.24 553.07 2274.78 32.88 2014-11-04 22:09:29.000 308 33486.28 553.12 2274.65 32.88 2014-11-04 22:09:30.000 308 33486.39 553.02 2274.72 32.88 2014-11-04 22:09:30.000 308 33486.21 553.04 2274.69 32.88 2014-11-04 22:09:32.000 308 33486.32 553.03 2274.60 32.88 2014-11-04 22:09:33.000 308 33486.42 553.03 2274.64 32.88 2014-11-04 22:09:34.000 308 33486.47 553.04 2274.68 32.88 2014-11-04 22:09:35.000 308 33486.46 553.01 2274.71 32.88 2014-11-04 22:09:36.000 308 33486.55 553.05 2274.72 32.88 2014-11-04 22:09:37.000 308 33486.52 553.03 2274.68 32.88 2014-11-04 22:09:38.000 308 33486.55 552.98 2274.66 32.88 2014-11-04 22:09:39.000 308 33486.55 553.02 2274.64 32.88 2014-11-04 22:09:40.000 308 33486.55 553.02 2274.54 32.88 2014-11-04 22:09:41.000 308 33486.62 552.99 2274.59 32.88 2014-11-04 22:09:42.000 308 33486.61 552.93 2274.47 32.88 2014-11-04 22:09:43.000 308 33486.67 552.95 2274.56 32.88 2014-11-04 22:09:43.000 308 33486.64 552.94 2274.54 32.88 2014-11-04 22:09:45.000 308 33486.53 552.94 2274.57 32.88 2014-11-04 22:09:46.000 308 33486.62 552.98 2274.56 32.88 2014-11-04 22:09:47.000 308 33486.61 552.99 2274.62 32.88 2014-11-04 22:09:48.000 308 33486.74 553.00 2274.51 32.88 2014-11-04 22:09:49.000 308 33486.64 552.97 2274.58 32.88 2014-11-04 22:09:50.000 308 33486.62 552.95 2274.47 32.88 2014-11-04 22:09:51.000 308 33486.74 552.93 2274.47 32.88 2014-11-04 22:09:52.000 308 33486.69 552.97 2274.52 32.88 2014-11-04 22:09:53.000 308 33486.72 552.96 2274.48 32.88 2014-11-04 22:09:54.000 308 33486.66 552.98 2274.59 32.88 2014-11-04 22:09:55.000 308 33486.82 552.96 2274.45 32.88 2014-11-04 22:09:56.000 308 33486.74 552.94 2274.47 32.88 2014-11-04 22:09:57.000 308 33486.80 552.98 2274.44 32.88 2014-11-04 22:09:58.000 308 33486.71 552.96 2274.44 32.88 2014-11-04 22:09:59.000 308 33486.77 552.95 2274.51 32.88 2014-11-04 22:10:00.000 308 33486.78 553.00 2274.45 32.88 2014-11-04 22:10:01.000 308 33486.72 552.94 2274.53 32.88 2014-11-04 22:10:02.000 308 33486.78 552.95 2274.49 32.88 2014-11-04 22:10:03.000 308 33486.77 553.00 2274.56 32.88 2014-11-04 22:10:04.000 308 33486.84 553.01 2274.47 32.88 2014-11-04 22:10:05.000 308 33486.89 553.01 2274.49 32.88 2014-11-04 22:10:06.000 308 33486.78 553.08 2274.51 32.88 2014-11-04 22:10:07.000 308 33486.94 553.05 2274.39 32.88 2014-11-04 22:10:08.000 308 33486.93 553.03 2274.40 32.88 2014-11-04 22:10:09.000 308 33486.93 553.06 2274.51 32.88 2014-11-04 22:10:10.000 308 33487.03 553.03 2274.44 32.88 2014-11-04 22:10:11.000 308 33487.06 553.02 2274.48 32.88 2014-11-04 22:10:12.000 308 33486.97 553.03 2274.53 32.88 2014-11-04 22:10:13.000 308 33487.20 553.06 2274.49 32.88 2014-11-04 22:10:14.000 308 33487.23 553.05 2274.47 32.88 2014-11-04 22:10:15.000 308 33487.17 553.05 2274.48 32.88 2014-11-04 22:10:16.000 308 33487.19 553.01 2274.39 32.88 2014-11-04 22:10:17.000 308 33487.27 552.98 2274.45 32.88 2014-11-04 22:10:18.000 308 33487.31 553.02 2274.40 32.88 2014-11-04 22:10:19.000 308 33487.31 552.95 2274.45 32.88 2014-11-04 22:10:20.000 308 33487.37 552.94 2274.45 32.88 2014-11-04 22:10:21.000 308 33487.41 552.96 2274.46 32.88 2014-11-04 22:10:22.000 308 33487.37 552.95 2274.43 32.88 2014-11-04 22:10:23.000 308 33487.48 552.96 2274.39 32.88 2014-11-04 22:10:24.000 308 33487.47 552.96 2274.37 32.88 2014-11-04 22:10:24.000 308 33487.49 552.95 2274.40 32.88 2014-11-04 22:10:26.000 308 33487.45 552.91 2274.37 32.88 2014-11-04 22:10:27.000 308 33487.52 552.97 2274.35 32.88 2014-11-04 22:10:28.000 308 33487.48 552.91 2274.34 32.88 2014-11-04 22:10:29.000 308 33487.52 552.97 2274.35 32.88 2014-11-04 22:10:30.000 308 33487.58 552.93 2274.36 32.88 2014-11-04 22:10:31.000 308 33487.57 552.95 2274.40 32.88 2014-11-04 22:10:32.000 308 33487.52 552.92 2274.38 32.88 2014-11-04 22:10:33.000 308 33487.65 552.91 2274.37 32.88 2014-11-04 22:10:34.000 308 33487.64 552.94 2274.37 32.88 2014-11-04 22:10:35.000 308 33487.67 552.90 2274.24 32.88 2014-11-04 22:10:36.000 308 33487.64 552.92 2274.30 32.88 2014-11-04 22:10:37.000 308 33487.63 552.91 2274.35 32.88 2014-11-04 22:10:37.000 308 33487.61 552.91 2274.33 32.88 2014-11-04 22:10:39.000 308 33487.70 552.92 2274.27 32.88 2014-11-04 22:10:40.000 308 33487.70 552.92 2274.34 32.88 2014-11-04 22:10:41.000 308 33487.83 552.91 2274.29 32.88 2014-11-04 22:10:42.000 308 33487.73 552.91 2274.35 32.88 2014-11-04 22:10:43.000 308 33487.85 552.88 2274.25 32.88 2014-11-04 22:10:44.000 308 33487.78 552.94 2274.23 32.88 2014-11-04 22:10:45.000 308 33487.87 552.91 2274.28 32.88 2014-11-04 22:10:46.000 308 33487.89 552.88 2274.28 32.88 2014-11-04 22:10:47.000 308 33487.85 552.90 2274.26 32.88 2014-11-04 22:10:48.000 308 33487.98 552.89 2274.27 32.88 2014-11-04 22:10:49.000 308 33488.00 552.91 2274.31 32.88 2014-11-04 22:10:50.000 308 33488.01 552.86 2274.29 32.88 2014-11-04 22:10:51.000 308 33488.10 552.86 2274.27 32.88 2014-11-04 22:10:52.000 308 33488.01 552.87 2274.25 32.88 2014-11-04 22:10:53.000 308 33488.10 552.86 2274.26 32.88 2014-11-04 22:10:54.000 308 33488.05 552.81 2274.29 32.88 2014-11-04 22:10:55.000 308 33488.19 552.88 2274.25 32.88 2014-11-04 22:10:56.000 308 33488.17 552.85 2274.16 32.88 2014-11-04 22:10:57.000 308 33488.20 552.88 2274.09 32.88 2014-11-04 22:10:58.000 308 33488.26 552.82 2274.25 32.88 2014-11-04 22:10:59.000 308 33488.19 552.80 2274.19 32.88 2014-11-04 22:11:00.000 308 33488.33 552.84 2274.20 32.88 2014-11-04 22:11:01.000 308 33488.33 552.83 2274.12 32.88 2014-11-04 22:11:02.000 308 33488.27 552.83 2274.09 32.88 2014-11-04 22:11:03.000 308 33488.38 552.77 2274.26 32.88 2014-11-04 22:11:04.000 308 33488.42 552.82 2274.11 32.88 2014-11-04 22:11:05.000 308 33488.45 552.78 2274.11 32.88 2014-11-04 22:11:06.000 308 33488.41 552.84 2274.14 32.88 2014-11-04 22:11:07.000 308 33488.35 552.75 2274.26 32.88 2014-11-04 22:11:08.000 308 33488.40 552.79 2274.23 32.88 2014-11-04 22:11:09.000 308 33488.50 552.76 2274.12 32.88 2014-11-04 22:11:10.000 308 33488.37 552.74 2274.09 32.88 2014-11-04 22:11:11.000 308 33488.36 552.78 2274.10 32.88 2014-11-04 22:11:12.000 308 33488.46 552.76 2274.07 32.88 2014-11-04 22:11:13.000 308 33488.43 552.77 2274.16 32.88 2014-11-04 22:11:14.000 308 33488.43 552.73 2274.16 32.88 2014-11-04 22:11:15.000 308 33488.42 552.76 2274.18 32.88 2014-11-04 22:11:16.000 308 33488.32 552.79 2274.15 32.88 2014-11-04 22:11:17.000 308 33488.38 552.78 2274.08 32.88 2014-11-04 22:11:18.000 308 33488.35 552.77 2274.10 32.88 2014-11-04 22:11:18.000 308 33488.40 552.75 2274.11 32.88 2014-11-04 22:11:20.000 308 33488.29 552.74 2274.13 32.88 2014-11-04 22:11:21.000 308 33488.33 552.74 2274.18 32.88 2014-11-04 22:11:22.000 308 33488.36 552.76 2274.14 32.88 2014-11-04 22:11:23.000 308 33488.29 552.77 2274.15 32.88 2014-11-04 22:11:24.000 308 33488.37 552.75 2274.22 32.88 2014-11-04 22:11:25.000 308 33488.34 552.77 2274.16 32.88 2014-11-04 22:11:26.000 308 33488.42 552.77 2274.19 32.88 2014-11-04 22:11:27.000 308 33488.34 552.79 2274.32 32.88 2014-11-04 22:11:28.000 308 33488.31 552.77 2274.11 32.88 2014-11-04 22:11:29.000 308 33488.35 552.80 2274.18 32.88 2014-11-04 22:11:30.000 308 33488.39 552.79 2274.16 32.88 2014-11-04 22:11:31.000 308 33488.39 552.80 2274.16 32.88 2014-11-04 22:11:31.000 308 33488.36 552.79 2274.18 32.88 2014-11-04 22:11:33.000 308 33488.38 552.80 2274.34 32.88 2014-11-04 22:11:34.000 308 33488.50 552.77 2274.31 32.88 2014-11-04 22:11:35.000 308 33488.58 552.77 2274.29 32.88 2014-11-04 22:11:36.000 308 33488.51 552.77 2274.22 32.88 2014-11-04 22:11:37.000 308 33488.57 552.78 2274.32 32.88 2014-11-04 22:11:38.000 308 33488.58 552.77 2274.26 32.88 2014-11-04 22:11:39.000 308 33488.57 552.75 2274.31 32.88 2014-11-04 22:11:40.000 308 33488.66 552.69 2274.28 32.88 2014-11-04 22:11:41.000 308 33488.75 552.75 2274.30 32.88 2014-11-04 22:11:42.000 308 33488.76 552.77 2274.26 32.88 2014-11-04 22:11:43.000 308 33488.86 552.71 2274.23 32.88 2014-11-04 22:11:44.000 308 33488.80 552.71 2274.20 32.88 2014-11-04 22:11:45.000 308 33488.81 552.74 2274.20 32.88 2014-11-04 22:11:46.000 308 33488.80 552.72 2274.21 32.88 2014-11-04 22:11:47.000 308 33488.77 552.70 2274.14 32.88 2014-11-04 22:11:48.000 308 33488.86 552.69 2274.19 32.88 2014-11-04 22:11:49.000 308 33488.90 552.74 2274.30 32.88 2014-11-04 22:11:50.000 308 33488.86 552.71 2274.24 32.88 2014-11-04 22:11:51.000 308 33488.91 552.70 2274.11 32.88 2014-11-04 22:11:52.000 308 33488.86 552.77 2274.18 32.88 2014-11-04 22:11:53.000 308 33488.79 552.78 2274.14 32.88 2014-11-04 22:11:54.000 308 33488.86 552.73 2274.18 32.88 2014-11-04 22:11:55.000 308 33488.83 552.77 2274.18 32.88 2014-11-04 22:11:56.000 308 33488.85 552.72 2274.21 32.88 2014-11-04 22:11:57.000 308 33488.91 552.74 2274.16 32.88 2014-11-04 22:11:58.000 308 33488.94 552.78 2274.19 32.88 2014-11-04 22:11:59.000 308 33488.87 552.77 2274.16 32.88 2014-11-04 22:12:00.000 308 33488.89 552.80 2274.16 32.88 2014-11-04 22:12:01.000 308 33488.90 552.82 2274.21 32.88 2014-11-04 22:12:02.000 308 33488.89 552.77 2274.19 32.88 2014-11-04 22:12:03.000 308 33488.88 552.83 2274.19 32.88 2014-11-04 22:12:04.000 308 33488.86 552.85 2274.09 32.88 2014-11-04 22:12:05.000 308 33488.91 552.82 2274.21 32.88 2014-11-04 22:12:06.000 308 33488.89 552.84 2274.18 32.88 2014-11-04 22:12:07.000 308 33488.85 552.85 2274.16 32.88 2014-11-04 22:12:08.000 308 33488.85 552.84 2274.26 32.88 2014-11-04 22:12:09.000 308 33488.86 552.88 2274.20 32.88 2014-11-04 22:12:10.000 308 33488.80 552.92 2274.26 32.88 2014-11-04 22:12:11.000 308 33488.93 552.90 2274.22 32.88 2014-11-04 22:12:12.000 308 33488.85 552.94 2274.25 32.88 2014-11-04 22:12:12.000 308 33488.85 552.91 2274.32 32.88 2014-11-04 22:12:14.000 308 33488.83 552.90 2274.33 32.88 2014-11-04 22:12:15.000 308 33488.85 552.99 2274.35 32.88 2014-11-04 22:12:16.000 308 33488.89 552.98 2274.35 32.88 2014-11-04 22:12:17.000 308 33488.82 552.98 2274.34 32.88 2014-11-04 22:12:18.000 308 33488.87 553.01 2274.31 32.88 2014-11-04 22:12:19.000 308 33488.88 553.02 2274.34 32.88 2014-11-04 22:12:20.000 308 33488.93 553.00 2274.35 32.88 2014-11-04 22:12:21.000 308 33488.88 553.02 2274.34 32.88 2014-11-04 22:12:22.000 308 33488.96 552.99 2274.37 32.88 2014-11-04 22:12:23.000 308 33488.88 553.01 2274.42 32.88 2014-11-04 22:12:24.000 308 33489.04 553.00 2274.34 32.88 2014-11-04 22:12:25.000 308 33488.98 553.00 2274.48 32.88 2014-11-04 22:12:25.000 308 33489.01 552.98 2274.49 32.88 2014-11-04 22:12:27.000 308 33488.97 553.01 2274.36 32.88 2014-11-04 22:12:28.000 308 33489.01 553.03 2274.38 32.88 2014-11-04 22:12:29.000 308 33489.04 553.01 2274.32 32.88 2014-11-04 22:12:30.000 308 33489.03 553.01 2274.47 32.88 2014-11-04 22:12:31.000 308 33489.10 553.06 2274.38 32.88 2014-11-04 22:12:32.000 308 33489.11 553.07 2274.37 32.88 2014-11-04 22:12:33.000 308 33489.10 553.04 2274.38 32.88 2014-11-04 22:12:34.000 308 33489.14 553.07 2274.48 32.88 2014-11-04 22:12:35.000 308 33489.11 553.06 2274.42 32.88 2014-11-04 22:12:36.000 308 33489.05 553.03 2274.37 32.88 2014-11-04 22:12:37.000 308 33489.06 553.06 2274.32 32.88 2014-11-04 22:12:38.000 308 33489.07 553.05 2274.36 32.88 2014-11-04 22:12:39.000 308 33489.11 553.09 2274.45 32.88 2014-11-04 22:12:40.000 308 33489.07 553.09 2274.45 32.88 2014-11-04 22:12:41.000 308 33489.00 553.08 2274.41 32.88 2014-11-04 22:12:42.000 308 33489.14 553.10 2274.46 32.88 2014-11-04 22:12:43.000 308 33489.16 553.08 2274.43 32.88 2014-11-04 22:12:44.000 308 33489.03 553.08 2274.45 32.88 2014-11-04 22:12:45.000 308 33489.14 553.11 2274.44 32.88 2014-11-04 22:12:46.000 308 33489.09 553.12 2274.38 32.88 2014-11-04 22:12:47.000 308 33489.01 553.10 2274.49 32.88 2014-11-04 22:12:48.000 308 33489.04 553.14 2274.38 32.88 2014-11-04 22:12:49.000 308 33489.13 553.10 2274.46 32.88 2014-11-04 22:12:50.000 308 33489.06 553.14 2274.41 32.88 2014-11-04 22:12:51.000 308 33489.20 553.15 2274.49 32.88 2014-11-04 22:12:52.000 308 33489.06 553.13 2274.51 32.88 2014-11-04 22:12:53.000 308 33489.14 553.14 2274.44 32.88 2014-11-04 22:12:54.000 308 33489.23 553.15 2274.40 32.88 2014-11-04 22:12:55.000 308 33489.14 553.14 2274.44 32.88 2014-11-04 22:12:56.000 308 33489.16 553.14 2274.41 32.88 2014-11-04 22:12:57.000 308 33489.27 553.12 2274.47 32.88 2014-11-04 22:12:58.000 308 33489.26 553.13 2274.56 32.88 2014-11-04 22:12:59.000 308 33489.16 553.14 2274.38 32.88 2014-11-04 22:13:00.000 308 33489.35 553.15 2274.44 32.88 2014-11-04 22:13:01.000 308 33489.14 553.14 2274.44 32.88 2014-11-04 22:13:02.000 308 33489.25 553.13 2274.45 32.88 2014-11-04 22:13:03.000 308 33489.31 553.14 2274.45 32.88 2014-11-04 22:13:04.000 308 33489.26 553.12 2274.48 32.88 2014-11-04 22:13:05.000 308 33489.31 553.13 2274.47 32.88 2014-11-04 22:13:06.000 308 33489.31 553.11 2274.51 32.88 2014-11-04 22:13:06.000 308 33489.27 553.16 2274.44 32.88 2014-11-04 22:13:08.000 308 33489.30 553.18 2274.55 32.88 2014-11-04 22:13:09.000 308 33489.34 553.08 2274.54 32.88 2014-11-04 22:13:10.000 308 33489.33 553.16 2274.49 32.88 2014-11-04 22:13:11.000 308 33489.36 553.14 2274.52 32.88 2014-11-04 22:13:12.000 308 33489.35 553.14 2274.55 32.88 2014-11-04 22:13:13.000 308 33489.35 553.13 2274.53 32.88 2014-11-04 22:13:14.000 308 33489.26 553.15 2274.53 32.88 2014-11-04 22:13:15.000 308 33489.28 553.15 2274.52 32.88 2014-11-04 22:13:16.000 308 33489.33 553.14 2274.56 32.88 2014-11-04 22:13:17.000 308 33489.27 553.19 2274.56 32.88 2014-11-04 22:13:18.000 308 33489.20 553.20 2274.55 32.88 2014-11-04 22:13:19.000 308 33489.31 553.17 2274.55 32.88 2014-11-04 22:13:19.000 308 33489.22 553.21 2274.51 32.88 2014-11-04 22:13:21.000 308 33489.29 553.18 2274.51 32.88 2014-11-04 22:13:22.000 308 33489.25 553.23 2274.53 32.88 2014-11-04 22:13:23.000 308 33489.26 553.24 2274.51 32.88 2014-11-04 22:13:24.000 308 33489.20 553.21 2274.53 32.88 2014-11-04 22:13:25.000 308 33489.33 553.25 2274.57 32.88 2014-11-04 22:13:26.000 308 33489.28 553.24 2274.45 32.88 2014-11-04 22:13:27.000 308 33489.29 553.22 2274.55 32.88 2014-11-04 22:13:28.000 308 33489.27 553.25 2274.55 32.88 2014-11-04 22:13:29.000 308 33489.29 553.23 2274.53 32.88 2014-11-04 22:13:30.000 308 33489.26 553.25 2274.58 32.88 2014-11-04 22:13:31.000 308 33489.33 553.25 2274.56 32.88 2014-11-04 22:13:32.000 308 33489.27 553.24 2274.51 32.88 2014-11-04 22:13:33.000 308 33489.26 553.26 2274.60 32.88 2014-11-04 22:13:34.000 308 33489.27 553.24 2274.57 32.88 2014-11-04 22:13:35.000 308 33489.17 553.20 2274.56 32.88 2014-11-04 22:13:36.000 308 33489.34 553.23 2274.62 32.88 2014-11-04 22:13:37.000 308 33489.29 553.22 2274.56 32.88 2014-11-04 22:13:38.000 308 33489.26 553.24 2274.53 32.88 2014-11-04 22:13:39.000 308 33489.35 553.19 2274.57 32.88 2014-11-04 22:13:40.000 308 33489.33 553.28 2274.54 32.88 2014-11-04 22:13:41.000 308 33489.24 553.23 2274.62 32.88 2014-11-04 22:13:42.000 308 33489.35 553.24 2274.60 32.88 2014-11-04 22:13:43.000 308 33489.33 553.26 2274.67 32.88 2014-11-04 22:13:44.000 308 33489.29 553.27 2274.60 32.88 2014-11-04 22:13:45.000 308 33489.35 553.23 2274.60 32.88 2014-11-04 22:13:46.000 308 33489.25 553.23 2274.53 32.88 2014-11-04 22:13:47.000 308 33489.15 553.21 2274.57 32.88 2014-11-04 22:13:48.000 308 33489.29 553.22 2274.63 32.88 2014-11-04 22:13:49.000 308 33489.32 553.23 2274.64 32.88 2014-11-04 22:13:50.000 308 33489.25 553.25 2274.57 32.88 2014-11-04 22:13:51.000 308 33489.33 553.25 2274.55 32.88 2014-11-04 22:13:52.000 308 33489.35 553.23 2274.63 32.88 2014-11-04 22:13:53.000 308 33489.35 553.23 2274.65 32.88 2014-11-04 22:13:54.000 308 33489.40 553.26 2274.60 32.88 2014-11-04 22:13:55.000 308 33489.35 553.24 2274.64 32.88 2014-11-04 22:13:56.000 308 33489.29 553.23 2274.56 32.88 2014-11-04 22:13:57.000 308 33489.34 553.22 2274.70 32.88 2014-11-04 22:13:58.000 308 33489.28 553.26 2274.66 32.88 2014-11-04 22:13:59.000 308 33489.23 553.20 2274.69 32.88 2014-11-04 22:14:00.000 308 33489.36 553.25 2274.66 32.88 2014-11-04 22:14:00.000 308 33489.39 553.24 2274.65 32.88 2014-11-04 22:14:02.000 308 33489.32 553.25 2274.65 32.88 2014-11-04 22:14:03.000 308 33489.32 553.25 2274.73 32.88 2014-11-04 22:14:04.000 308 33489.26 553.27 2274.63 32.88 2014-11-04 22:14:05.000 308 33489.26 553.26 2274.73 32.88 2014-11-04 22:14:06.000 308 33489.36 553.27 2274.65 32.88 2014-11-04 22:14:07.000 308 33489.37 553.32 2274.65 32.88 2014-11-04 22:14:08.000 308 33489.33 553.28 2274.65 32.88 2014-11-04 22:14:09.000 308 33489.28 553.28 2274.72 32.88 2014-11-04 22:14:10.000 308 33489.27 553.30 2274.80 32.88 2014-11-04 22:14:11.000 308 33489.23 553.30 2274.76 32.88 2014-11-04 22:14:12.000 308 33489.13 553.29 2274.78 32.88 2014-11-04 22:14:13.000 308 33489.20 553.28 2274.69 32.88 2014-11-04 22:14:13.000 308 33489.25 553.26 2274.71 32.88 2014-11-04 22:14:15.000 308 33489.20 553.26 2274.77 32.88 2014-11-04 22:14:16.000 308 33489.17 553.29 2274.71 32.88 2014-11-04 22:14:17.000 308 33489.11 553.30 2274.72 32.88 2014-11-04 22:14:18.000 308 33489.03 553.29 2274.76 32.88 2014-11-04 22:14:19.000 308 33489.05 553.28 2274.79 32.88 2014-11-04 22:14:20.000 308 33488.94 553.29 2274.77 32.88 2014-11-04 22:14:21.000 308 33489.00 553.32 2274.78 32.88 2014-11-04 22:14:22.000 308 33488.96 553.35 2274.74 32.88 2014-11-04 22:14:23.000 308 33488.92 553.34 2274.75 32.88 2014-11-04 22:14:24.000 308 33488.95 553.36 2274.74 32.88 2014-11-04 22:14:25.000 308 33488.87 553.37 2274.80 32.88 2014-11-04 22:14:26.000 308 33488.87 553.34 2274.74 32.88 2014-11-04 22:14:27.000 308 33488.85 553.36 2274.80 32.88 2014-11-04 22:14:28.000 308 33488.75 553.33 2274.83 32.88 2014-11-04 22:14:29.000 308 33488.81 553.37 2274.82 32.88 2014-11-04 22:14:30.000 308 33488.70 553.38 2274.88 32.88 2014-11-04 22:14:31.000 308 33488.78 553.35 2274.91 32.88 2014-11-04 22:14:32.000 308 33488.71 553.34 2274.96 32.88 2014-11-04 22:14:33.000 308 33488.71 553.37 2274.81 32.88 2014-11-04 22:14:34.000 308 33488.81 553.41 2274.90 32.88 2014-11-04 22:14:35.000 308 33488.67 553.42 2274.94 32.88 2014-11-04 22:14:36.000 308 33488.71 553.40 2274.88 32.88 2014-11-04 22:14:37.000 308 33488.73 553.38 2274.89 32.88 2014-11-04 22:14:38.000 308 33488.76 553.40 2274.91 32.88 2014-11-04 22:14:39.000 308 33488.64 553.42 2274.95 32.88 2014-11-04 22:14:40.000 308 33488.66 553.43 2274.88 32.88 2014-11-04 22:14:41.000 308 33488.80 553.39 2274.93 32.88 2014-11-04 22:14:42.000 308 33488.59 553.35 2274.88 32.88 2014-11-04 22:14:43.000 308 33488.66 553.37 2274.93 32.88 2014-11-04 22:14:44.000 308 33488.66 553.39 2274.94 32.88 2014-11-04 22:14:45.000 308 33488.66 553.42 2274.94 32.88 2014-11-04 22:14:46.000 308 33488.65 553.41 2275.02 32.88 2014-11-04 22:14:47.000 308 33488.53 553.38 2274.95 32.88 2014-11-04 22:14:48.000 308 33488.74 553.37 2274.95 32.88 2014-11-04 22:14:49.000 308 33488.75 553.43 2275.00 32.88 2014-11-04 22:14:50.000 308 33488.66 553.39 2275.03 32.88 2014-11-04 22:14:51.000 308 33488.70 553.43 2274.96 32.88 2014-11-04 22:14:52.000 308 33488.56 553.40 2274.91 32.88 2014-11-04 22:14:53.000 308 33488.61 553.42 2274.88 32.88 2014-11-04 22:14:54.000 308 33488.50 553.45 2274.96 32.88 2014-11-04 22:14:54.000 308 33488.61 553.42 2275.03 32.88 2014-11-04 22:14:56.000 308 33488.49 553.42 2275.01 32.88 2014-11-04 22:14:57.000 308 33488.50 553.42 2274.90 32.88 2014-11-04 22:14:58.000 308 33488.40 553.44 2274.94 32.88 2014-11-04 22:14:59.000 308 33488.32 553.42 2274.93 32.88 2014-11-04 22:15:00.000 308 33488.45 553.42 2275.00 32.88 2014-11-04 22:15:01.000 308 33488.45 553.42 2275.05 32.88 2014-11-04 22:15:02.000 308 33488.43 553.41 2275.05 32.88 2014-11-04 22:15:03.000 308 33488.42 553.46 2275.03 32.88 2014-11-04 22:15:04.000 308 33488.40 553.44 2274.92 32.88 2014-11-04 22:15:05.000 308 33488.35 553.43 2274.99 32.88 2014-11-04 22:15:06.000 308 33488.40 553.46 2275.04 32.88 2014-11-04 22:15:07.000 308 33488.35 553.41 2275.07 32.88 2014-11-04 22:15:07.000 308 33488.36 553.41 2275.04 32.88 2014-11-04 22:15:09.000 308 33488.35 553.46 2274.90 32.88 2014-11-04 22:15:10.000 308 33488.35 553.39 2274.99 32.88 2014-11-04 22:15:11.000 308 33488.32 553.41 2275.04 32.88 2014-11-04 22:15:12.000 308 33488.31 553.48 2274.99 32.88 2014-11-04 22:15:13.000 308 33488.40 553.47 2275.00 32.88 2014-11-04 22:15:14.000 308 33488.31 553.44 2275.01 32.88 2014-11-04 22:15:15.000 308 33488.23 553.44 2275.09 32.88 2014-11-04 22:15:16.000 308 33488.28 553.44 2274.96 32.88 2014-11-04 22:15:17.000 308 33488.11 553.42 2275.06 32.88 2014-11-04 22:15:18.000 308 33488.28 553.45 2275.01 32.88 2014-11-04 22:15:19.000 308 33488.24 553.42 2274.99 32.88 2014-11-04 22:15:20.000 308 33488.14 553.43 2275.07 32.88 2014-11-04 22:15:21.000 308 33488.18 553.43 2274.99 32.88 2014-11-04 22:15:22.000 308 33488.15 553.50 2275.09 32.88 2014-11-04 22:15:23.000 308 33488.18 553.41 2275.01 32.88 2014-11-04 22:15:24.000 308 33488.22 553.45 2275.12 32.88 2014-11-04 22:15:25.000 308 33488.12 553.46 2275.06 32.88 2014-11-04 22:15:26.000 308 33488.15 553.44 2275.07 32.88 2014-11-04 22:15:27.000 308 33488.17 553.50 2275.11 32.88 2014-11-04 22:15:28.000 308 33488.15 553.54 2275.14 32.88 2014-11-04 22:15:29.000 308 33488.18 553.55 2275.11 32.88 2014-11-04 22:15:30.000 308 33488.15 553.48 2275.03 32.88 2014-11-04 22:15:31.000 308 33488.15 553.58 2275.12 32.88 2014-11-04 22:15:32.000 308 33488.19 553.56 2275.15 32.88 2014-11-04 22:15:33.000 308 33488.16 553.53 2275.11 32.88 2014-11-04 22:15:34.000 308 33488.07 553.57 2275.07 32.88 2014-11-04 22:15:35.000 308 33488.12 553.58 2275.11 32.88 2014-11-04 22:15:36.000 308 33488.04 553.55 2275.13 32.88 2014-11-04 22:15:37.000 308 33488.04 553.53 2275.16 32.88 2014-11-04 22:15:38.000 308 33488.01 553.52 2275.11 32.88 2014-11-04 22:15:39.000 308 33488.02 553.50 2275.19 32.88 2014-11-04 22:15:40.000 308 33488.00 553.54 2275.17 32.88 2014-11-04 22:15:41.000 308 33487.92 553.50 2275.04 32.88 2014-11-04 22:15:42.000 308 33487.89 553.57 2275.09 32.88 2014-11-04 22:15:43.000 308 33487.89 553.50 2275.16 32.88 2014-11-04 22:15:44.000 308 33487.90 553.48 2275.08 32.88 2014-11-04 22:15:45.000 308 33487.90 553.50 2275.16 32.88 2014-11-04 22:15:46.000 308 33487.86 553.55 2275.20 32.88 2014-11-04 22:15:47.000 308 33487.91 553.51 2275.03 32.88 2014-11-04 22:15:48.000 308 33487.78 553.49 2275.22 32.88 2014-11-04 22:15:48.000 308 33487.73 553.53 2275.20 32.88 2014-11-04 22:15:50.000 308 33487.70 553.50 2275.18 32.88 2014-11-04 22:15:51.000 308 33487.67 553.52 2275.24 32.88 2014-11-04 22:15:52.000 308 33487.67 553.54 2275.20 32.88 2014-11-04 22:15:53.000 308 33487.66 553.52 2275.22 32.88 2014-11-04 22:15:54.000 308 33487.54 553.53 2275.28 32.88 2014-11-04 22:15:55.000 308 33487.61 553.50 2275.21 32.88 2014-11-04 22:15:56.000 308 33487.52 553.53 2275.22 32.88 2014-11-04 22:15:57.000 308 33487.53 553.51 2275.24 32.88 2014-11-04 22:15:58.000 308 33487.48 553.50 2275.17 32.88 2014-11-04 22:15:59.000 308 33487.48 553.57 2275.19 32.88 2014-11-04 22:16:00.000 308 33487.66 553.54 2275.19 32.88 2014-11-04 22:16:01.000 308 33487.55 553.53 2275.26 32.88 2014-11-04 22:16:01.000 308 33487.63 553.53 2275.20 32.88 2014-11-04 22:16:03.000 308 33487.73 553.59 2275.27 32.88 2014-11-04 22:16:04.000 308 33487.57 553.54 2275.16 32.88 2014-11-04 22:16:05.000 308 33487.72 553.53 2275.19 32.88 2014-11-04 22:16:06.000 308 33487.59 553.52 2275.20 32.88 2014-11-04 22:16:07.000 308 33487.61 553.52 2275.30 32.88 2014-11-04 22:16:08.000 308 33487.65 553.51 2275.25 32.88 2014-11-04 22:16:09.000 308 33487.73 553.52 2275.20 32.88 2014-11-04 22:16:10.000 308 33487.73 553.51 2275.18 32.88 2014-11-04 22:16:11.000 308 33487.70 553.48 2275.26 32.88 2014-11-04 22:16:12.000 308 33487.58 553.50 2275.25 32.88 2014-11-04 22:16:13.000 308 33487.74 553.46 2275.17 32.88 2014-11-04 22:16:14.000 308 33487.70 553.46 2275.20 32.88 2014-11-04 22:16:15.000 308 33487.69 553.49 2275.28 32.88 2014-11-04 22:16:16.000 308 33487.70 553.50 2275.27 32.88 2014-11-04 22:16:17.000 308 33487.64 553.49 2275.25 32.88 2014-11-04 22:16:18.000 308 33487.52 553.47 2275.06 32.88 2014-11-04 22:16:19.000 308 33487.70 553.52 2275.16 32.88 2014-11-04 22:16:20.000 308 33487.58 553.53 2275.14 32.88 2014-11-04 22:16:21.000 308 33487.56 553.51 2275.22 32.88 2014-11-04 22:16:22.000 308 33487.56 553.49 2275.25 32.88 2014-11-04 22:16:23.000 308 33487.52 553.51 2275.13 32.88 2014-11-04 22:16:24.000 308 33487.44 553.56 2275.15 32.88 2014-11-04 22:16:25.000 308 33487.29 553.56 2275.11 32.88 2014-11-04 22:16:26.000 308 33487.42 553.56 2275.16 32.88 2014-11-04 22:16:27.000 308 33487.35 553.54 2275.15 32.88 2014-11-04 22:16:28.000 308 33487.34 553.56 2275.21 32.88 2014-11-04 22:16:29.000 308 33487.28 553.53 2275.22 32.88 2014-11-04 22:16:30.000 308 33487.25 553.55 2275.24 32.88 2014-11-04 22:16:31.000 308 33487.31 553.60 2275.15 32.88 2014-11-04 22:16:32.000 308 33487.20 553.58 2275.19 32.88 2014-11-04 22:16:33.000 308 33487.26 553.60 2275.20 32.88 2014-11-04 22:16:34.000 308 33487.17 553.61 2275.22 32.88 2014-11-04 22:16:35.000 308 33487.18 553.58 2275.32 32.88 2014-11-04 22:16:36.000 308 33487.18 553.64 2275.25 32.88 2014-11-04 22:16:37.000 308 33487.16 553.60 2275.28 32.88 2014-11-04 22:16:38.000 308 33487.18 553.62 2275.27 32.88 2014-11-04 22:16:39.000 308 33487.20 553.65 2275.25 32.88 2014-11-04 22:16:40.000 308 33487.18 553.61 2275.24 32.88 2014-11-04 22:16:41.000 308 33487.17 553.64 2275.26 32.88 2014-11-04 22:16:42.000 308 33487.28 553.65 2275.28 32.88 2014-11-04 22:16:42.000 308 33487.29 553.66 2275.25 32.88 2014-11-04 22:16:44.000 308 33487.25 553.59 2275.25 32.88 2014-11-04 22:16:45.000 308 33487.26 553.60 2275.23 32.88 2014-11-04 22:16:46.000 308 33487.27 553.57 2275.30 32.88 2014-11-04 22:16:47.000 308 33487.22 553.56 2275.27 32.88 2014-11-04 22:16:48.000 308 33487.27 553.57 2275.35 32.88 2014-11-04 22:16:49.000 308 33487.35 553.60 2275.30 32.88 2014-11-04 22:16:50.000 308 33487.25 553.57 2275.27 32.88 2014-11-04 22:16:51.000 308 33487.39 553.56 2275.31 32.88 2014-11-04 22:16:52.000 308 33487.34 553.55 2275.30 32.88 2014-11-04 22:16:53.000 308 33487.29 553.59 2275.37 32.88 2014-11-04 22:16:54.000 308 33487.18 553.53 2275.24 32.88 2014-11-04 22:16:55.000 308 33487.28 553.53 2275.25 32.88 2014-11-04 22:16:55.000 308 33487.23 553.51 2275.21 32.88 2014-11-04 22:16:57.000 308 33487.22 553.53 2275.27 32.88 2014-11-04 22:16:58.000 308 33487.17 553.56 2275.23 32.88 2014-11-04 22:16:59.000 308 33487.26 553.56 2275.21 32.88 2014-11-04 22:17:00.000 308 33487.21 553.56 2275.20 32.88 2014-11-04 22:17:01.000 308 33487.21 553.56 2275.23 32.88 2014-11-04 22:17:02.000 308 33487.17 553.53 2275.24 32.88 2014-11-04 22:17:03.000 308 33487.09 553.55 2275.26 32.88 2014-11-04 22:17:04.000 308 33487.00 553.56 2275.18 32.88 2014-11-04 22:17:05.000 308 33486.99 553.58 2275.18 32.88 2014-11-04 22:17:06.000 308 33486.99 553.55 2275.25 32.88 2014-11-04 22:17:07.000 308 33486.97 553.60 2275.17 32.88 2014-11-04 22:17:08.000 308 33486.89 553.64 2275.24 32.88 2014-11-04 22:17:09.000 308 33487.00 553.63 2275.24 32.88 2014-11-04 22:17:10.000 308 33487.02 553.64 2275.30 32.88 2014-11-04 22:17:11.000 308 33486.91 553.62 2275.16 32.88 2014-11-04 22:17:12.000 308 33486.86 553.60 2275.31 32.88 2014-11-04 22:17:13.000 308 33486.87 553.60 2275.21 32.88 2014-11-04 22:17:14.000 308 33486.86 553.62 2275.18 32.88 2014-11-04 22:17:15.000 308 33486.86 553.62 2275.19 32.88 2014-11-04 22:17:16.000 308 33486.84 553.61 2275.25 32.88 2014-11-04 22:17:17.000 308 33486.93 553.58 2275.27 32.88 2014-11-04 22:17:18.000 308 33486.93 553.59 2275.24 32.88 2014-11-04 22:17:19.000 308 33486.74 553.59 2275.29 32.88 2014-11-04 22:17:20.000 308 33486.81 553.58 2275.29 32.88 2014-11-04 22:17:21.000 308 33486.90 553.61 2275.30 32.88 2014-11-04 22:17:22.000 308 33486.85 553.61 2275.34 32.88 2014-11-04 22:17:23.000 308 33486.86 553.61 2275.32 32.88 2014-11-04 22:17:24.000 308 33486.87 553.61 2275.30 32.88 2014-11-04 22:17:25.000 308 33486.86 553.60 2275.34 32.88 2014-11-04 22:17:26.000 308 33486.80 553.61 2275.28 32.88 2014-11-04 22:17:27.000 308 33486.81 553.63 2275.32 32.88 2014-11-04 22:17:28.000 308 33486.87 553.58 2275.34 32.88 2014-11-04 22:17:29.000 308 33486.87 553.55 2275.26 32.88 2014-11-04 22:17:30.000 308 33486.78 553.64 2275.28 32.88 2014-11-04 22:17:31.000 308 33486.84 553.59 2275.24 32.88 2014-11-04 22:17:32.000 308 33486.82 553.55 2275.26 32.88 2014-11-04 22:17:33.000 308 33486.80 553.60 2275.14 32.88 2014-11-04 22:17:34.000 308 33486.73 553.58 2275.21 32.88 2014-11-04 22:17:35.000 308 33486.74 553.56 2275.23 32.88 2014-11-04 22:17:36.000 308 33486.71 553.58 2275.21 32.88 2014-11-04 22:17:36.000 308 33486.75 553.62 2275.27 32.88 2014-11-04 22:17:38.000 308 33486.77 553.60 2275.30 32.88 2014-11-04 22:17:39.000 308 33486.72 553.64 2275.22 32.88 2014-11-04 22:17:40.000 308 33486.81 553.56 2275.27 32.88 2014-11-04 22:17:41.000 308 33486.71 553.56 2275.27 32.88 2014-11-04 22:17:42.000 308 33486.75 553.54 2275.27 32.88 2014-11-04 22:17:43.000 308 33486.74 553.53 2275.27 32.88 2014-11-04 22:17:44.000 308 33486.68 553.56 2275.18 32.88 2014-11-04 22:17:45.000 308 33486.74 553.55 2275.22 32.88 2014-11-04 22:17:46.000 308 33486.78 553.53 2275.33 32.88 2014-11-04 22:17:47.000 308 33486.67 553.53 2275.22 32.88 2014-11-04 22:17:48.000 308 33486.75 553.51 2275.36 32.88 2014-11-04 22:17:49.000 308 33486.74 553.52 2275.33 32.88 2014-11-04 22:17:49.000 308 33486.72 553.50 2275.29 32.88 2014-11-04 22:17:51.000 308 33486.68 553.54 2275.31 32.88 2014-11-04 22:17:52.000 308 33486.68 553.50 2275.27 32.88 2014-11-04 22:17:53.000 308 33486.60 553.52 2275.19 32.88 2014-11-04 22:17:54.000 308 33486.69 553.49 2275.28 32.88 2014-11-04 22:17:55.000 308 33486.74 553.50 2275.18 32.88 2014-11-04 22:17:56.000 308 33486.57 553.51 2275.16 32.88 2014-11-04 22:17:57.000 308 33486.68 553.51 2275.16 32.88 2014-11-04 22:17:58.000 308 33486.64 553.51 2275.18 32.88 2014-11-04 22:17:59.000 308 33486.64 553.47 2275.17 32.88 2014-11-04 22:18:00.000 308 33486.59 553.47 2275.16 32.88 2014-11-04 22:18:01.000 308 33486.54 553.51 2275.25 32.88 2014-11-04 22:18:02.000 308 33486.53 553.50 2275.19 32.88 2014-11-04 22:18:03.000 308 33486.53 553.49 2275.20 32.88 2014-11-04 22:18:04.000 308 33486.50 553.45 2275.17 32.88 2014-11-04 22:18:05.000 308 33486.50 553.48 2275.21 32.88 2014-11-04 22:18:06.000 308 33486.43 553.49 2275.22 32.88 2014-11-04 22:18:07.000 308 33486.44 553.51 2275.21 32.88 2014-11-04 22:18:08.000 308 33486.40 553.48 2275.22 32.88 2014-11-04 22:18:09.000 308 33486.41 553.50 2275.28 32.88 2014-11-04 22:18:10.000 308 33486.37 553.46 2275.22 32.88 2014-11-04 22:18:11.000 308 33486.39 553.49 2275.30 32.88 2014-11-04 22:18:12.000 308 33486.29 553.49 2275.30 32.88 2014-11-04 22:18:13.000 308 33486.37 553.46 2275.18 32.88 2014-11-04 22:18:14.000 308 33486.24 553.46 2275.19 32.88 2014-11-04 22:18:15.000 308 33486.26 553.48 2275.22 32.88 2014-11-04 22:18:16.000 308 33486.24 553.45 2275.21 32.88 2014-11-04 22:18:17.000 308 33486.29 553.46 2275.32 32.88 2014-11-04 22:18:18.000 308 33486.27 553.50 2275.16 32.88 2014-11-04 22:18:19.000 308 33486.24 553.48 2275.15 32.88 2014-11-04 22:18:20.000 308 33486.20 553.47 2275.19 32.88 2014-11-04 22:18:21.000 308 33486.26 553.45 2275.22 32.88 2014-11-04 22:18:22.000 308 33486.19 553.47 2275.21 32.88 2014-11-04 22:18:23.000 308 33486.29 553.42 2275.16 32.88 2014-11-04 22:18:24.000 308 33486.08 553.41 2275.25 32.88 2014-11-04 22:18:25.000 308 33486.23 553.42 2275.26 32.88 2014-11-04 22:18:26.000 308 33486.15 553.38 2275.24 32.88 2014-11-04 22:18:27.000 308 33486.18 553.36 2275.22 32.88 2014-11-04 22:18:28.000 308 33486.14 553.34 2275.17 32.88 2014-11-04 22:18:29.000 308 33486.09 553.35 2275.25 32.88 2014-11-04 22:18:30.000 308 33486.20 553.38 2275.20 32.88 2014-11-04 22:18:30.000 308 33486.11 553.44 2275.22 32.88 2014-11-04 22:18:32.000 308 33486.14 553.40 2275.24 32.88 2014-11-04 22:18:33.000 308 33486.11 553.37 2275.24 32.88 2014-11-04 22:18:34.000 308 33486.15 553.39 2275.25 32.88 2014-11-04 22:18:35.000 308 33486.14 553.37 2275.32 32.88 2014-11-04 22:18:36.000 308 33486.09 553.35 2275.26 32.88 2014-11-04 22:18:37.000 308 33486.16 553.31 2275.11 32.88 2014-11-04 22:18:38.000 308 33486.07 553.33 2275.18 32.88 2014-11-04 22:18:39.000 308 33486.09 553.39 2275.27 32.88 2014-11-04 22:18:40.000 308 33486.07 553.37 2275.19 32.88 2014-11-04 22:18:41.000 308 33486.06 553.38 2275.20 32.88 2014-11-04 22:18:42.000 308 33485.93 553.28 2275.27 32.88 2014-11-04 22:18:43.000 308 33486.03 553.32 2275.18 32.88 2014-11-04 22:18:43.000 308 33486.03 553.30 2275.22 32.88 2014-11-04 22:18:45.000 308 33485.96 553.37 2275.16 32.88 2014-11-04 22:18:46.000 308 33485.88 553.34 2275.15 32.88 2014-11-04 22:18:47.000 308 33485.91 553.33 2275.21 32.88 2014-11-04 22:18:48.000 308 33485.85 553.31 2275.27 32.88 2014-11-04 22:18:49.000 308 33485.91 553.32 2275.22 32.88 2014-11-04 22:18:50.000 308 33485.84 553.30 2275.21 32.88 2014-11-04 22:18:51.000 308 33485.82 553.30 2275.18 32.88 2014-11-04 22:18:52.000 308 33485.86 553.31 2275.19 32.88 2014-11-04 22:18:53.000 308 33485.87 553.34 2275.22 32.88 2014-11-04 22:18:54.000 308 33485.82 553.29 2275.21 32.88 2014-11-04 22:18:55.000 308 33485.72 553.32 2275.19 32.88 2014-11-04 22:18:56.000 308 33485.72 553.32 2275.23 32.88 2014-11-04 22:18:57.000 308 33485.76 553.28 2275.17 32.88 2014-11-04 22:18:58.000 308 33485.73 553.32 2275.27 32.88 2014-11-04 22:18:59.000 308 33485.62 553.32 2275.19 32.88 2014-11-04 22:19:00.000 308 33485.74 553.33 2275.19 32.88 2014-11-04 22:19:01.000 308 33485.63 553.30 2275.21 32.88 2014-11-04 22:19:02.000 308 33485.60 553.31 2275.24 32.88 2014-11-04 22:19:03.000 308 33485.64 553.29 2275.16 32.88 2014-11-04 22:19:04.000 308 33485.65 553.31 2275.23 32.88 2014-11-04 22:19:05.000 308 33485.74 553.31 2275.15 32.88 2014-11-04 22:19:06.000 308 33485.60 553.34 2275.21 32.88 2014-11-04 22:19:07.000 308 33485.65 553.30 2275.18 32.88 2014-11-04 22:19:08.000 308 33485.54 553.29 2275.14 32.88 2014-11-04 22:19:09.000 308 33485.62 553.35 2275.14 32.88 2014-11-04 22:19:10.000 308 33485.60 553.32 2275.27 32.88 2014-11-04 22:19:11.000 308 33485.59 553.28 2275.19 32.88 2014-11-04 22:19:12.000 308 33485.60 553.30 2275.24 32.88 2014-11-04 22:19:13.000 308 33485.59 553.33 2275.22 32.88 2014-11-04 22:19:14.000 308 33485.57 553.29 2275.21 32.88 2014-11-04 22:19:15.000 308 33485.56 553.28 2275.27 32.88 2014-11-04 22:19:16.000 308 33485.55 553.24 2275.22 32.88 2014-11-04 22:19:17.000 308 33485.57 553.22 2275.32 32.88 2014-11-04 22:19:18.000 308 33485.65 553.20 2275.24 32.88 2014-11-04 22:19:19.000 308 33485.60 553.22 2275.21 32.88 2014-11-04 22:19:20.000 308 33485.63 553.21 2275.25 32.88 2014-11-04 22:19:21.000 308 33485.60 553.24 2275.25 32.88 2014-11-04 22:19:22.000 308 33485.64 553.20 2275.24 32.88 2014-11-04 22:19:23.000 308 33485.56 553.19 2275.22 32.88 2014-11-04 22:19:24.000 308 33485.58 553.18 2275.15 32.88 2014-11-04 22:19:24.000 308 33485.66 553.22 2275.15 32.88 2014-11-04 22:19:26.000 308 33485.65 553.18 2275.11 32.88 2014-11-04 22:19:27.000 308 33485.60 553.21 2275.07 32.88 2014-11-04 22:19:28.000 308 33485.61 553.18 2275.16 32.88 2014-11-04 22:19:29.000 308 33485.53 553.23 2275.16 32.88 2014-11-04 22:19:30.000 308 33485.50 553.22 2275.11 32.88 2014-11-04 22:19:31.000 308 33485.50 553.19 2275.06 32.88 2014-11-04 22:19:32.000 308 33485.47 553.18 2275.19 32.88 2014-11-04 22:19:33.000 308 33485.39 553.23 2275.10 32.88 2014-11-04 22:19:34.000 308 33485.51 553.16 2275.22 32.88 2014-11-04 22:19:35.000 308 33485.50 553.19 2275.07 32.88 2014-11-04 22:19:36.000 308 33485.43 553.17 2275.14 32.88 2014-11-04 22:19:37.000 308 33485.42 553.15 2275.09 32.88 2014-11-04 22:19:37.000 308 33485.35 553.15 2275.06 32.88 2014-11-04 22:19:39.000 308 33485.37 553.14 2275.09 32.88 2014-11-04 22:19:40.000 308 33485.29 553.17 2275.18 32.88 2014-11-04 22:19:41.000 308 33485.36 553.20 2275.16 32.88 2014-11-04 22:19:42.000 308 33485.42 553.17 2275.11 32.88 2014-11-04 22:19:43.000 308 33485.46 553.19 2275.18 32.88 2014-11-04 22:19:44.000 308 33485.37 553.18 2275.13 32.88 2014-11-04 22:19:45.000 308 33485.34 553.18 2275.14 32.88 2014-11-04 22:19:46.000 308 33485.34 553.23 2275.14 32.88 2014-11-04 22:19:47.000 308 33485.38 553.18 2275.07 32.88 2014-11-04 22:19:48.000 308 33485.34 553.16 2275.07 32.88 2014-11-04 22:19:49.000 308 33485.31 553.18 2275.05 32.88 2014-11-04 22:19:50.000 308 33485.33 553.16 2275.10 32.88 2014-11-04 22:19:51.000 308 33485.28 553.17 2275.14 32.88 2014-11-04 22:19:52.000 308 33485.35 553.17 2275.09 32.88 2014-11-04 22:19:53.000 308 33485.24 553.20 2275.12 32.88 2014-11-04 22:19:54.000 308 33485.35 553.13 2275.13 32.88 2014-11-04 22:19:55.000 308 33485.24 553.12 2275.18 32.88 2014-11-04 22:19:56.000 308 33485.28 553.15 2275.16 32.88 2014-11-04 22:19:57.000 308 33485.27 553.16 2275.12 32.88 2014-11-04 22:19:58.000 308 33485.20 553.16 2275.07 32.88 2014-11-04 22:19:59.000 308 33485.20 553.13 2275.11 32.88 2014-11-04 22:20:00.000 308 33485.18 553.17 2275.19 32.88 2014-11-04 22:20:01.000 308 33485.17 553.13 2275.05 32.88 2014-11-04 22:20:02.000 308 33485.10 553.12 2275.11 32.88 2014-11-04 22:20:03.000 308 33485.14 553.14 2275.14 32.88 2014-11-04 22:20:04.000 308 33485.09 553.16 2275.11 32.88 2014-11-04 22:20:05.000 308 33485.09 553.14 2275.12 32.88 2014-11-04 22:20:06.000 308 33485.21 553.16 2275.15 32.88 2014-11-04 22:20:07.000 308 33485.05 553.18 2275.09 32.88 2014-11-04 22:20:08.000 308 33485.09 553.19 2275.15 32.88 2014-11-04 22:20:09.000 308 33485.16 553.19 2275.19 32.88 2014-11-04 22:20:10.000 308 33485.01 553.27 2275.20 32.88 2014-11-04 22:20:11.000 308 33485.16 553.25 2275.12 32.88 2014-11-04 22:20:12.000 308 33484.96 553.23 2275.15 32.88 2014-11-04 22:20:13.000 308 33485.04 553.25 2275.14 32.88 2014-11-04 22:20:14.000 308 33485.01 553.20 2275.18 32.88 2014-11-04 22:20:15.000 308 33485.10 553.27 2275.10 32.88 2014-11-04 22:20:16.000 308 33485.09 553.25 2275.16 32.88 2014-11-04 22:20:17.000 308 33485.12 553.23 2275.18 32.88 2014-11-04 22:20:18.000 308 33485.04 553.20 2275.19 32.88 2014-11-04 22:20:18.000 308 33485.00 553.23 2275.21 32.88 2014-11-04 22:20:20.000 308 33484.96 553.23 2275.16 32.88 2014-11-04 22:20:21.000 308 33485.11 553.22 2275.12 32.88 2014-11-04 22:20:22.000 308 33485.01 553.20 2275.16 32.88 2014-11-04 22:20:23.000 308 33485.06 553.19 2275.20 32.88 2014-11-04 22:20:24.000 308 33485.04 553.17 2275.07 32.88 2014-11-04 22:20:25.000 308 33484.98 553.15 2275.15 32.88 2014-11-04 22:20:26.000 308 33484.93 553.17 2275.15 32.88 2014-11-04 22:20:27.000 308 33485.00 553.15 2275.09 32.88 2014-11-04 22:20:28.000 308 33484.95 553.15 2275.09 32.88 2014-11-04 22:20:29.000 308 33484.94 553.15 2275.13 32.88 2014-11-04 22:20:30.000 308 33484.91 553.14 2275.22 32.88 2014-11-04 22:20:31.000 308 33484.84 553.15 2275.14 32.88 2014-11-04 22:20:31.000 308 33484.87 553.12 2275.05 32.88 2014-11-04 22:20:33.000 308 33484.87 553.12 2275.07 32.88 2014-11-04 22:20:34.000 308 33484.87 553.16 2275.09 32.88 2014-11-04 22:20:35.000 308 33484.89 553.14 2275.03 32.88 2014-11-04 22:20:36.000 308 33484.79 553.17 2275.18 32.88 2014-11-04 22:20:37.000 308 33484.89 553.15 2275.05 32.88 2014-11-04 22:20:38.000 308 33484.85 553.14 2275.10 32.88 2014-11-04 22:20:39.000 308 33484.83 553.16 2275.07 32.88 2014-11-04 22:20:40.000 308 33484.78 553.16 2275.11 32.89 2014-11-04 22:20:41.000 308 33484.73 553.20 2275.15 32.89 2014-11-04 22:20:42.000 308 33484.72 553.14 2275.14 32.88 2014-11-04 22:20:43.000 308 33484.78 553.21 2275.06 32.88 2014-11-04 22:20:44.000 308 33484.72 553.17 2275.15 32.89 2014-11-04 22:20:45.000 308 33484.73 553.21 2275.05 32.89 2014-11-04 22:20:46.000 308 33484.73 553.21 2275.11 32.89 2014-11-04 22:20:47.000 308 33484.57 553.19 2275.12 32.89 2014-11-04 22:20:48.000 308 33484.67 553.20 2275.14 32.89 2014-11-04 22:20:49.000 308 33484.72 553.23 2275.04 32.88 2014-11-04 22:20:50.000 308 33484.56 553.22 2275.05 32.89 2014-11-04 22:20:51.000 308 33484.60 553.26 2275.11 32.88 2014-11-04 22:20:52.000 308 33484.60 553.24 2275.13 32.89 2014-11-04 22:20:53.000 308 33484.53 553.19 2275.11 32.89 2014-11-04 22:20:54.000 308 33484.47 553.20 2275.17 32.88 2014-11-04 22:20:55.000 308 33484.71 553.20 2275.23 32.88 2014-11-04 22:20:56.000 308 33484.58 553.22 2275.07 32.89 2014-11-04 22:20:57.000 308 33484.57 553.17 2275.18 32.89 2014-11-04 22:20:58.000 308 33484.55 553.24 2275.08 32.89 2014-11-04 22:20:59.000 308 33484.55 553.19 2275.19 32.89 2014-11-04 22:21:00.000 308 33484.42 553.22 2275.16 32.89 2014-11-04 22:21:01.000 308 33484.44 553.28 2275.10 32.89 2014-11-04 22:21:02.000 308 33484.45 553.24 2275.09 32.89 2014-11-04 22:21:03.000 308 33484.42 553.24 2275.16 32.89 2014-11-04 22:21:04.000 308 33484.41 553.20 2275.16 32.89 2014-11-04 22:21:05.000 308 33484.36 553.19 2275.05 32.88 2014-11-04 22:21:06.000 308 33484.36 553.18 2275.12 32.89 2014-11-04 22:21:07.000 308 33484.28 553.14 2275.09 32.88 2014-11-04 22:21:08.000 308 33484.31 553.16 2275.12 32.89 2014-11-04 22:21:09.000 308 33484.31 553.18 2275.21 32.89 2014-11-04 22:21:10.000 308 33484.16 553.20 2275.18 32.88 2014-11-04 22:21:11.000 308 33484.27 553.19 2275.12 32.88 2014-11-04 22:21:12.000 308 33484.12 553.17 2275.22 32.89 2014-11-04 22:21:12.000 308 33484.14 553.18 2275.11 32.88 2014-11-04 22:21:14.000 308 33484.10 553.15 2275.09 32.89 2014-11-04 22:21:15.000 308 33484.12 553.20 2275.15 32.89 2014-11-04 22:21:16.000 308 33484.10 553.15 2275.15 32.89 2014-11-04 22:21:17.000 308 33484.01 553.16 2275.13 32.89 2014-11-04 22:21:18.000 308 33484.09 553.19 2275.21 32.89 2014-11-04 22:21:19.000 308 33483.95 553.21 2275.16 32.89 2014-11-04 22:21:20.000 308 33483.98 553.19 2275.16 32.89 2014-11-04 22:21:21.000 308 33483.91 553.17 2275.15 32.89 2014-11-04 22:21:22.000 308 33484.02 553.16 2275.12 32.88 2014-11-04 22:21:23.000 308 33483.91 553.16 2275.24 32.89 2014-11-04 22:21:24.000 308 33483.95 553.12 2275.16 32.89 2014-11-04 22:21:25.000 308 33483.85 553.18 2275.15 32.89 2014-11-04 22:21:25.000 308 33483.92 553.15 2275.12 32.89 2014-11-04 22:21:27.000 308 33483.88 553.18 2275.30 32.89 2014-11-04 22:21:28.000 308 33483.78 553.18 2275.18 32.88 2014-11-04 22:21:29.000 308 33483.75 553.16 2275.24 32.89 2014-11-04 22:21:30.000 308 33483.78 553.23 2275.17 32.89 2014-11-04 22:21:31.000 308 33483.79 553.22 2275.19 32.88 2014-11-04 22:21:32.000 308 33483.65 553.18 2275.19 32.89 2014-11-04 22:21:33.000 308 33483.64 553.20 2275.27 32.89 2014-11-04 22:21:34.000 308 33483.58 553.21 2275.24 32.89 2014-11-04 22:21:35.000 308 33483.60 553.19 2275.25 32.89 2014-11-04 22:21:36.000 308 33483.47 553.23 2275.28 32.89 2014-11-04 22:21:37.000 308 33483.62 553.24 2275.29 32.89 2014-11-04 22:21:38.000 308 33483.47 553.25 2275.33 32.89 2014-11-04 22:21:39.000 308 33483.51 553.19 2275.35 32.89 2014-11-04 22:21:40.000 308 33483.38 553.24 2275.21 32.89 2014-11-04 22:21:41.000 308 33483.42 553.22 2275.30 32.89 2014-11-04 22:21:42.000 308 33483.42 553.23 2275.29 32.89 2014-11-04 22:21:43.000 308 33483.32 553.19 2275.20 32.89 2014-11-04 22:21:44.000 308 33483.32 553.20 2275.22 32.89 2014-11-04 22:21:45.000 308 33483.31 553.23 2275.41 32.89 2014-11-04 22:21:46.000 308 33483.25 553.22 2275.28 32.89 2014-11-04 22:21:47.000 308 33483.25 553.28 2275.26 32.89 2014-11-04 22:21:48.000 308 33483.23 553.24 2275.25 32.89 2014-11-04 22:21:49.000 308 33483.26 553.25 2275.30 32.89 2014-11-04 22:21:50.000 308 33483.19 553.23 2275.30 32.89 2014-11-04 22:21:51.000 308 33483.14 553.22 2275.35 32.89 2014-11-04 22:21:52.000 308 33483.16 553.18 2275.37 32.89 2014-11-04 22:21:53.000 308 33482.99 553.26 2275.40 32.89 2014-11-04 22:21:54.000 308 33482.96 553.20 2275.35 32.89 2014-11-04 22:21:55.000 308 33482.99 553.20 2275.38 32.89 2014-11-04 22:21:56.000 308 33482.94 553.24 2275.31 32.89 2014-11-04 22:21:57.000 308 33482.95 553.23 2275.39 32.89 2014-11-04 22:21:58.000 308 33482.97 553.18 2275.40 32.89 2014-11-04 22:21:59.000 308 33482.91 553.16 2275.34 32.89 2014-11-04 22:22:00.000 308 33482.79 553.22 2275.38 32.89 2014-11-04 22:22:01.000 308 33482.84 553.18 2275.31 32.89 2014-11-04 22:22:02.000 308 33482.79 553.14 2275.30 32.89 2014-11-04 22:22:03.000 308 33482.70 553.24 2275.38 32.89 2014-11-04 22:22:04.000 308 33482.68 553.28 2275.42 32.89 2014-11-04 22:22:05.000 308 33482.54 553.23 2275.41 32.89 2014-11-04 22:22:06.000 308 33482.57 553.23 2275.34 32.89 2014-11-04 22:22:06.000 308 33482.59 553.30 2275.37 32.89 2014-11-04 22:22:08.000 308 33482.61 553.31 2275.36 32.89 2014-11-04 22:22:09.000 308 33482.54 553.27 2275.31 32.89 2014-11-04 22:22:10.000 308 33482.42 553.31 2275.38 32.89 2014-11-04 22:22:11.000 308 33482.38 553.35 2275.40 32.89 2014-11-04 22:22:12.000 308 33482.46 553.35 2275.35 32.89 2014-11-04 22:22:13.000 308 33482.39 553.32 2275.43 32.89 2014-11-04 22:22:14.000 308 33482.42 553.33 2275.48 32.89 2014-11-04 22:22:15.000 308 33482.40 553.33 2275.44 32.89 2014-11-04 22:22:16.000 308 33482.35 553.34 2275.47 32.89 2014-11-04 22:22:17.000 308 33482.30 553.31 2275.50 32.89 2014-11-04 22:22:18.000 308 33482.42 553.37 2275.45 32.89 2014-11-04 22:22:19.000 308 33482.32 553.39 2275.39 32.89 2014-11-04 22:22:19.000 308 33482.20 553.37 2275.39 32.89 2014-11-04 22:22:21.000 308 33482.29 553.35 2275.38 32.89 2014-11-04 22:22:22.000 308 33482.30 553.38 2275.43 32.89 2014-11-04 22:22:23.000 308 33482.29 553.34 2275.43 32.89 2014-11-04 22:22:24.000 308 33482.20 553.40 2275.48 32.89 2014-11-04 22:22:25.000 308 33482.13 553.34 2275.50 32.89 2014-11-04 22:22:26.000 308 33482.08 553.34 2275.46 32.89 2014-11-04 22:22:27.000 308 33482.14 553.39 2275.40 32.89 2014-11-04 22:22:28.000 308 33482.06 553.36 2275.56 32.88 2014-11-04 22:22:29.000 308 33482.10 553.35 2275.52 32.89 2014-11-04 22:22:30.000 308 33482.05 553.34 2275.39 32.89 2014-11-04 22:22:31.000 308 33482.04 553.37 2275.49 32.89 2014-11-04 22:22:32.000 308 33482.14 553.33 2275.43 32.89 2014-11-04 22:22:33.000 308 33482.00 553.39 2275.35 32.89 2014-11-04 22:22:34.000 308 33481.88 553.34 2275.40 32.89 2014-11-04 22:22:35.000 308 33481.82 553.36 2275.49 32.89 2014-11-04 22:22:36.000 308 33481.93 553.37 2275.48 32.89 2014-11-04 22:22:37.000 308 33481.72 553.37 2275.55 32.89 2014-11-04 22:22:38.000 308 33481.78 553.35 2275.51 32.89 2014-11-04 22:22:39.000 308 33481.69 553.36 2275.47 32.89 2014-11-04 22:22:40.000 308 33481.62 553.41 2275.46 32.89 2014-11-04 22:22:41.000 308 33481.60 553.39 2275.47 32.89 2014-11-04 22:22:42.000 308 33481.58 553.36 2275.49 32.89 2014-11-04 22:22:43.000 308 33481.57 553.36 2275.45 32.89 2014-11-04 22:22:44.000 308 33481.41 553.37 2275.52 32.89 2014-11-04 22:22:45.000 308 33481.45 553.38 2275.49 32.89 2014-11-04 22:22:46.000 308 33481.55 553.40 2275.43 32.89 2014-11-04 22:22:47.000 308 33481.47 553.39 2275.46 32.89 2014-11-04 22:22:48.000 308 33481.36 553.39 2275.48 32.89 2014-11-04 22:22:49.000 308 33481.50 553.40 2275.56 32.89 2014-11-04 22:22:50.000 308 33481.31 553.46 2275.51 32.89 2014-11-04 22:22:51.000 308 33481.43 553.43 2275.58 32.89 2014-11-04 22:22:52.000 308 33481.42 553.42 2275.57 32.89 2014-11-04 22:22:53.000 308 33481.35 553.42 2275.52 32.89 2014-11-04 22:22:54.000 308 33481.28 553.44 2275.54 32.89 2014-11-04 22:22:55.000 308 33481.39 553.44 2275.53 32.89 2014-11-04 22:22:56.000 308 33481.31 553.41 2275.55 32.89 2014-11-04 22:22:57.000 308 33481.27 553.38 2275.55 32.89 2014-11-04 22:22:58.000 308 33481.38 553.43 2275.52 32.89 2014-11-04 22:22:59.000 308 33481.39 553.37 2275.52 32.89 2014-11-04 22:23:00.000 308 33481.35 553.41 2275.56 32.89 2014-11-04 22:23:00.000 308 33481.33 553.38 2275.51 32.89 2014-11-04 22:23:02.000 308 33481.36 553.38 2275.57 32.89 2014-11-04 22:23:03.000 308 33481.28 553.38 2275.53 32.89 2014-11-04 22:23:04.000 308 33481.22 553.38 2275.50 32.89 2014-11-04 22:23:05.000 308 33481.23 553.39 2275.52 32.89 2014-11-04 22:23:06.000 308 33481.17 553.41 2275.53 32.89 2014-11-04 22:23:07.000 308 33481.14 553.45 2275.54 32.89 2014-11-04 22:23:08.000 308 33481.14 553.44 2275.59 32.89 2014-11-04 22:23:09.000 308 33481.15 553.44 2275.51 32.89 2014-11-04 22:23:10.000 308 33481.13 553.42 2275.51 32.89 2014-11-04 22:23:11.000 308 33481.10 553.42 2275.54 32.89 2014-11-04 22:23:12.000 308 33481.09 553.43 2275.51 32.89 2014-11-04 22:23:13.000 308 33481.09 553.50 2275.52 32.89 2014-11-04 22:23:13.000 308 33480.95 553.50 2275.55 32.89 2014-11-04 22:23:15.000 308 33481.02 553.49 2275.50 32.89 2014-11-04 22:23:16.000 308 33480.96 553.46 2275.55 32.89 2014-11-04 22:23:17.000 308 33480.99 553.47 2275.50 32.89 2014-11-04 22:23:18.000 308 33481.02 553.49 2275.46 32.89 2014-11-04 22:23:19.000 308 33480.81 553.49 2275.48 32.89 2014-11-04 22:23:20.000 308 33480.89 553.48 2275.46 32.89 2014-11-04 22:23:21.000 308 33480.87 553.48 2275.41 32.89 2014-11-04 22:23:22.000 308 33480.86 553.46 2275.51 32.89 2014-11-04 22:23:23.000 308 33480.78 553.50 2275.48 32.89 2014-11-04 22:23:24.000 308 33480.80 553.50 2275.52 32.89 2014-11-04 22:23:25.000 308 33480.68 553.50 2275.53 32.89 2014-11-04 22:23:26.000 308 33480.78 553.50 2275.49 32.89 2014-11-04 22:23:27.000 308 33480.72 553.48 2275.48 32.89 2014-11-04 22:23:28.000 308 33480.68 553.54 2275.53 32.89 2014-11-04 22:23:29.000 308 33480.63 553.53 2275.53 32.89 2014-11-04 22:23:30.000 308 33480.62 553.52 2275.56 32.89 2014-11-04 22:23:31.000 308 33480.60 553.55 2275.54 32.89 2014-11-04 22:23:32.000 308 33480.49 553.49 2275.52 32.89 2014-11-04 22:23:33.000 308 33480.48 553.53 2275.53 32.89 2014-11-04 22:23:34.000 308 33480.47 553.51 2275.54 32.89 2014-11-04 22:23:35.000 308 33480.50 553.53 2275.51 32.89 2014-11-04 22:23:36.000 308 33480.50 553.53 2275.47 32.89 2014-11-04 22:23:37.000 308 33480.44 553.57 2275.53 32.89 2014-11-04 22:23:38.000 308 33480.34 553.57 2275.54 32.89 2014-11-04 22:23:39.000 308 33480.38 553.57 2275.52 32.89 2014-11-04 22:23:40.000 308 33480.35 553.58 2275.57 32.89 2014-11-04 22:23:41.000 308 33480.34 553.60 2275.50 32.89 2014-11-04 22:23:42.000 308 33480.28 553.56 2275.62 32.89 2014-11-04 22:23:43.000 308 33480.27 553.59 2275.48 32.89 2014-11-04 22:23:44.000 308 33480.41 553.54 2275.46 32.89 2014-11-04 22:23:45.000 308 33480.25 553.55 2275.46 32.89 2014-11-04 22:23:46.000 308 33480.28 553.57 2275.53 32.89 2014-11-04 22:23:47.000 308 33480.26 553.60 2275.56 32.89 2014-11-04 22:23:48.000 308 33480.22 553.57 2275.51 32.89 2014-11-04 22:23:49.000 308 33480.22 553.56 2275.53 32.89 2014-11-04 22:23:50.000 308 33480.29 553.57 2275.61 32.89 2014-11-04 22:23:51.000 308 33480.22 553.57 2275.67 32.89 2014-11-04 22:23:52.000 308 33480.20 553.58 2275.53 32.89 2014-11-04 22:23:53.000 308 33480.13 553.53 2275.50 32.89 2014-11-04 22:23:54.000 308 33480.20 553.56 2275.58 32.89 2014-11-04 22:23:54.000 308 33480.17 553.54 2275.59 32.89 2014-11-04 22:23:56.000 308 33480.00 553.56 2275.57 32.89 2014-11-04 22:23:57.000 308 33480.04 553.58 2275.47 32.89 2014-11-04 22:23:58.000 308 33479.98 553.52 2275.56 32.89 2014-11-04 22:23:59.000 308 33479.92 553.56 2275.59 32.89 2014-11-04 22:24:00.000 308 33479.87 553.54 2275.50 32.89 2014-11-04 22:24:01.000 308 33479.89 553.53 2275.65 32.89 2014-11-04 22:24:02.000 308 33479.75 553.53 2275.56 32.89 2014-11-04 22:24:03.000 308 33479.83 553.51 2275.60 32.89 2014-11-04 22:24:04.000 308 33479.74 553.55 2275.56 32.89 2014-11-04 22:24:05.000 308 33479.79 553.56 2275.52 32.89 2014-11-04 22:24:06.000 308 33479.68 553.56 2275.59 32.89 2014-11-04 22:24:07.000 308 33479.74 553.58 2275.55 32.89 2014-11-04 22:24:07.000 308 33479.59 553.62 2275.58 32.89 2014-11-04 22:24:09.000 308 33479.61 553.60 2275.53 32.89 2014-11-04 22:24:10.000 308 33479.56 553.61 2275.62 32.89 2014-11-04 22:24:11.000 308 33479.65 553.59 2275.54 32.89 2014-11-04 22:24:12.000 308 33479.46 553.65 2275.55 32.89 2014-11-04 22:24:13.000 308 33479.47 553.65 2275.52 32.89 2014-11-04 22:24:14.000 308 33479.47 553.61 2275.57 32.89 2014-11-04 22:24:15.000 308 33479.39 553.62 2275.50 32.89 2014-11-04 22:24:16.000 308 33479.39 553.61 2275.57 32.89 2014-11-04 22:24:17.000 308 33479.48 553.62 2275.64 32.89 2014-11-04 22:24:18.000 308 33479.31 553.66 2275.52 32.89 2014-11-04 22:24:19.000 308 33479.35 553.66 2275.60 32.89 2014-11-04 22:24:20.000 308 33479.42 553.61 2275.64 32.89 2014-11-04 22:24:21.000 308 33479.38 553.60 2275.63 32.89 2014-11-04 22:24:22.000 308 33479.26 553.64 2275.61 32.89 2014-11-04 22:24:23.000 308 33479.27 553.63 2275.61 32.89 2014-11-04 22:24:24.000 308 33479.17 553.62 2275.54 32.89 2014-11-04 22:24:25.000 308 33479.17 553.66 2275.48 32.89 2014-11-04 22:24:26.000 308 33479.20 553.60 2275.58 32.89 2014-11-04 22:24:27.000 308 33479.16 553.61 2275.58 32.89 2014-11-04 22:24:28.000 308 33479.16 553.56 2275.61 32.89 2014-11-04 22:24:29.000 308 33479.11 553.55 2275.62 32.89 2014-11-04 22:24:30.000 308 33479.08 553.59 2275.61 32.89 2014-11-04 22:24:31.000 308 33479.05 553.54 2275.65 32.89 2014-11-04 22:24:32.000 308 33479.08 553.59 2275.63 32.89 2014-11-04 22:24:33.000 308 33479.08 553.58 2275.67 32.89 2014-11-04 22:24:34.000 308 33479.02 553.59 2275.53 32.89 2014-11-04 22:24:35.000 308 33478.99 553.55 2275.66 32.89 2014-11-04 22:24:36.000 308 33479.04 553.53 2275.62 32.89 2014-11-04 22:24:37.000 308 33478.99 553.53 2275.61 32.89 2014-11-04 22:24:38.000 308 33479.12 553.54 2275.59 32.89 2014-11-04 22:24:39.000 308 33479.02 553.46 2275.47 32.89 2014-11-04 22:24:40.000 308 33479.02 553.47 2275.54 32.89 2014-11-04 22:24:41.000 308 33479.07 553.49 2275.53 32.89 2014-11-04 22:24:42.000 308 33479.08 553.46 2275.51 32.89 2014-11-04 22:24:43.000 308 33479.06 553.40 2275.54 32.89 2014-11-04 22:24:44.000 308 33478.97 553.40 2275.50 32.89 2014-11-04 22:24:45.000 308 33478.98 553.41 2275.57 32.89 2014-11-04 22:24:46.000 308 33478.96 553.38 2275.43 32.89 2014-11-04 22:24:47.000 308 33478.96 553.41 2275.54 32.89 2014-11-04 22:24:48.000 308 33478.95 553.34 2275.57 32.89 2014-11-04 22:24:48.000 308 33478.80 553.38 2275.40 32.89 2014-11-04 22:24:50.000 308 33478.85 553.36 2275.46 32.89 2014-11-04 22:24:51.000 308 33478.92 553.34 2275.46 32.89 2014-11-04 22:24:52.000 308 33478.83 553.32 2275.48 32.89 2014-11-04 22:24:53.000 308 33478.76 553.29 2275.49 32.89 2014-11-04 22:24:54.000 308 33478.72 553.29 2275.42 32.89 2014-11-04 22:24:55.000 308 33478.60 553.29 2275.44 32.89 2014-11-04 22:24:56.000 308 33478.66 553.31 2275.46 32.89 2014-11-04 22:24:57.000 308 33478.60 553.30 2275.44 32.89 2014-11-04 22:24:58.000 308 33478.62 553.25 2275.47 32.89 2014-11-04 22:24:59.000 308 33478.73 553.30 2275.48 32.89 2014-11-04 22:25:00.000 308 33478.63 553.29 2275.50 32.89 2014-11-04 22:25:01.000 308 33478.48 553.24 2275.41 32.89 2014-11-04 22:25:01.000 308 33478.67 553.29 2275.45 32.89 2014-11-04 22:25:03.000 308 33478.54 553.28 2275.45 32.89 2014-11-04 22:25:04.000 308 33478.54 553.29 2275.43 32.89 2014-11-04 22:25:05.000 308 33478.49 553.31 2275.37 32.89 2014-11-04 22:25:06.000 308 33478.46 553.28 2275.41 32.89 2014-11-04 22:25:07.000 308 33478.55 553.30 2275.50 32.89 2014-11-04 22:25:08.000 308 33478.51 553.32 2275.36 32.89 2014-11-04 22:25:09.000 308 33478.55 553.31 2275.37 32.89 2014-11-04 22:25:10.000 308 33478.48 553.27 2275.41 32.89 2014-11-04 22:25:11.000 308 33478.49 553.31 2275.37 32.89 2014-11-04 22:25:12.000 308 33478.49 553.32 2275.30 32.89 2014-11-04 22:25:13.000 308 33478.56 553.26 2275.36 32.89 2014-11-04 22:25:14.000 308 33478.51 553.28 2275.43 32.89 2014-11-04 22:25:15.000 308 33478.49 553.24 2275.40 32.89 2014-11-04 22:25:16.000 308 33478.60 553.24 2275.33 32.89 2014-11-04 22:25:17.000 308 33478.52 553.25 2275.31 32.89 2014-11-04 22:25:18.000 308 33478.53 553.20 2275.24 32.89 2014-11-04 22:25:19.000 308 33478.53 553.18 2275.34 32.89 2014-11-04 22:25:20.000 308 33478.56 553.20 2275.30 32.89 2014-11-04 22:25:21.000 308 33478.55 553.17 2275.23 32.89 2014-11-04 22:25:22.000 308 33478.65 553.20 2275.32 32.89 2014-11-04 22:25:23.000 308 33478.66 553.20 2275.32 32.89 2014-11-04 22:25:24.000 308 33478.60 553.20 2275.18 32.89 2014-11-04 22:25:25.000 308 33478.55 553.15 2275.21 32.89 2014-11-04 22:25:26.000 308 33478.61 553.16 2275.25 32.89 2014-11-04 22:25:27.000 308 33478.65 553.15 2275.22 32.89 2014-11-04 22:25:28.000 308 33478.57 553.11 2275.19 32.89 2014-11-04 22:25:29.000 308 33478.48 553.10 2275.24 32.89 2014-11-04 22:25:30.000 308 33478.52 553.11 2275.15 32.89 2014-11-04 22:25:31.000 308 33478.52 553.05 2275.16 32.89 2014-11-04 22:25:32.000 308 33478.43 553.12 2275.22 32.89 2014-11-04 22:25:33.000 308 33478.35 553.09 2275.22 32.89 2014-11-04 22:25:34.000 308 33478.37 553.11 2275.24 32.89 2014-11-04 22:25:35.000 308 33478.26 553.12 2275.18 32.89 2014-11-04 22:25:36.000 308 33478.30 553.09 2275.15 32.89 2014-11-04 22:25:37.000 308 33478.27 553.12 2275.15 32.89 2014-11-04 22:25:38.000 308 33478.23 553.08 2275.08 32.89 2014-11-04 22:25:39.000 308 33478.17 553.10 2275.12 32.89 2014-11-04 22:25:40.000 308 33478.21 553.09 2275.14 32.89 2014-11-04 22:25:41.000 308 33478.26 553.08 2275.17 32.89 2014-11-04 22:25:42.000 308 33478.14 553.08 2275.14 32.89 2014-11-04 22:25:42.000 308 33478.18 553.06 2275.15 32.89 2014-11-04 22:25:44.000 308 33478.07 553.05 2275.15 32.89 2014-11-04 22:25:45.000 308 33478.05 553.03 2275.17 32.89 2014-11-04 22:25:46.000 308 33478.12 553.03 2275.17 32.89 2014-11-04 22:25:47.000 308 33478.17 553.08 2275.26 32.89 2014-11-04 22:25:48.000 308 33478.08 553.05 2275.19 32.89 2014-11-04 22:25:49.000 308 33478.17 553.05 2275.15 32.89 2014-11-04 22:25:50.000 308 33478.18 553.09 2275.18 32.89 2014-11-04 22:25:51.000 308 33478.26 553.07 2275.15 32.89 2014-11-04 22:25:52.000 308 33478.26 553.02 2275.18 32.89 2014-11-04 22:25:53.000 308 33478.29 553.03 2275.14 32.89 2014-11-04 22:25:54.000 308 33478.22 553.01 2275.08 32.89 2014-11-04 22:25:55.000 308 33478.17 553.00 2275.10 32.89 2014-11-04 22:25:55.000 308 33478.25 552.96 2275.15 32.89 2014-11-04 22:25:57.000 308 33478.20 552.97 2275.03 32.89 2014-11-04 22:25:58.000 308 33478.18 552.98 2275.11 32.89 2014-11-04 22:25:59.000 308 33478.12 552.93 2275.18 32.89 2014-11-04 22:26:00.000 308 33478.12 552.94 2275.00 32.89 2014-11-04 22:26:01.000 308 33478.14 552.93 2275.03 32.89 2014-11-04 22:26:02.000 308 33478.20 552.96 2275.03 32.89 2014-11-04 22:26:03.000 308 33478.15 552.94 2275.01 32.89 2014-11-04 22:26:04.000 308 33478.11 552.91 2275.16 32.89 2014-11-04 22:26:05.000 308 33478.02 552.90 2275.02 32.89 2014-11-04 22:26:06.000 308 33478.06 552.86 2275.04 32.89 2014-11-04 22:26:07.000 308 33477.94 552.90 2274.98 32.89 2014-11-04 22:26:08.000 308 33477.94 552.89 2275.08 32.89 2014-11-04 22:26:09.000 308 33477.90 552.91 2275.01 32.89 2014-11-04 22:26:10.000 308 33478.02 552.88 2274.97 32.89 2014-11-04 22:26:11.000 308 33478.00 552.82 2275.05 32.89 2014-11-04 22:26:12.000 308 33478.04 552.88 2274.97 32.89 2014-11-04 22:26:13.000 308 33477.93 552.91 2274.92 32.89 2014-11-04 22:26:14.000 308 33477.97 552.86 2275.04 32.89 2014-11-04 22:26:15.000 308 33478.03 552.86 2275.03 32.89 2014-11-04 22:26:16.000 308 33478.08 552.90 2274.99 32.89 2014-11-04 22:26:17.000 308 33478.08 552.88 2275.00 32.89 2014-11-04 22:26:18.000 308 33477.94 552.88 2274.94 32.89 2014-11-04 22:26:19.000 308 33478.11 552.86 2274.98 32.89 2014-11-04 22:26:20.000 308 33478.21 552.82 2274.99 32.89 2014-11-04 22:26:21.000 308 33478.15 552.81 2274.96 32.89 2014-11-04 22:26:22.000 308 33478.18 552.81 2274.94 32.89 2014-11-04 22:26:23.000 308 33478.18 552.80 2274.82 32.89 2014-11-04 22:26:24.000 308 33478.24 552.79 2274.91 32.89 2014-11-04 22:26:25.000 308 33478.03 552.77 2274.91 32.89 2014-11-04 22:26:26.000 308 33478.20 552.80 2274.87 32.89 2014-11-04 22:26:27.000 308 33478.07 552.76 2274.83 32.89 2014-11-04 22:26:28.000 308 33478.14 552.73 2274.91 32.89 2014-11-04 22:26:29.000 308 33478.13 552.74 2274.75 32.89 2014-11-04 22:26:30.000 308 33478.11 552.74 2274.85 32.89 2014-11-04 22:26:31.000 308 33478.15 552.75 2274.84 32.89 2014-11-04 22:26:32.000 308 33478.05 552.76 2274.85 32.89 2014-11-04 22:26:33.000 308 33478.08 552.72 2274.82 32.89 2014-11-04 22:26:34.000 308 33478.08 552.71 2274.76 32.89 2014-11-04 22:26:35.000 308 33478.04 552.75 2274.84 32.89 2014-11-04 22:26:36.000 308 33478.11 552.70 2274.83 32.89 2014-11-04 22:26:36.000 308 33478.10 552.69 2274.78 32.89 2014-11-04 22:26:38.000 308 33478.01 552.66 2274.75 32.89 2014-11-04 22:26:39.000 308 33477.95 552.68 2274.76 32.89 2014-11-04 22:26:40.000 308 33478.05 552.68 2274.75 32.89 2014-11-04 22:26:41.000 308 33478.07 552.68 2274.78 32.89 2014-11-04 22:26:42.000 308 33477.92 552.65 2274.69 32.89 2014-11-04 22:26:43.000 308 33478.08 552.67 2274.78 32.89 2014-11-04 22:26:44.000 308 33478.03 552.67 2274.72 32.89 2014-11-04 22:26:45.000 308 33478.10 552.67 2274.75 32.89 2014-11-04 22:26:46.000 308 33478.06 552.64 2274.76 32.89 2014-11-04 22:26:47.000 308 33478.04 552.66 2274.74 32.89 2014-11-04 22:26:48.000 308 33477.96 552.71 2274.75 32.89 2014-11-04 22:26:49.000 308 33478.10 552.64 2274.70 32.89 2014-11-04 22:26:49.000 308 33478.04 552.64 2274.71 32.89 2014-11-04 22:26:51.000 308 33478.02 552.63 2274.68 32.89 2014-11-04 22:26:52.000 308 33478.01 552.62 2274.75 32.89 2014-11-04 22:26:53.000 308 33478.00 552.68 2274.65 32.89 2014-11-04 22:26:54.000 308 33478.00 552.59 2274.68 32.89 2014-11-04 22:26:55.000 308 33478.00 552.60 2274.71 32.89 2014-11-04 22:26:56.000 308 33478.10 552.62 2274.65 32.89 2014-11-04 22:26:57.000 308 33478.14 552.61 2274.69 32.89 2014-11-04 22:26:58.000 308 33478.06 552.60 2274.62 32.89 2014-11-04 22:26:59.000 308 33478.07 552.54 2274.71 32.89 2014-11-04 22:27:00.000 308 33478.12 552.56 2274.58 32.89 2014-11-04 22:27:01.000 308 33478.02 552.60 2274.67 32.89 2014-11-04 22:27:02.000 308 33478.21 552.54 2274.65 32.89 2014-11-04 22:27:03.000 308 33478.14 552.52 2274.67 32.89 2014-11-04 22:27:04.000 308 33478.14 552.52 2274.59 32.89 2014-11-04 22:27:05.000 308 33478.17 552.53 2274.57 32.89 2014-11-04 22:27:06.000 308 33478.15 552.50 2274.53 32.89 2014-11-04 22:27:07.000 308 33478.08 552.53 2274.58 32.89 2014-11-04 22:27:08.000 308 33478.10 552.50 2274.63 32.89 2014-11-04 22:27:09.000 308 33478.10 552.49 2274.59 32.89 2014-11-04 22:27:10.000 308 33478.10 552.53 2274.56 32.89 2014-11-04 22:27:11.000 308 33478.07 552.49 2274.57 32.89 2014-11-04 22:27:12.000 308 33477.97 552.44 2274.51 32.89 2014-11-04 22:27:13.000 308 33478.04 552.48 2274.55 32.89 2014-11-04 22:27:14.000 308 33477.96 552.45 2274.55 32.89 2014-11-04 22:27:15.000 308 33478.04 552.44 2274.51 32.89 2014-11-04 22:27:16.000 308 33477.92 552.45 2274.57 32.89 2014-11-04 22:27:17.000 308 33477.97 552.45 2274.57 32.89 2014-11-04 22:27:18.000 308 33477.96 552.47 2274.55 32.89 2014-11-04 22:27:19.000 308 33478.07 552.49 2274.56 32.89 2014-11-04 22:27:20.000 308 33478.02 552.49 2274.51 32.89 2014-11-04 22:27:21.000 308 33478.07 552.47 2274.56 32.89 2014-11-04 22:27:22.000 308 33478.11 552.47 2274.53 32.89 2014-11-04 22:27:23.000 308 33478.05 552.48 2274.58 32.89 2014-11-04 22:27:24.000 308 33478.01 552.50 2274.56 32.89 2014-11-04 22:27:25.000 308 33477.99 552.51 2274.49 32.89 2014-11-04 22:27:26.000 308 33478.10 552.55 2274.56 32.89 2014-11-04 22:27:27.000 308 33477.98 552.50 2274.56 32.89 2014-11-04 22:27:28.000 308 33478.09 552.44 2274.53 32.89 2014-11-04 22:27:29.000 308 33478.08 552.42 2274.49 32.89 2014-11-04 22:27:30.000 308 33478.12 552.40 2274.47 32.89 2014-11-04 22:27:30.000 308 33478.10 552.46 2274.42 32.89 2014-11-04 22:27:32.000 308 33478.15 552.42 2274.54 32.89 2014-11-04 22:27:33.000 308 33478.15 552.41 2274.49 32.89 2014-11-04 22:27:34.000 308 33478.21 552.38 2274.55 32.89 2014-11-04 22:27:35.000 308 33478.15 552.40 2274.51 32.89 2014-11-04 22:27:36.000 308 33478.18 552.35 2274.52 32.89 2014-11-04 22:27:37.000 308 33478.23 552.36 2274.44 32.89 2014-11-04 22:27:38.000 308 33478.17 552.38 2274.41 32.89 2014-11-04 22:27:39.000 308 33478.20 552.36 2274.41 32.89 2014-11-04 22:27:40.000 308 33478.14 552.33 2274.36 32.89 2014-11-04 22:27:41.000 308 33478.14 552.35 2274.40 32.89 2014-11-04 22:27:42.000 308 33478.18 552.34 2274.51 32.89 2014-11-04 22:27:43.000 308 33478.22 552.33 2274.44 32.89 2014-11-04 22:27:43.000 308 33478.26 552.31 2274.45 32.89 2014-11-04 22:27:45.000 308 33478.17 552.29 2274.44 32.89 2014-11-04 22:27:46.000 308 33478.20 552.29 2274.49 32.89 2014-11-04 22:27:47.000 308 33478.14 552.29 2274.36 32.89 2014-11-04 22:27:48.000 308 33478.23 552.30 2274.34 32.89 2014-11-04 22:27:49.000 308 33478.19 552.25 2274.35 32.89 2014-11-04 22:27:50.000 308 33478.16 552.25 2274.33 32.89 2014-11-04 22:27:51.000 308 33478.11 552.27 2274.38 32.89 2014-11-04 22:27:52.000 308 33478.14 552.29 2274.42 32.89 2014-11-04 22:27:53.000 308 33478.20 552.27 2274.38 32.89 2014-11-04 22:27:54.000 308 33478.17 552.25 2274.36 32.89 2014-11-04 22:27:55.000 308 33478.13 552.25 2274.36 32.89 2014-11-04 22:27:56.000 308 33478.14 552.24 2274.43 32.89 2014-11-04 22:27:57.000 308 33478.08 552.22 2274.40 32.89 2014-11-04 22:27:58.000 308 33478.15 552.24 2274.35 32.89 2014-11-04 22:27:59.000 308 33478.21 552.24 2274.38 32.89 2014-11-04 22:28:00.000 308 33478.20 552.22 2274.34 32.89 2014-11-04 22:28:01.000 308 33478.08 552.21 2274.26 32.89 2014-11-04 22:28:02.000 308 33478.18 552.18 2274.26 32.89 2014-11-04 22:28:03.000 308 33478.17 552.19 2274.25 32.89 2014-11-04 22:28:04.000 308 33478.20 552.19 2274.38 32.89 2014-11-04 22:28:05.000 308 33478.14 552.25 2274.35 32.89 2014-11-04 22:28:06.000 308 33478.20 552.25 2274.32 32.89 2014-11-04 22:28:07.000 308 33478.16 552.26 2274.24 32.89 2014-11-04 22:28:08.000 308 33478.17 552.23 2274.27 32.89 2014-11-04 22:28:09.000 308 33478.15 552.19 2274.28 32.89 2014-11-04 22:28:10.000 308 33478.18 552.21 2274.31 32.89 2014-11-04 22:28:11.000 308 33478.14 552.18 2274.29 32.89 2014-11-04 22:28:12.000 308 33478.20 552.22 2274.32 32.89 2014-11-04 22:28:13.000 308 33478.19 552.14 2274.29 32.89 2014-11-04 22:28:14.000 308 33478.20 552.19 2274.34 32.89 2014-11-04 22:28:15.000 308 33478.24 552.19 2274.35 32.89 2014-11-04 22:28:16.000 308 33478.26 552.17 2274.33 32.89 2014-11-04 22:28:17.000 308 33478.32 552.19 2274.25 32.89 2014-11-04 22:28:18.000 308 33478.34 552.14 2274.29 32.89 2014-11-04 22:28:19.000 308 33478.32 552.15 2274.29 32.89 2014-11-04 22:28:20.000 308 33478.27 552.13 2274.29 32.89 2014-11-04 22:28:21.000 308 33478.30 552.15 2274.27 32.89 2014-11-04 22:28:22.000 308 33478.32 552.10 2274.31 32.89 2014-11-04 22:28:23.000 308 33478.33 552.10 2274.24 32.89 2014-11-04 22:28:24.000 308 33478.29 552.08 2274.34 32.89 2014-11-04 22:28:24.000 308 33478.28 552.11 2274.18 32.89 2014-11-04 22:28:26.000 308 33478.32 552.04 2274.25 32.89 2014-11-04 22:28:27.000 308 33478.37 552.06 2274.17 32.89 2014-11-04 22:28:28.000 308 33478.34 552.07 2274.17 32.89 2014-11-04 22:28:29.000 308 33478.35 552.11 2274.16 32.89 2014-11-04 22:28:30.000 308 33478.30 552.07 2274.18 32.89 2014-11-04 22:28:31.000 308 33478.33 552.04 2274.20 32.89 2014-11-04 22:28:32.000 308 33478.29 552.11 2274.27 32.89 2014-11-04 22:28:33.000 308 33478.29 552.09 2274.22 32.89 2014-11-04 22:28:34.000 308 33478.35 552.08 2274.27 32.89 2014-11-04 22:28:35.000 308 33478.36 552.03 2274.22 32.89 2014-11-04 22:28:36.000 308 33478.36 552.04 2274.21 32.89 2014-11-04 22:28:37.000 308 33478.25 552.07 2274.18 32.89 2014-11-04 22:28:37.000 308 33478.32 552.06 2274.24 32.89 2014-11-04 22:28:39.000 308 33478.36 552.01 2274.22 32.89 2014-11-04 22:28:40.000 308 33478.35 551.98 2274.19 32.89 2014-11-04 22:28:41.000 308 33478.32 551.98 2274.23 32.89 2014-11-04 22:28:42.000 308 33478.42 551.95 2274.09 32.89 2014-11-04 22:28:43.000 308 33478.35 551.97 2274.16 32.89 2014-11-04 22:28:44.000 308 33478.42 551.99 2274.20 32.89 2014-11-04 22:28:45.000 308 33478.38 551.99 2274.19 32.89 2014-11-04 22:28:46.000 308 33478.44 551.98 2274.08 32.89 2014-11-04 22:28:47.000 308 33478.39 552.00 2274.14 32.89 2014-11-04 22:28:48.000 308 33478.41 551.96 2274.15 32.89 2014-11-04 22:28:49.000 308 33478.41 551.97 2274.12 32.89 2014-11-04 22:28:50.000 308 33478.40 551.95 2274.10 32.89 2014-11-04 22:28:51.000 308 33478.33 551.95 2274.11 32.89 2014-11-04 22:28:52.000 308 33478.46 551.97 2274.14 32.89 2014-11-04 22:28:53.000 308 33478.45 551.92 2274.03 32.89 2014-11-04 22:28:54.000 308 33478.27 551.93 2274.09 32.89 2014-11-04 22:28:55.000 308 33478.42 551.95 2274.09 32.89 2014-11-04 22:28:56.000 308 33478.38 551.95 2274.10 32.89 2014-11-04 22:28:57.000 308 33478.29 551.95 2274.08 32.89 2014-11-04 22:28:58.000 308 33478.36 551.94 2274.09 32.89 2014-11-04 22:28:59.000 308 33478.35 551.99 2273.98 32.89 2014-11-04 22:29:00.000 308 33478.33 551.93 2274.18 32.89 2014-11-04 22:29:01.000 308 33478.39 551.93 2274.15 32.89 2014-11-04 22:29:02.000 308 33478.39 551.93 2274.10 32.89 2014-11-04 22:29:03.000 308 33478.46 551.90 2274.03 32.89 2014-11-04 22:29:04.000 308 33478.51 551.91 2274.09 32.89 2014-11-04 22:29:05.000 308 33478.49 551.88 2274.18 32.89 2014-11-04 22:29:06.000 308 33478.49 551.88 2274.15 32.89 2014-11-04 22:29:07.000 308 33478.43 551.90 2274.19 32.89 2014-11-04 22:29:08.000 308 33478.42 551.92 2274.11 32.89 2014-11-04 22:29:09.000 308 33478.46 551.92 2274.13 32.89 2014-11-04 22:29:10.000 308 33478.48 551.92 2274.13 32.89 2014-11-04 22:29:11.000 308 33478.49 551.90 2274.20 32.89 2014-11-04 22:29:12.000 308 33478.51 551.89 2274.04 32.89 2014-11-04 22:29:13.000 308 33478.60 551.90 2274.06 32.89 2014-11-04 22:29:14.000 308 33478.55 551.89 2274.03 32.89 2014-11-04 22:29:15.000 308 33478.49 551.88 2274.09 32.89 2014-11-04 22:29:16.000 308 33478.59 551.88 2274.05 32.89 2014-11-04 22:29:17.000 308 33478.47 551.85 2274.05 32.89 2014-11-04 22:29:18.000 308 33478.61 551.81 2274.10 32.89 2014-11-04 22:29:18.000 308 33478.48 551.83 2274.06 32.89 2014-11-04 22:29:20.000 308 33478.60 551.80 2274.09 32.89 2014-11-04 22:29:21.000 308 33478.55 551.75 2274.09 32.89 2014-11-04 22:29:22.000 308 33478.51 551.77 2274.01 32.89 2014-11-04 22:29:23.000 308 33478.58 551.83 2274.00 32.89 2014-11-04 22:29:24.000 308 33478.57 551.83 2274.09 32.89 2014-11-04 22:29:25.000 308 33478.52 551.77 2274.01 32.89 2014-11-04 22:29:26.000 308 33478.61 551.78 2274.01 32.89 2014-11-04 22:29:27.000 308 33478.52 551.78 2273.94 32.89 2014-11-04 22:29:28.000 308 33478.57 551.77 2274.04 32.89 2014-11-04 22:29:29.000 308 33478.51 551.77 2274.04 32.89 2014-11-04 22:29:30.000 308 33478.55 551.76 2273.98 32.89 2014-11-04 22:29:31.000 308 33478.60 551.72 2274.08 32.89 2014-11-04 22:29:31.000 308 33478.49 551.72 2273.97 32.89 2014-11-04 22:29:33.000 308 33478.57 551.71 2273.94 32.89 2014-11-04 22:29:34.000 308 33478.59 551.76 2274.04 32.89 2014-11-04 22:29:35.000 308 33478.45 551.76 2274.02 32.89 2014-11-04 22:29:36.000 308 33478.42 551.74 2274.06 32.89 2014-11-04 22:29:37.000 308 33478.48 551.74 2274.06 32.89 2014-11-04 22:29:38.000 308 33478.47 551.72 2274.07 32.89 2014-11-04 22:29:39.000 308 33478.43 551.74 2274.03 32.89 2014-11-04 22:29:40.000 308 33478.42 551.76 2273.89 32.89 2014-11-04 22:29:41.000 308 33478.30 551.71 2274.01 32.89 2014-11-04 22:29:42.000 308 33478.36 551.72 2273.98 32.89 2014-11-04 22:29:43.000 308 33478.39 551.69 2273.98 32.89 2014-11-04 22:29:44.000 308 33478.33 551.76 2273.94 32.89 2014-11-04 22:29:45.000 308 33478.25 551.74 2273.98 32.89 2014-11-04 22:29:46.000 308 33478.43 551.72 2274.04 32.89 2014-11-04 22:29:47.000 308 33478.36 551.70 2274.08 32.89 2014-11-04 22:29:48.000 308 33478.42 551.75 2274.04 32.89 2014-11-04 22:29:49.000 308 33478.51 551.74 2274.01 32.89 2014-11-04 22:29:50.000 308 33478.29 551.73 2274.06 32.89 2014-11-04 22:29:51.000 308 33478.33 551.70 2274.05 32.89 2014-11-04 22:29:52.000 308 33478.32 551.71 2274.00 32.89 2014-11-04 22:29:53.000 308 33478.33 551.74 2274.02 32.89 2014-11-04 22:29:54.000 308 33478.37 551.73 2274.02 32.89 2014-11-04 22:29:55.000 308 33478.32 551.73 2273.97 32.89 2014-11-04 22:29:56.000 308 33478.36 551.71 2274.11 32.89 2014-11-04 22:29:57.000 308 33478.22 551.72 2274.04 32.89 2014-11-04 22:29:58.000 308 33478.35 551.73 2273.97 32.89 2014-11-04 22:29:59.000 308 33478.29 551.69 2274.11 32.89 2014-11-04 22:30:00.000 308 33478.27 551.64 2274.01 32.89 2014-11-04 22:30:01.000 308 33478.34 551.74 2274.00 32.89 2014-11-04 22:30:02.000 308 33478.36 551.67 2274.06 32.89 2014-11-04 22:30:03.000 308 33478.38 551.66 2274.00 32.89 2014-11-04 22:30:04.000 308 33478.41 551.68 2274.05 32.89 2014-11-04 22:30:05.000 308 33478.36 551.68 2273.94 32.89 2014-11-04 22:30:06.000 308 33478.25 551.69 2273.98 32.89 2014-11-04 22:30:07.000 308 33478.44 551.67 2273.96 32.89 2014-11-04 22:30:08.000 308 33478.40 551.65 2274.00 32.89 2014-11-04 22:30:09.000 308 33478.39 551.62 2274.01 32.89 2014-11-04 22:30:10.000 308 33478.45 551.65 2274.00 32.89 2014-11-04 22:30:11.000 308 33478.51 551.65 2273.96 32.89 2014-11-04 22:30:12.000 308 33478.45 551.60 2274.01 32.89 2014-11-04 22:30:12.000 308 33478.46 551.68 2274.02 32.89 2014-11-04 22:30:14.000 308 33478.42 551.65 2273.91 32.89 2014-11-04 22:30:15.000 308 33478.48 551.65 2273.95 32.89 2014-11-04 22:30:16.000 308 33478.44 551.67 2274.00 32.89 2014-11-04 22:30:17.000 308 33478.44 551.69 2274.10 32.89 2014-11-04 22:30:18.000 308 33478.42 551.69 2273.98 32.89 2014-11-04 22:30:19.000 308 33478.46 551.69 2274.05 32.89 2014-11-04 22:30:20.000 308 33478.55 551.71 2273.98 32.89 2014-11-04 22:30:21.000 308 33478.43 551.71 2274.02 32.89 2014-11-04 22:30:22.000 308 33478.42 551.65 2273.95 32.89 2014-11-04 22:30:23.000 308 33478.44 551.63 2274.00 32.89 2014-11-04 22:30:24.000 308 33478.45 551.65 2274.01 32.89 2014-11-04 22:30:25.000 308 33478.37 551.64 2274.07 32.89 2014-11-04 22:30:25.000 308 33478.43 551.65 2273.99 32.89 2014-11-04 22:30:27.000 308 33478.39 551.63 2274.00 32.89 2014-11-04 22:30:28.000 308 33478.38 551.65 2274.01 32.89 2014-11-04 22:30:29.000 308 33478.42 551.64 2273.86 32.89 2014-11-04 22:30:30.000 308 33478.36 551.65 2274.01 32.89 2014-11-04 22:30:31.000 308 33478.32 551.67 2274.04 32.89 2014-11-04 22:30:32.000 308 33478.40 551.65 2274.03 32.89 2014-11-04 22:30:33.000 308 33478.35 551.64 2274.00 32.89 2014-11-04 22:30:34.000 308 33478.30 551.69 2273.98 32.89 2014-11-04 22:30:35.000 308 33478.33 551.67 2274.00 32.89 2014-11-04 22:30:36.000 308 33478.26 551.67 2274.01 32.89 2014-11-04 22:30:37.000 308 33478.30 551.67 2273.90 32.89 2014-11-04 22:30:38.000 308 33478.44 551.67 2273.98 32.89 2014-11-04 22:30:39.000 308 33478.27 551.68 2273.91 32.89 2014-11-04 22:30:40.000 308 33478.35 551.71 2273.95 32.89 2014-11-04 22:30:41.000 308 33478.32 551.73 2273.93 32.89 2014-11-04 22:30:42.000 308 33478.35 551.72 2273.96 32.89 2014-11-04 22:30:43.000 308 33478.43 551.72 2273.98 32.89 2014-11-04 22:30:44.000 308 33478.33 551.72 2273.95 32.89 2014-11-04 22:30:45.000 308 33478.33 551.75 2273.95 32.89 2014-11-04 22:30:46.000 308 33478.30 551.73 2273.96 32.89 2014-11-04 22:30:47.000 308 33478.33 551.73 2273.97 32.89 2014-11-04 22:30:48.000 308 33478.32 551.74 2274.05 32.89 2014-11-04 22:30:49.000 308 33478.27 551.72 2273.90 32.89 2014-11-04 22:30:50.000 308 33478.35 551.72 2273.94 32.89 2014-11-04 22:30:51.000 308 33478.32 551.69 2273.92 32.89 2014-11-04 22:30:52.000 308 33478.37 551.76 2273.96 32.89 2014-11-04 22:30:53.000 308 33478.37 551.71 2273.99 32.89 2014-11-04 22:30:54.000 308 33478.33 551.73 2274.10 32.89 2014-11-04 22:30:55.000 308 33478.36 551.73 2273.95 32.89 2014-11-04 22:30:56.000 308 33478.29 551.71 2274.00 32.89 2014-11-04 22:30:57.000 308 33478.27 551.71 2273.98 32.89 2014-11-04 22:30:58.000 308 33478.34 551.74 2274.01 32.89 2014-11-04 22:30:59.000 308 33478.27 551.75 2273.95 32.89 2014-11-04 22:31:00.000 308 33478.25 551.73 2273.97 32.89 2014-11-04 22:31:01.000 308 33478.32 551.73 2273.89 32.89 2014-11-04 22:31:02.000 308 33478.20 551.72 2274.03 32.89 2014-11-04 22:31:03.000 308 33478.26 551.71 2274.07 32.89 2014-11-04 22:31:04.000 308 33478.30 551.70 2274.02 32.89 2014-11-04 22:31:05.000 308 33478.32 551.74 2273.99 32.89 2014-11-04 22:31:06.000 308 33478.31 551.76 2273.98 32.89 2014-11-04 22:31:06.000 308 33478.31 551.70 2274.00 32.89 2014-11-04 22:31:08.000 308 33478.19 551.69 2274.04 32.89 2014-11-04 22:31:09.000 308 33478.23 551.72 2274.01 32.89 2014-11-04 22:31:10.000 308 33478.28 551.72 2273.91 32.89 2014-11-04 22:31:11.000 308 33478.27 551.65 2274.00 32.89 2014-11-04 22:31:12.000 308 33478.23 551.68 2274.00 32.89 2014-11-04 22:31:13.000 308 33478.24 551.72 2273.93 32.89 2014-11-04 22:31:14.000 308 33478.18 551.71 2274.03 32.89 2014-11-04 22:31:15.000 308 33478.26 551.68 2274.03 32.89 2014-11-04 22:31:16.000 308 33478.26 551.71 2273.95 32.89 2014-11-04 22:31:17.000 308 33478.29 551.72 2273.99 32.89 2014-11-04 22:31:18.000 308 33478.19 551.70 2273.98 32.89 2014-11-04 22:31:19.000 308 33478.09 551.77 2273.98 32.89 2014-11-04 22:31:19.000 308 33478.21 551.80 2274.08 32.89 2014-11-04 22:31:21.000 308 33478.25 551.81 2274.00 32.89 2014-11-04 22:31:22.000 308 33478.22 551.82 2273.98 32.89 2014-11-04 22:31:23.000 308 33478.23 551.81 2274.03 32.89 2014-11-04 22:31:24.000 308 33478.23 551.76 2273.94 32.89 2014-11-04 22:31:25.000 308 33478.23 551.82 2273.97 32.89 2014-11-04 22:31:26.000 308 33478.07 551.82 2274.05 32.89 2014-11-04 22:31:27.000 308 33478.11 551.79 2273.94 32.89 2014-11-04 22:31:28.000 308 33478.13 551.81 2273.94 32.89 2014-11-04 22:31:29.000 308 33478.14 551.77 2274.09 32.89 2014-11-04 22:31:30.000 308 33478.18 551.79 2274.06 32.89 2014-11-04 22:31:31.000 308 33478.14 551.75 2274.10 32.89 2014-11-04 22:31:32.000 308 33478.21 551.75 2274.04 32.89 2014-11-04 22:31:33.000 308 33478.06 551.74 2274.06 32.89 2014-11-04 22:31:34.000 308 33478.19 551.76 2274.03 32.89 2014-11-04 22:31:35.000 308 33478.19 551.79 2273.99 32.89 2014-11-04 22:31:36.000 308 33478.16 551.77 2274.05 32.89 2014-11-04 22:31:37.000 308 33478.18 551.75 2274.07 32.89 2014-11-04 22:31:38.000 308 33478.27 551.78 2274.01 32.89 2014-11-04 22:31:39.000 308 33478.21 551.76 2274.02 32.89 2014-11-04 22:31:40.000 308 33478.27 551.76 2274.05 32.89 2014-11-04 22:31:41.000 308 33478.33 551.82 2274.01 32.89 2014-11-04 22:31:42.000 308 33478.21 551.78 2274.02 32.89 2014-11-04 22:31:43.000 308 33478.23 551.72 2273.99 32.89 2014-11-04 22:31:44.000 308 33478.34 551.72 2273.99 32.89 2014-11-04 22:31:45.000 308 33478.24 551.74 2274.03 32.89 2014-11-04 22:31:46.000 308 33478.21 551.71 2273.98 32.89 2014-11-04 22:31:47.000 308 33478.18 551.74 2273.97 32.89 2014-11-04 22:31:48.000 308 33478.19 551.70 2274.01 32.89 2014-11-04 22:31:49.000 308 33478.13 551.69 2273.94 32.89 2014-11-04 22:31:50.000 308 33478.23 551.74 2273.98 32.89 2014-11-04 22:31:51.000 308 33478.14 551.72 2274.03 32.89 2014-11-04 22:31:52.000 308 33478.11 551.72 2274.04 32.89 2014-11-04 22:31:53.000 308 33478.15 551.72 2274.05 32.89 2014-11-04 22:31:54.000 308 33478.04 551.74 2274.00 32.89 2014-11-04 22:31:55.000 308 33478.08 551.74 2273.95 32.89 2014-11-04 22:31:56.000 308 33478.04 551.75 2274.00 32.89 2014-11-04 22:31:57.000 308 33477.98 551.75 2273.98 32.89 2014-11-04 22:31:58.000 308 33477.98 551.75 2274.06 32.89 2014-11-04 22:31:59.000 308 33478.01 551.77 2274.07 32.89 2014-11-04 22:32:00.000 308 33477.98 551.80 2274.04 32.89 2014-11-04 22:32:00.000 308 33477.87 551.79 2274.00 32.89 2014-11-04 22:32:02.000 308 33477.86 551.79 2273.98 32.89 2014-11-04 22:32:03.000 308 33477.85 551.75 2273.97 32.89 2014-11-04 22:32:04.000 308 33477.86 551.80 2273.97 32.89 2014-11-04 22:32:05.000 308 33477.89 551.79 2274.10 32.89 2014-11-04 22:32:06.000 308 33477.83 551.83 2274.13 32.89 2014-11-04 22:32:07.000 308 33478.01 551.82 2274.04 32.89 2014-11-04 22:32:08.000 308 33478.00 551.84 2274.08 32.89 2014-11-04 22:32:09.000 308 33477.93 551.81 2274.04 32.89 2014-11-04 22:32:10.000 308 33478.00 551.83 2274.03 32.89 2014-11-04 22:32:11.000 308 33477.96 551.81 2274.09 32.89 2014-11-04 22:32:12.000 308 33477.93 551.78 2274.13 32.89 2014-11-04 22:32:13.000 308 33477.97 551.80 2274.07 32.89 2014-11-04 22:32:13.000 308 33478.02 551.78 2274.04 32.89 2014-11-04 22:32:15.000 308 33477.99 551.77 2274.09 32.89 2014-11-04 22:32:16.000 308 33477.98 551.80 2274.07 32.89 2014-11-04 22:32:17.000 308 33477.90 551.80 2274.09 32.89 2014-11-04 22:32:18.000 308 33477.81 551.80 2274.04 32.89 2014-11-04 22:32:19.000 308 33477.90 551.79 2274.07 32.89 2014-11-04 22:32:20.000 308 33477.89 551.80 2274.06 32.89 2014-11-04 22:32:21.000 308 33477.89 551.78 2274.11 32.89 2014-11-04 22:32:22.000 308 33477.87 551.82 2274.11 32.89 2014-11-04 22:32:23.000 308 33477.82 551.80 2274.05 32.89 2014-11-04 22:32:24.000 308 33477.76 551.82 2274.09 32.89 2014-11-04 22:32:25.000 308 33477.88 551.79 2274.07 32.89 2014-11-04 22:32:26.000 308 33477.87 551.81 2274.10 32.89 2014-11-04 22:32:27.000 308 33477.78 551.76 2274.12 32.89 2014-11-04 22:32:28.000 308 33477.83 551.74 2274.10 32.89 2014-11-04 22:32:29.000 308 33477.80 551.75 2274.16 32.89 2014-11-04 22:32:30.000 308 33477.92 551.73 2274.04 32.89 2014-11-04 22:32:31.000 308 33477.72 551.80 2274.04 32.89 2014-11-04 22:32:32.000 308 33477.71 551.72 2274.14 32.89 2014-11-04 22:32:33.000 308 33477.71 551.74 2274.16 32.89 2014-11-04 22:32:34.000 308 33477.75 551.75 2274.21 32.89 2014-11-04 22:32:35.000 308 33477.75 551.77 2274.07 32.89 2014-11-04 22:32:36.000 308 33477.74 551.79 2274.06 32.89 2014-11-04 22:32:37.000 308 33477.72 551.78 2274.16 32.89 2014-11-04 22:32:38.000 308 33477.65 551.77 2274.11 32.89 2014-11-04 22:32:39.000 308 33477.62 551.81 2274.11 32.89 2014-11-04 22:32:40.000 308 33477.74 551.85 2274.11 32.89 2014-11-04 22:32:41.000 308 33477.75 551.87 2274.20 32.89 2014-11-04 22:32:42.000 308 33477.64 551.82 2274.07 32.89 2014-11-04 22:32:43.000 308 33477.69 551.84 2274.14 32.89 2014-11-04 22:32:44.000 308 33477.68 551.80 2274.16 32.89 2014-11-04 22:32:45.000 308 33477.66 551.77 2274.06 32.89 2014-11-04 22:32:46.000 308 33477.63 551.79 2274.14 32.89 2014-11-04 22:32:47.000 308 33477.71 551.79 2274.09 32.89 2014-11-04 22:32:48.000 308 33477.68 551.79 2274.09 32.89 2014-11-04 22:32:49.000 308 33477.53 551.79 2274.12 32.89 2014-11-04 22:32:50.000 308 33477.57 551.79 2274.13 32.89 2014-11-04 22:32:51.000 308 33477.62 551.77 2274.12 32.89 2014-11-04 22:32:52.000 308 33477.61 551.82 2274.18 32.89 2014-11-04 22:32:53.000 308 33477.52 551.74 2274.11 32.89 2014-11-04 22:32:54.000 308 33477.45 551.74 2274.13 32.89 2014-11-04 22:32:54.000 308 33477.62 551.78 2274.14 32.89 2014-11-04 22:32:56.000 308 33477.42 551.81 2274.19 32.89 2014-11-04 22:32:57.000 308 33477.50 551.78 2274.14 32.89 2014-11-04 22:32:58.000 308 33477.58 551.79 2274.10 32.89 2014-11-04 22:32:59.000 308 33477.49 551.81 2274.03 32.89 2014-11-04 22:33:00.000 308 33477.55 551.79 2274.14 32.89 2014-11-04 22:33:01.000 308 33477.50 551.78 2274.07 32.89 2014-11-04 22:33:02.000 308 33477.47 551.76 2274.18 32.89 2014-11-04 22:33:03.000 308 33477.47 551.74 2274.19 32.89 2014-11-04 22:33:04.000 308 33477.52 551.72 2274.20 32.89 2014-11-04 22:33:05.000 308 33477.49 551.76 2274.09 32.89 2014-11-04 22:33:06.000 308 33477.40 551.68 2274.12 32.89 2014-11-04 22:33:07.000 308 33477.38 551.72 2274.11 32.89 2014-11-04 22:33:07.000 308 33477.43 551.76 2274.22 32.89 2014-11-04 22:33:09.000 308 33477.42 551.75 2274.16 32.89 2014-11-04 22:33:10.000 308 33477.36 551.73 2274.15 32.89 2014-11-04 22:33:11.000 308 33477.35 551.77 2274.26 32.89 2014-11-04 22:33:12.000 308 33477.39 551.77 2274.16 32.89 2014-11-04 22:33:13.000 308 33477.30 551.74 2274.16 32.89 2014-11-04 22:33:14.000 308 33477.33 551.69 2274.25 32.89 2014-11-04 22:33:15.000 308 33477.36 551.71 2274.24 32.89 2014-11-04 22:33:16.000 308 33477.34 551.73 2274.17 32.90 2014-11-04 22:33:17.000 308 33477.42 551.78 2274.22 32.90 2014-11-04 22:33:18.000 308 33477.27 551.78 2274.17 32.90 2014-11-04 22:33:19.000 308 33477.42 551.78 2274.18 32.90 2014-11-04 22:33:20.000 308 33477.16 551.76 2274.22 32.90 2014-11-04 22:33:21.000 308 33477.24 551.75 2274.20 32.90 2014-11-04 22:33:22.000 308 33477.24 551.77 2274.21 32.90 2014-11-04 22:33:23.000 308 33477.24 551.74 2274.20 32.89 2014-11-04 22:33:24.000 308 33477.22 551.75 2274.15 32.90 2014-11-04 22:33:25.000 308 33477.11 551.76 2274.18 32.90 2014-11-04 22:33:26.000 308 33477.34 551.76 2274.14 32.90 2014-11-04 22:33:27.000 308 33477.22 551.76 2274.16 32.89 2014-11-04 22:33:28.000 308 33477.30 551.76 2274.17 32.90 2014-11-04 22:33:29.000 308 33477.28 551.76 2274.10 32.90 2014-11-04 22:33:30.000 308 33477.27 551.75 2274.17 32.90 2014-11-04 22:33:31.000 308 33477.32 551.78 2274.26 32.90 2014-11-04 22:33:32.000 308 33477.35 551.76 2274.16 32.89 2014-11-04 22:33:33.000 308 33477.36 551.80 2274.25 32.89 2014-11-04 22:33:34.000 308 33477.33 551.73 2274.20 32.90 2014-11-04 22:33:35.000 308 33477.31 551.79 2274.16 32.90 2014-11-04 22:33:36.000 308 33477.31 551.76 2274.11 32.89 2014-11-04 22:33:37.000 308 33477.35 551.73 2274.11 32.89 2014-11-04 22:33:38.000 308 33477.37 551.74 2274.13 32.90 2014-11-04 22:33:39.000 308 33477.33 551.70 2274.11 32.90 2014-11-04 22:33:40.000 308 33477.28 551.70 2274.16 32.90 2014-11-04 22:33:41.000 308 33477.29 551.65 2274.15 32.90 2014-11-04 22:33:42.000 308 33477.27 551.70 2274.16 32.90 2014-11-04 22:33:43.000 308 33477.32 551.62 2274.06 32.90 2014-11-04 22:33:44.000 308 33477.28 551.70 2274.12 32.90 2014-11-04 22:33:45.000 308 33477.21 551.71 2274.16 32.90 2014-11-04 22:33:46.000 308 33477.22 551.70 2274.07 32.90 2014-11-04 22:33:47.000 308 33477.18 551.71 2274.07 32.90 2014-11-04 22:33:48.000 308 33477.22 551.68 2274.13 32.90 2014-11-04 22:33:48.000 308 33477.24 551.69 2274.26 32.89 2014-11-04 22:33:50.000 308 33477.33 551.67 2274.18 32.90 2014-11-04 22:33:51.000 308 33477.19 551.67 2274.11 32.90 2014-11-04 22:33:52.000 308 33477.30 551.70 2274.13 32.90 2014-11-04 22:33:53.000 308 33477.36 551.70 2274.10 32.90 2014-11-04 22:33:54.000 308 33477.37 551.71 2274.16 32.90 2014-11-04 22:33:55.000 308 33477.25 551.72 2274.13 32.90 2014-11-04 22:33:56.000 308 33477.40 551.73 2274.18 32.90 2014-11-04 22:33:57.000 308 33477.30 551.70 2274.17 32.90 2014-11-04 22:33:58.000 308 33477.36 551.73 2274.10 32.90 2014-11-04 22:33:59.000 308 33477.35 551.72 2274.02 32.90 2014-11-04 22:34:00.000 308 33477.29 551.74 2274.09 32.90 2014-11-04 22:34:01.000 308 33477.24 551.72 2274.09 32.90 2014-11-04 22:34:01.000 308 33477.27 551.64 2274.12 32.90 2014-11-04 22:34:03.000 308 33477.25 551.64 2274.12 32.90 2014-11-04 22:34:04.000 308 33477.24 551.65 2274.12 32.89 2014-11-04 22:34:05.000 308 33477.20 551.67 2274.03 32.90 2014-11-04 22:34:06.000 308 33477.09 551.64 2274.11 32.90 2014-11-04 22:34:07.000 308 33477.24 551.62 2274.02 32.90 2014-11-04 22:34:08.000 308 33477.24 551.67 2274.14 32.89 2014-11-04 22:34:09.000 308 33477.12 551.65 2274.05 32.90 2014-11-04 22:34:10.000 308 33477.19 551.69 2274.06 32.90 2014-11-04 22:34:11.000 308 33477.21 551.67 2274.15 32.90 2014-11-04 22:34:12.000 308 33477.18 551.67 2274.09 32.89 2014-11-04 22:34:13.000 308 33477.18 551.67 2274.11 32.90 2014-11-04 22:34:14.000 308 33477.27 551.61 2274.13 32.90 2014-11-04 22:34:15.000 308 33477.21 551.61 2274.12 32.90 2014-11-04 22:34:16.000 308 33477.17 551.58 2274.09 32.90 2014-11-04 22:34:17.000 308 33477.24 551.56 2274.03 32.90 2014-11-04 22:34:18.000 308 33477.31 551.57 2274.04 32.90 2014-11-04 22:34:19.000 308 33477.14 551.56 2274.08 32.90 2014-11-04 22:34:20.000 308 33477.19 551.59 2274.03 32.90 2014-11-04 22:34:21.000 308 33477.22 551.59 2274.00 32.90 2014-11-04 22:34:22.000 308 33477.27 551.60 2274.08 32.90 2014-11-04 22:34:23.000 308 33477.19 551.61 2274.00 32.90 2014-11-04 22:34:24.000 308 33477.19 551.58 2274.11 32.90 2014-11-04 22:34:25.000 308 33477.26 551.62 2274.09 32.90 2014-11-04 22:34:26.000 308 33477.10 551.62 2274.02 32.90 2014-11-04 22:34:27.000 308 33477.25 551.60 2274.01 32.89 2014-11-04 22:34:28.000 308 33477.21 551.62 2274.02 32.90 2014-11-04 22:34:29.000 308 33477.20 551.62 2274.01 32.90 2014-11-04 22:34:30.000 308 33477.22 551.58 2274.03 32.90 2014-11-04 22:34:31.000 308 33477.19 551.64 2274.05 32.89 2014-11-04 22:34:32.000 308 33477.09 551.59 2274.05 32.89 2014-11-04 22:34:33.000 308 33477.08 551.57 2273.98 32.89 2014-11-04 22:34:34.000 308 33477.11 551.60 2274.00 32.90 2014-11-04 22:34:35.000 308 33477.08 551.63 2273.97 32.89 2014-11-04 22:34:36.000 308 33477.05 551.61 2273.86 32.89 2014-11-04 22:34:37.000 308 33477.08 551.57 2274.03 32.90 2014-11-04 22:34:38.000 308 33477.09 551.62 2274.02 32.89 2014-11-04 22:34:39.000 308 33477.04 551.63 2274.02 32.89 2014-11-04 22:34:40.000 308 33477.01 551.60 2274.05 32.89 2014-11-04 22:34:41.000 308 33477.00 551.56 2273.97 32.89 2014-11-04 22:34:42.000 308 33477.09 551.60 2273.95 32.89 2014-11-04 22:34:42.000 308 33476.99 551.60 2274.08 32.90 2014-11-04 22:34:44.000 308 33477.09 551.59 2273.96 32.89 2014-11-04 22:34:45.000 308 33477.18 551.55 2274.04 32.89 2014-11-04 22:34:46.000 308 33477.24 551.57 2274.11 32.90 2014-11-04 22:34:47.000 308 33477.19 551.61 2274.03 32.89 2014-11-04 22:34:48.000 308 33477.18 551.54 2274.04 32.89 2014-11-04 22:34:49.000 308 33477.20 551.57 2274.03 32.89 2014-11-04 22:34:50.000 308 33477.28 551.54 2274.01 32.90 2014-11-04 22:34:51.000 308 33477.27 551.57 2274.01 32.90 2014-11-04 22:34:52.000 308 33477.19 551.52 2274.01 32.90 2014-11-04 22:34:53.000 308 33477.30 551.52 2273.99 32.90 2014-11-04 22:34:54.000 308 33477.19 551.48 2273.95 32.90 2014-11-04 22:34:55.000 308 33477.36 551.51 2273.96 32.90 2014-11-04 22:34:55.000 308 33477.30 551.46 2273.96 32.90 2014-11-04 22:34:57.000 308 33477.26 551.44 2273.95 32.90 2014-11-04 22:34:58.000 308 33477.24 551.50 2274.02 32.90 2014-11-04 22:34:59.000 308 33477.23 551.44 2273.86 32.90 2014-11-04 22:35:00.000 308 33477.09 551.47 2273.98 32.90 2014-11-04 22:35:01.000 308 33477.12 551.56 2273.89 32.90 2014-11-04 22:35:02.000 308 33477.14 551.46 2273.90 32.90 2014-11-04 22:35:03.000 308 33477.09 551.48 2273.89 32.90 2014-11-04 22:35:04.000 308 33476.96 551.49 2273.95 32.90 2014-11-04 22:35:05.000 308 33476.97 551.49 2273.95 32.90 2014-11-04 22:35:06.000 308 33476.98 551.54 2273.90 32.90 2014-11-04 22:35:07.000 308 33477.00 551.56 2273.93 32.90 2014-11-04 22:35:08.000 308 33476.95 551.50 2273.94 32.90 2014-11-04 22:35:09.000 308 33476.96 551.51 2273.98 32.90 2014-11-04 22:35:10.000 308 33476.96 551.56 2273.95 32.90 2014-11-04 22:35:11.000 308 33476.99 551.55 2273.89 32.90 2014-11-04 22:35:12.000 308 33477.05 551.57 2273.89 32.90 2014-11-04 22:35:13.000 308 33476.97 551.56 2273.97 32.90 2014-11-04 22:35:14.000 308 33477.03 551.57 2273.93 32.90 2014-11-04 22:35:15.000 308 33477.02 551.55 2273.91 32.89 2014-11-04 22:35:16.000 308 33477.02 551.56 2274.00 32.90 2014-11-04 22:35:17.000 308 33476.98 551.56 2273.98 32.89 2014-11-04 22:35:18.000 308 33477.09 551.56 2273.94 32.89 2014-11-04 22:35:19.000 308 33477.06 551.55 2273.92 32.89 2014-11-04 22:35:20.000 308 33477.22 551.49 2273.88 32.89 2014-11-04 22:35:21.000 308 33477.11 551.50 2273.97 32.90 2014-11-04 22:35:22.000 308 33477.22 551.49 2273.95 32.90 2014-11-04 22:35:23.000 308 33477.21 551.44 2273.99 32.90 2014-11-04 22:35:24.000 308 33477.24 551.44 2273.93 32.89 2014-11-04 22:35:25.000 308 33477.15 551.46 2273.88 32.89 2014-11-04 22:35:26.000 308 33477.30 551.50 2274.01 32.89 2014-11-04 22:35:27.000 308 33477.22 551.44 2273.95 32.90 2014-11-04 22:35:28.000 308 33477.15 551.46 2273.89 32.89 2014-11-04 22:35:29.000 308 33477.15 551.44 2273.84 32.90 2014-11-04 22:35:30.000 308 33477.13 551.46 2273.86 32.90 2014-11-04 22:35:31.000 308 33477.12 551.47 2273.94 32.90 2014-11-04 22:35:32.000 308 33477.14 551.47 2273.91 32.89 2014-11-04 22:35:33.000 308 33476.96 551.48 2273.89 32.89 2014-11-04 22:35:34.000 308 33477.06 551.49 2273.84 32.90 2014-11-04 22:35:35.000 308 33476.95 551.52 2273.87 32.90 2014-11-04 22:35:36.000 308 33476.96 551.49 2273.89 32.90 2014-11-04 22:35:36.000 308 33476.96 551.53 2273.83 32.90 2014-11-04 22:35:38.000 308 33476.90 551.50 2273.91 32.89 2014-11-04 22:35:39.000 308 33476.84 551.51 2273.90 32.89 2014-11-04 22:35:40.000 308 33476.88 551.50 2273.84 32.89 2014-11-04 22:35:41.000 308 33476.82 551.52 2273.97 32.90 2014-11-04 22:35:42.000 308 33476.75 551.47 2273.85 32.89 2014-11-04 22:35:43.000 308 33476.86 551.49 2273.93 32.90 2014-11-04 22:35:44.000 308 33476.82 551.49 2273.93 32.89 2014-11-04 22:35:45.000 308 33476.86 551.55 2273.92 32.90 2014-11-04 22:35:46.000 308 33476.77 551.54 2273.91 32.90 2014-11-04 22:35:47.000 308 33476.79 551.51 2273.95 32.90 2014-11-04 22:35:48.000 308 33476.83 551.52 2274.01 32.90 2014-11-04 22:35:49.000 308 33476.83 551.55 2273.95 32.89 2014-11-04 22:35:49.000 308 33476.74 551.55 2273.91 32.89 2014-11-04 22:35:51.000 308 33476.86 551.59 2273.94 32.89 2014-11-04 22:35:52.000 308 33476.80 551.56 2273.98 32.89 2014-11-04 22:35:53.000 308 33476.84 551.55 2274.01 32.90 2014-11-04 22:35:54.000 308 33476.88 551.61 2273.97 32.89 2014-11-04 22:35:55.000 308 33476.86 551.57 2273.91 32.90 2014-11-04 22:35:56.000 308 33476.94 551.62 2273.91 32.90 2014-11-04 22:35:57.000 308 33477.01 551.60 2273.92 32.90 2014-11-04 22:35:58.000 308 33476.94 551.60 2273.85 32.90 2014-11-04 22:35:59.000 308 33476.88 551.58 2273.94 32.90 2014-11-04 22:36:00.000 308 33476.93 551.64 2273.91 32.89 2014-11-04 22:36:01.000 308 33476.97 551.60 2273.96 32.90 2014-11-04 22:36:02.000 308 33476.90 551.61 2273.94 32.90 2014-11-04 22:36:03.000 308 33476.84 551.62 2273.95 32.90 2014-11-04 22:36:04.000 308 33476.86 551.59 2273.93 32.90 2014-11-04 22:36:05.000 308 33476.92 551.59 2273.99 32.90 2014-11-04 22:36:06.000 308 33476.87 551.59 2273.93 32.90 2014-11-04 22:36:07.000 308 33476.78 551.60 2273.89 32.90 2014-11-04 22:36:08.000 308 33476.90 551.61 2273.88 32.90 2014-11-04 22:36:09.000 308 33476.86 551.59 2273.89 32.90 2014-11-04 22:36:10.000 308 33476.90 551.59 2273.91 32.90 2014-11-04 22:36:11.000 308 33476.80 551.62 2274.00 32.90 2014-11-04 22:36:12.000 308 33476.80 551.62 2273.86 32.90 2014-11-04 22:36:13.000 308 33476.69 551.66 2273.92 32.90 2014-11-04 22:36:14.000 308 33476.79 551.68 2273.88 32.90 2014-11-04 22:36:15.000 308 33476.77 551.69 2273.94 32.90 2014-11-04 22:36:16.000 308 33476.66 551.69 2273.90 32.90 2014-11-04 22:36:17.000 308 33476.69 551.72 2273.91 32.90 2014-11-04 22:36:18.000 308 33476.72 551.77 2273.85 32.90 2014-11-04 22:36:19.000 308 33476.68 551.73 2273.89 32.90 2014-11-04 22:36:20.000 308 33476.53 551.77 2274.01 32.90 2014-11-04 22:36:21.000 308 33476.52 551.80 2273.95 32.90 2014-11-04 22:36:22.000 308 33476.53 551.79 2273.96 32.90 2014-11-04 22:36:23.000 308 33476.65 551.82 2273.99 32.90 2014-11-04 22:36:24.000 308 33476.57 551.83 2273.93 32.90 2014-11-04 22:36:25.000 308 33476.50 551.82 2273.91 32.90 2014-11-04 22:36:26.000 308 33476.54 551.85 2273.99 32.90 2014-11-04 22:36:27.000 308 33476.57 551.84 2273.98 32.90 2014-11-04 22:36:28.000 308 33476.56 551.85 2273.97 32.90 2014-11-04 22:36:29.000 308 33476.54 551.90 2274.02 32.90 2014-11-04 22:36:30.000 308 33476.54 551.85 2274.06 32.90 2014-11-04 22:36:30.000 308 33476.61 551.86 2273.99 32.90 2014-11-04 22:36:32.000 308 33476.46 551.87 2273.97 32.90 2014-11-04 22:36:33.000 308 33476.41 551.87 2273.95 32.90 2014-11-04 22:36:34.000 308 33476.54 551.88 2273.98 32.90 2014-11-04 22:36:35.000 308 33476.44 551.89 2274.05 32.90 2014-11-04 22:36:36.000 308 33476.50 551.82 2273.96 32.90 2014-11-04 22:36:37.000 308 33476.45 551.82 2274.04 32.90 2014-11-04 22:36:38.000 308 33476.37 551.88 2274.07 32.90 2014-11-04 22:36:39.000 308 33476.46 551.86 2273.95 32.90 2014-11-04 22:36:40.000 308 33476.42 551.85 2273.97 32.90 2014-11-04 22:36:41.000 308 33476.35 551.85 2273.92 32.90 2014-11-04 22:36:42.000 308 33476.45 551.84 2273.97 32.90 2014-11-04 22:36:43.000 308 33476.40 551.85 2273.98 32.90 2014-11-04 22:36:43.000 308 33476.33 551.85 2274.02 32.90 2014-11-04 22:36:45.000 308 33476.30 551.81 2274.01 32.90 2014-11-04 22:36:46.000 308 33476.25 551.84 2273.95 32.90 2014-11-04 22:36:47.000 308 33476.30 551.83 2274.03 32.90 2014-11-04 22:36:48.000 308 33476.31 551.85 2274.07 32.90 2014-11-04 22:36:49.000 308 33476.33 551.90 2274.04 32.90 2014-11-04 22:36:50.000 308 33476.18 551.86 2274.03 32.90 2014-11-04 22:36:51.000 308 33476.18 551.87 2273.98 32.90 2014-11-04 22:36:52.000 308 33476.24 551.88 2274.00 32.90 2014-11-04 22:36:53.000 308 33476.26 551.91 2274.07 32.90 2014-11-04 22:36:54.000 308 33476.24 551.95 2274.00 32.90 2014-11-04 22:36:55.000 308 33476.25 551.97 2274.04 32.90 2014-11-04 22:36:56.000 308 33476.34 551.92 2273.99 32.90 2014-11-04 22:36:57.000 308 33476.34 551.97 2274.04 32.90 2014-11-04 22:36:58.000 308 33476.35 551.96 2273.97 32.90 2014-11-04 22:36:59.000 308 33476.33 551.98 2274.09 32.90 2014-11-04 22:37:00.000 308 33476.46 551.99 2273.98 32.90 2014-11-04 22:37:01.000 308 33476.38 552.04 2274.07 32.90 2014-11-04 22:37:02.000 308 33476.38 552.01 2274.11 32.90 2014-11-04 22:37:03.000 308 33476.35 552.01 2274.07 32.90 2014-11-04 22:37:04.000 308 33476.38 551.99 2274.00 32.90 2014-11-04 22:37:05.000 308 33476.41 552.04 2274.00 32.90 2014-11-04 22:37:06.000 308 33476.46 551.98 2274.00 32.90 2014-11-04 22:37:07.000 308 33476.35 552.03 2274.07 32.90 2014-11-04 22:37:08.000 308 33476.50 551.98 2274.04 32.90 2014-11-04 22:37:09.000 308 33476.44 551.93 2273.97 32.90 2014-11-04 22:37:10.000 308 33476.42 551.93 2274.05 32.90 2014-11-04 22:37:11.000 308 33476.53 552.00 2274.07 32.90 2014-11-04 22:37:12.000 308 33476.52 551.97 2274.07 32.90 2014-11-04 22:37:13.000 308 33476.37 551.97 2274.10 32.90 2014-11-04 22:37:14.000 308 33476.32 551.98 2274.05 32.90 2014-11-04 22:37:15.000 308 33476.47 551.97 2274.00 32.90 2014-11-04 22:37:16.000 308 33476.44 551.97 2273.96 32.90 2014-11-04 22:37:17.000 308 33476.51 552.00 2273.97 32.90 2014-11-04 22:37:18.000 308 33476.37 551.99 2273.98 32.90 2014-11-04 22:37:19.000 308 33476.39 552.03 2274.03 32.90 2014-11-04 22:37:20.000 308 33476.32 552.04 2274.00 32.90 2014-11-04 22:37:21.000 308 33476.43 552.03 2274.00 32.90 2014-11-04 22:37:22.000 308 33476.32 552.06 2274.04 32.90 2014-11-04 22:37:23.000 308 33476.29 552.05 2273.97 32.90 2014-11-04 22:37:24.000 308 33476.22 552.04 2274.01 32.90 2014-11-04 22:37:24.000 308 33476.13 552.05 2274.00 32.90 2014-11-04 22:37:26.000 308 33476.19 552.10 2274.00 32.90 2014-11-04 22:37:27.000 308 33476.17 552.13 2274.00 32.90 2014-11-04 22:37:28.000 308 33476.15 552.12 2274.07 32.90 2014-11-04 22:37:29.000 308 33476.19 552.13 2274.04 32.90 2014-11-04 22:37:30.000 308 33476.10 552.15 2273.97 32.90 2014-11-04 22:37:31.000 308 33476.07 552.14 2274.03 32.90 2014-11-04 22:37:32.000 308 33476.13 552.14 2274.06 32.90 2014-11-04 22:37:33.000 308 33476.07 552.14 2274.07 32.90 2014-11-04 22:37:34.000 308 33476.11 552.14 2274.13 32.90 2014-11-04 22:37:35.000 308 33476.09 552.14 2274.07 32.90 2014-11-04 22:37:36.000 308 33476.16 552.10 2274.07 32.90 2014-11-04 22:37:37.000 308 33476.17 552.10 2273.98 32.90 2014-11-04 22:37:37.000 308 33476.18 552.11 2274.07 32.90 2014-11-04 22:37:39.000 308 33476.31 552.12 2274.13 32.90 2014-11-04 22:37:40.000 308 33476.28 552.12 2273.98 32.90 2014-11-04 22:37:41.000 308 33476.26 552.13 2274.00 32.90 2014-11-04 22:37:42.000 308 33476.38 552.12 2274.03 32.90 2014-11-04 22:37:43.000 308 33476.43 552.14 2274.01 32.90 2014-11-04 22:37:44.000 308 33476.33 552.14 2274.01 32.90 2014-11-04 22:37:45.000 308 33476.50 552.15 2274.09 32.90 2014-11-04 22:37:46.000 308 33476.46 552.13 2274.09 32.90 2014-11-04 22:37:47.000 308 33476.42 552.14 2274.10 32.90 2014-11-04 22:37:48.000 308 33476.38 552.15 2273.97 32.90 2014-11-04 22:37:49.000 308 33476.47 552.15 2273.95 32.90 2014-11-04 22:37:50.000 308 33476.50 552.11 2273.97 32.90 2014-11-04 22:37:51.000 308 33476.46 552.17 2274.01 32.90 2014-11-04 22:37:52.000 308 33476.46 552.16 2274.01 32.90 2014-11-04 22:37:53.000 308 33476.43 552.13 2273.96 32.90 2014-11-04 22:37:54.000 308 33476.44 552.16 2274.00 32.90 2014-11-04 22:37:55.000 308 33476.52 552.18 2273.93 32.90 2014-11-04 22:37:56.000 308 33476.37 552.16 2273.98 32.90 2014-11-04 22:37:57.000 308 33476.36 552.22 2274.08 32.90 2014-11-04 22:37:58.000 308 33476.34 552.18 2274.07 32.90 2014-11-04 22:37:59.000 308 33476.31 552.12 2274.00 32.90 2014-11-04 22:38:00.000 308 33476.32 552.21 2274.04 32.90 2014-11-04 22:38:01.000 308 33476.25 552.22 2274.00 32.90 2014-11-04 22:38:02.000 308 33476.24 552.19 2273.93 32.90 2014-11-04 22:38:03.000 308 33476.22 552.21 2273.99 32.90 2014-11-04 22:38:04.000 308 33476.19 552.23 2274.00 32.90 2014-11-04 22:38:05.000 308 33476.12 552.22 2274.04 32.90 2014-11-04 22:38:06.000 308 33476.08 552.24 2274.01 32.90 2014-11-04 22:38:07.000 308 33476.06 552.21 2273.97 32.90 2014-11-04 22:38:08.000 308 33476.03 552.20 2273.98 32.90 2014-11-04 22:38:09.000 308 33476.02 552.25 2273.98 32.90 2014-11-04 22:38:10.000 308 33475.99 552.24 2274.06 32.90 2014-11-04 22:38:11.000 308 33476.03 552.24 2273.97 32.90 2014-11-04 22:38:12.000 308 33476.04 552.25 2274.09 32.90 2014-11-04 22:38:13.000 308 33476.10 552.22 2273.97 32.90 2014-11-04 22:38:14.000 308 33476.00 552.22 2274.09 32.90 2014-11-04 22:38:15.000 308 33476.19 552.29 2274.03 32.90 2014-11-04 22:38:16.000 308 33476.12 552.29 2274.03 32.90 2014-11-04 22:38:17.000 308 33476.16 552.25 2274.09 32.90 2014-11-04 22:38:18.000 308 33476.10 552.27 2274.10 32.90 2014-11-04 22:38:18.000 308 33476.15 552.24 2274.05 32.90 2014-11-04 22:38:20.000 308 33476.29 552.24 2274.10 32.90 2014-11-04 22:38:21.000 308 33476.38 552.23 2274.05 32.90 2014-11-04 22:38:22.000 308 33476.31 552.17 2274.09 32.90 2014-11-04 22:38:23.000 308 33476.37 552.26 2274.06 32.90 2014-11-04 22:38:24.000 308 33476.38 552.25 2274.04 32.90 2014-11-04 22:38:25.000 308 33476.43 552.20 2274.07 32.90 2014-11-04 22:38:26.000 308 33476.37 552.20 2274.04 32.90 2014-11-04 22:38:27.000 308 33476.39 552.20 2274.08 32.90 2014-11-04 22:38:28.000 308 33476.38 552.19 2274.00 32.90 2014-11-04 22:38:29.000 308 33476.34 552.18 2274.01 32.90 2014-11-04 22:38:30.000 308 33476.43 552.15 2273.99 32.90 2014-11-04 22:38:31.000 308 33476.38 552.22 2274.01 32.90 2014-11-04 22:38:31.000 308 33476.46 552.15 2274.01 32.90 2014-11-04 22:38:33.000 308 33476.43 552.13 2274.00 32.90 2014-11-04 22:38:34.000 308 33476.37 552.13 2273.98 32.90 2014-11-04 22:38:35.000 308 33476.40 552.17 2274.00 32.90 2014-11-04 22:38:36.000 308 33476.40 552.15 2274.01 32.90 2014-11-04 22:38:37.000 308 33476.31 552.14 2273.98 32.90 2014-11-04 22:38:38.000 308 33476.40 552.18 2273.96 32.90 2014-11-04 22:38:39.000 308 33476.26 552.17 2274.00 32.90 2014-11-04 22:38:40.000 308 33476.28 552.15 2273.97 32.90 2014-11-04 22:38:41.000 308 33476.30 552.15 2273.98 32.90 2014-11-04 22:38:42.000 308 33476.19 552.18 2273.95 32.90 2014-11-04 22:38:43.000 308 33476.24 552.16 2273.91 32.90 2014-11-04 22:38:44.000 308 33476.19 552.16 2274.00 32.90 2014-11-04 22:38:45.000 308 33476.19 552.17 2273.95 32.90 2014-11-04 22:38:46.000 308 33476.10 552.14 2274.03 32.90 2014-11-04 22:38:47.000 308 33476.12 552.20 2273.98 32.90 2014-11-04 22:38:48.000 308 33476.14 552.22 2274.03 32.90 2014-11-04 22:38:49.000 308 33476.09 552.22 2273.99 32.90 2014-11-04 22:38:50.000 308 33476.03 552.19 2273.95 32.90 2014-11-04 22:38:51.000 308 33476.00 552.20 2274.01 32.90 2014-11-04 22:38:52.000 308 33476.07 552.22 2273.96 32.90 2014-11-04 22:38:53.000 308 33476.07 552.22 2273.91 32.90 2014-11-04 22:38:54.000 308 33476.05 552.22 2273.90 32.90 2014-11-04 22:38:55.000 308 33476.03 552.20 2274.00 32.90 2014-11-04 22:38:56.000 308 33476.09 552.22 2273.96 32.90 2014-11-04 22:38:57.000 308 33475.93 552.24 2273.97 32.90 2014-11-04 22:38:58.000 308 33476.01 552.22 2273.93 32.90 2014-11-04 22:38:59.000 308 33476.06 552.24 2273.97 32.90 2014-11-04 22:39:00.000 308 33476.03 552.27 2273.99 32.90 2014-11-04 22:39:01.000 308 33476.03 552.25 2273.95 32.90 2014-11-04 22:39:02.000 308 33475.97 552.29 2273.94 32.90 2014-11-04 22:39:03.000 308 33476.02 552.22 2274.10 32.90 2014-11-04 22:39:04.000 308 33476.04 552.22 2273.94 32.90 2014-11-04 22:39:05.000 308 33476.08 552.25 2274.03 32.90 2014-11-04 22:39:06.000 308 33476.12 552.22 2274.03 32.90 2014-11-04 22:39:07.000 308 33476.09 552.24 2274.03 32.90 2014-11-04 22:39:08.000 308 33475.97 552.27 2273.96 32.90 2014-11-04 22:39:09.000 308 33476.09 552.19 2274.04 32.90 2014-11-04 22:39:10.000 308 33476.12 552.22 2273.97 32.90 2014-11-04 22:39:11.000 308 33476.10 552.22 2273.95 32.90 2014-11-04 22:39:12.000 308 33476.16 552.19 2274.04 32.90 2014-11-04 22:39:12.000 308 33476.10 552.22 2274.00 32.90 2014-11-04 22:39:14.000 308 33476.15 552.22 2274.00 32.90 2014-11-04 22:39:15.000 308 33476.19 552.28 2273.95 32.90 2014-11-04 22:39:16.000 308 33476.19 552.24 2273.98 32.90 2014-11-04 22:39:17.000 308 33476.19 552.20 2273.98 32.90 2014-11-04 22:39:18.000 308 33476.18 552.16 2273.99 32.90 2014-11-04 22:39:19.000 308 33476.18 552.18 2273.98 32.90 2014-11-04 22:39:20.000 308 33476.10 552.14 2273.97 32.90 2014-11-04 22:39:21.000 308 33476.16 552.16 2273.95 32.90 2014-11-04 22:39:22.000 308 33476.13 552.16 2273.94 32.90 2014-11-04 22:39:23.000 308 33476.03 552.16 2273.95 32.90 2014-11-04 22:39:24.000 308 33476.07 552.17 2273.97 32.90 2014-11-04 22:39:25.000 308 33476.07 552.13 2273.96 32.90 2014-11-04 22:39:25.000 308 33475.91 552.23 2273.94 32.90 2014-11-04 22:39:27.000 308 33475.93 552.19 2273.97 32.90 2014-11-04 22:39:28.000 308 33475.89 552.19 2273.98 32.90 2014-11-04 22:39:29.000 308 33475.81 552.19 2273.95 32.90 2014-11-04 22:39:30.000 308 33475.87 552.23 2273.98 32.90 2014-11-04 22:39:31.000 308 33475.73 552.24 2273.86 32.90 2014-11-04 22:39:32.000 308 33475.85 552.24 2273.93 32.90 2014-11-04 22:39:33.000 308 33475.72 552.25 2273.95 32.90 2014-11-04 22:39:34.000 308 33475.63 552.23 2273.99 32.90 2014-11-04 22:39:35.000 308 33475.74 552.25 2273.88 32.90 2014-11-04 22:39:36.000 308 33475.65 552.27 2273.99 32.90 2014-11-04 22:39:37.000 308 33475.72 552.27 2274.00 32.90 2014-11-04 22:39:38.000 308 33475.78 552.28 2274.00 32.90 2014-11-04 22:39:39.000 308 33475.79 552.28 2273.97 32.90 2014-11-04 22:39:40.000 308 33475.75 552.28 2273.93 32.90 2014-11-04 22:39:41.000 308 33475.80 552.30 2274.01 32.90 2014-11-04 22:39:42.000 308 33475.86 552.29 2273.94 32.90 2014-11-04 22:39:43.000 308 33475.81 552.28 2273.98 32.90 2014-11-04 22:39:44.000 308 33475.84 552.33 2273.97 32.90 2014-11-04 22:39:45.000 308 33475.91 552.35 2273.96 32.90 2014-11-04 22:39:46.000 308 33475.94 552.29 2273.94 32.90 2014-11-04 22:39:47.000 308 33475.96 552.30 2274.08 32.90 2014-11-04 22:39:48.000 308 33475.95 552.28 2273.98 32.90 2014-11-04 22:39:49.000 308 33476.03 552.32 2273.90 32.90 2014-11-04 22:39:50.000 308 33475.96 552.27 2274.01 32.90 2014-11-04 22:39:51.000 308 33475.93 552.28 2274.01 32.90 2014-11-04 22:39:52.000 308 33475.97 552.26 2274.04 32.90 2014-11-04 22:39:53.000 308 33476.02 552.27 2273.93 32.90 2014-11-04 22:39:54.000 308 33475.93 552.29 2274.03 32.90 2014-11-04 22:39:55.000 308 33475.96 552.22 2273.91 32.90 2014-11-04 22:39:56.000 308 33475.85 552.27 2273.95 32.90 2014-11-04 22:39:57.000 308 33475.98 552.25 2273.86 32.90 2014-11-04 22:39:58.000 308 33475.88 552.24 2273.86 32.90 2014-11-04 22:39:59.000 308 33475.91 552.21 2274.01 32.90 2014-11-04 22:40:00.000 308 33475.84 552.19 2273.94 32.90 2014-11-04 22:40:01.000 308 33475.79 552.19 2273.91 32.90 2014-11-04 22:40:02.000 308 33475.84 552.25 2273.98 32.90 2014-11-04 22:40:03.000 308 33475.80 552.24 2273.91 32.90 2014-11-04 22:40:04.000 308 33475.81 552.16 2273.91 32.90 2014-11-04 22:40:05.000 308 33475.82 552.23 2273.88 32.90 2014-11-04 22:40:06.000 308 33475.76 552.20 2273.93 32.90 2014-11-04 22:40:06.000 308 33475.74 552.24 2273.98 32.90 2014-11-04 22:40:08.000 308 33475.76 552.23 2273.95 32.90 2014-11-04 22:40:09.000 308 33475.75 552.24 2273.91 32.90 2014-11-04 22:40:10.000 308 33475.74 552.25 2273.95 32.90 2014-11-04 22:40:11.000 308 33475.73 552.25 2273.89 32.90 2014-11-04 22:40:12.000 308 33475.73 552.28 2273.90 32.90 2014-11-04 22:40:13.000 308 33475.74 552.25 2273.95 32.90 2014-11-04 22:40:14.000 308 33475.68 552.27 2273.95 32.90 2014-11-04 22:40:15.000 308 33475.66 552.30 2273.92 32.90 2014-11-04 22:40:16.000 308 33475.72 552.30 2273.89 32.90 2014-11-04 22:40:17.000 308 33475.66 552.25 2273.95 32.90 2014-11-04 22:40:18.000 308 33475.59 552.27 2273.94 32.90 2014-11-04 22:40:19.000 308 33475.54 552.27 2273.93 32.90 2014-11-04 22:40:19.000 308 33475.61 552.30 2273.92 32.90 2014-11-04 22:40:21.000 308 33475.53 552.32 2273.95 32.90 2014-11-04 22:40:22.000 308 33475.51 552.30 2273.91 32.90 2014-11-04 22:40:23.000 308 33475.57 552.31 2273.97 32.90 2014-11-04 22:40:24.000 308 33475.50 552.26 2273.96 32.90 2014-11-04 22:40:25.000 308 33475.47 552.24 2273.91 32.90 2014-11-04 22:40:26.000 308 33475.53 552.26 2273.91 32.90 2014-11-04 22:40:27.000 308 33475.53 552.25 2273.96 32.90 2014-11-04 22:40:28.000 308 33475.50 552.25 2273.93 32.90 2014-11-04 22:40:29.000 308 33475.44 552.22 2273.97 32.90 2014-11-04 22:40:30.000 308 33475.49 552.25 2273.90 32.90 2014-11-04 22:40:31.000 308 33475.58 552.31 2273.95 32.90 2014-11-04 22:40:32.000 308 33475.35 552.28 2273.94 32.90 2014-11-04 22:40:33.000 308 33475.51 552.33 2273.89 32.90 2014-11-04 22:40:34.000 308 33475.45 552.31 2273.88 32.90 2014-11-04 22:40:35.000 308 33475.53 552.29 2273.97 32.90 2014-11-04 22:40:36.000 308 33475.54 552.25 2273.93 32.90 2014-11-04 22:40:37.000 308 33475.51 552.25 2273.97 32.90 2014-11-04 22:40:38.000 308 33475.49 552.22 2273.98 32.90 2014-11-04 22:40:39.000 308 33475.66 552.22 2274.00 32.90 2014-11-04 22:40:40.000 308 33475.67 552.22 2274.00 32.90 2014-11-04 22:40:41.000 308 33475.66 552.20 2273.97 32.90 2014-11-04 22:40:42.000 308 33475.66 552.21 2273.85 32.90 2014-11-04 22:40:43.000 308 33475.69 552.24 2273.93 32.90 2014-11-04 22:40:44.000 308 33475.72 552.17 2273.86 32.90 2014-11-04 22:40:45.000 308 33475.64 552.16 2273.83 32.90 2014-11-04 22:40:46.000 308 33475.76 552.12 2273.93 32.90 2014-11-04 22:40:47.000 308 33475.66 552.15 2273.90 32.90 2014-11-04 22:40:48.000 308 33475.62 552.12 2273.88 32.90 2014-11-04 22:40:49.000 308 33475.69 552.11 2273.84 32.90 2014-11-04 22:40:50.000 308 33475.68 552.14 2273.84 32.90 2014-11-04 22:40:51.000 308 33475.66 552.13 2273.84 32.90 2014-11-04 22:40:52.000 308 33475.59 552.12 2273.85 32.90 2014-11-04 22:40:53.000 308 33475.72 552.11 2273.83 32.90 2014-11-04 22:40:54.000 308 33475.48 552.09 2273.85 32.90 2014-11-04 22:40:55.000 308 33475.57 552.07 2273.85 32.90 2014-11-04 22:40:56.000 308 33475.44 552.08 2273.85 32.90 2014-11-04 22:40:57.000 308 33475.53 552.04 2273.78 32.90 2014-11-04 22:40:58.000 308 33475.45 552.02 2273.80 32.90 2014-11-04 22:40:59.000 308 33475.41 552.08 2273.88 32.90 2014-11-04 22:41:00.000 308 33475.34 552.01 2273.81 32.90 2014-11-04 22:41:00.000 308 33475.41 552.03 2273.79 32.90 2014-11-04 22:41:02.000 308 33475.39 552.04 2273.86 32.90 2014-11-04 22:41:03.000 308 33475.31 552.05 2273.82 32.90 2014-11-04 22:41:04.000 308 33475.29 552.01 2273.82 32.90 2014-11-04 22:41:05.000 308 33475.35 552.05 2273.72 32.90 2014-11-04 22:41:06.000 308 33475.19 552.10 2273.82 32.90 2014-11-04 22:41:07.000 308 33475.26 552.07 2273.85 32.90 2014-11-04 22:41:08.000 308 33475.21 552.07 2273.84 32.90 2014-11-04 22:41:09.000 308 33475.17 552.03 2273.82 32.90 2014-11-04 22:41:10.000 308 33475.19 552.05 2273.87 32.90 2014-11-04 22:41:11.000 308 33475.22 552.09 2273.84 32.90 2014-11-04 22:41:12.000 308 33475.17 552.14 2273.88 32.90 2014-11-04 22:41:13.000 308 33475.17 552.13 2273.76 32.90 2014-11-04 22:41:13.000 308 33475.00 552.17 2273.81 32.90 2014-11-04 22:41:15.000 308 33475.13 552.12 2273.79 32.90 2014-11-04 22:41:16.000 308 33475.07 552.11 2273.77 32.90 2014-11-04 22:41:17.000 308 33475.08 552.15 2273.82 32.90 2014-11-04 22:41:18.000 308 33475.05 552.13 2273.78 32.90 2014-11-04 22:41:19.000 308 33474.97 552.18 2273.91 32.90 2014-11-04 22:41:20.000 308 33475.14 552.15 2273.81 32.90 2014-11-04 22:41:21.000 308 33475.00 552.14 2273.84 32.90 2014-11-04 22:41:22.000 308 33475.11 552.13 2273.80 32.90 2014-11-04 22:41:23.000 308 33475.16 552.15 2273.81 32.90 2014-11-04 22:41:24.000 308 33475.11 552.08 2273.85 32.90 2014-11-04 22:41:25.000 308 33475.11 552.11 2273.88 32.90 2014-11-04 22:41:26.000 308 33475.20 552.11 2273.78 32.90 2014-11-04 22:41:27.000 308 33475.29 552.11 2273.80 32.90 2014-11-04 22:41:28.000 308 33475.25 552.09 2273.79 32.90 2014-11-04 22:41:29.000 308 33475.22 552.06 2273.79 32.90 2014-11-04 22:41:30.000 308 33475.38 552.04 2273.88 32.90 2014-11-04 22:41:31.000 308 33475.34 551.99 2273.78 32.90 2014-11-04 22:41:32.000 308 33475.32 552.02 2273.87 32.90 2014-11-04 22:41:33.000 308 33475.34 552.01 2273.84 32.90 2014-11-04 22:41:34.000 308 33475.25 551.99 2273.81 32.90 2014-11-04 22:41:35.000 308 33475.31 551.92 2273.83 32.90 2014-11-04 22:41:36.000 308 33475.30 551.96 2273.86 32.90 2014-11-04 22:41:37.000 308 33475.33 551.90 2273.85 32.90 2014-11-04 22:41:38.000 308 33475.31 551.90 2273.81 32.90 2014-11-04 22:41:39.000 308 33475.32 551.95 2273.74 32.90 2014-11-04 22:41:40.000 308 33475.23 551.90 2273.65 32.90 2014-11-04 22:41:41.000 308 33475.22 551.90 2273.73 32.90 2014-11-04 22:41:42.000 308 33475.23 551.92 2273.72 32.90 2014-11-04 22:41:43.000 308 33475.11 551.91 2273.73 32.90 2014-11-04 22:41:44.000 308 33475.19 551.93 2273.69 32.90 2014-11-04 22:41:45.000 308 33474.96 551.89 2273.69 32.90 2014-11-04 22:41:46.000 308 33475.07 551.91 2273.69 32.90 2014-11-04 22:41:47.000 308 33475.15 551.95 2273.69 32.90 2014-11-04 22:41:48.000 308 33475.07 551.94 2273.76 32.90 2014-11-04 22:41:49.000 308 33474.98 551.95 2273.78 32.90 2014-11-04 22:41:50.000 308 33474.97 551.94 2273.65 32.90 2014-11-04 22:41:51.000 308 33474.92 551.95 2273.67 32.90 2014-11-04 22:41:52.000 308 33474.88 551.97 2273.67 32.90 2014-11-04 22:41:53.000 308 33474.98 552.00 2273.80 32.90 2014-11-04 22:41:54.000 308 33474.97 552.01 2273.76 32.90 2014-11-04 22:41:54.000 308 33474.97 552.01 2273.72 32.90 2014-11-04 22:41:56.000 308 33475.01 552.01 2273.76 32.90 2014-11-04 22:41:57.000 308 33475.01 552.03 2273.77 32.90 2014-11-04 22:41:58.000 308 33475.03 551.99 2273.70 32.90 2014-11-04 22:41:59.000 308 33475.14 551.98 2273.82 32.90 2014-11-04 22:42:00.000 308 33475.05 552.00 2273.84 32.90 2014-11-04 22:42:01.000 308 33474.98 551.96 2273.77 32.90 2014-11-04 22:42:02.000 308 33475.21 551.95 2273.76 32.90 2014-11-04 22:42:03.000 308 33475.12 551.94 2273.66 32.90 2014-11-04 22:42:04.000 308 33475.13 551.94 2273.64 32.90 2014-11-04 22:42:05.000 308 33475.20 551.93 2273.70 32.90 2014-11-04 22:42:06.000 308 33475.10 551.86 2273.73 32.90 2014-11-04 22:42:07.000 308 33475.14 551.82 2273.67 32.90 2014-11-04 22:42:07.000 308 33475.05 551.84 2273.78 32.90 2014-11-04 22:42:09.000 308 33475.12 551.85 2273.65 32.90 2014-11-04 22:42:10.000 308 33475.07 551.82 2273.72 32.90 2014-11-04 22:42:11.000 308 33475.08 551.82 2273.74 32.90 2014-11-04 22:42:12.000 308 33475.06 551.76 2273.66 32.90 2014-11-04 22:42:13.000 308 33475.03 551.76 2273.62 32.90 2014-11-04 22:42:14.000 308 33475.19 551.78 2273.61 32.90 2014-11-04 22:42:15.000 308 33475.19 551.78 2273.69 32.90 2014-11-04 22:42:16.000 308 33475.07 551.79 2273.72 32.90 2014-11-04 22:42:17.000 308 33475.14 551.79 2273.68 32.90 2014-11-04 22:42:18.000 308 33475.11 551.77 2273.69 32.90 2014-11-04 22:42:19.000 308 33475.14 551.75 2273.66 32.90 2014-11-04 22:42:20.000 308 33475.03 551.79 2273.66 32.90 2014-11-04 22:42:21.000 308 33475.00 551.79 2273.63 32.90 2014-11-04 22:42:22.000 308 33475.01 551.79 2273.59 32.90 2014-11-04 22:42:23.000 308 33475.04 551.76 2273.74 32.90 2014-11-04 22:42:24.000 308 33475.10 551.79 2273.57 32.90 2014-11-04 22:42:25.000 308 33475.08 551.78 2273.55 32.90 2014-11-04 22:42:26.000 308 33475.13 551.81 2273.63 32.90 2014-11-04 22:42:27.000 308 33475.04 551.80 2273.61 32.90 2014-11-04 22:42:28.000 308 33475.09 551.80 2273.54 32.90 2014-11-04 22:42:29.000 308 33475.03 551.86 2273.63 32.90 2014-11-04 22:42:30.000 308 33475.03 551.85 2273.61 32.90 2014-11-04 22:42:31.000 308 33475.05 551.83 2273.59 32.90 2014-11-04 22:42:32.000 308 33475.10 551.81 2273.57 32.90 2014-11-04 22:42:33.000 308 33474.98 551.82 2273.63 32.90 2014-11-04 22:42:34.000 308 33475.07 551.81 2273.57 32.90 2014-11-04 22:42:35.000 308 33475.03 551.80 2273.55 32.90 2014-11-04 22:42:36.000 308 33475.01 551.79 2273.63 32.90 2014-11-04 22:42:37.000 308 33475.04 551.81 2273.56 32.90 2014-11-04 22:42:38.000 308 33475.00 551.79 2273.47 32.90 2014-11-04 22:42:39.000 308 33475.08 551.81 2273.51 32.90 2014-11-04 22:42:40.000 308 33475.07 551.81 2273.57 32.90 2014-11-04 22:42:41.000 308 33475.08 551.83 2273.46 32.90 2014-11-04 22:42:42.000 308 33475.04 551.76 2273.57 32.90 2014-11-04 22:42:43.000 308 33475.07 551.78 2273.50 32.90 2014-11-04 22:42:44.000 308 33475.06 551.79 2273.55 32.90 2014-11-04 22:42:45.000 308 33475.15 551.79 2273.57 32.90 2014-11-04 22:42:46.000 308 33475.06 551.80 2273.53 32.90 2014-11-04 22:42:47.000 308 33475.10 551.77 2273.57 32.90 2014-11-04 22:42:48.000 308 33475.09 551.85 2273.59 32.90 2014-11-04 22:42:48.000 308 33475.06 551.83 2273.57 32.90 2014-11-04 22:42:50.000 308 33475.10 551.82 2273.58 32.90 2014-11-04 22:42:51.000 308 33475.20 551.84 2273.48 32.90 2014-11-04 22:42:52.000 308 33475.16 551.85 2273.51 32.90 2014-11-04 22:42:53.000 308 33475.17 551.83 2273.54 32.90 2014-11-04 22:42:54.000 308 33475.18 551.80 2273.52 32.90 2014-11-04 22:42:55.000 308 33475.13 551.83 2273.56 32.90 2014-11-04 22:42:56.000 308 33475.15 551.83 2273.53 32.90 2014-11-04 22:42:57.000 308 33475.28 551.76 2273.51 32.90 2014-11-04 22:42:58.000 308 33475.20 551.74 2273.45 32.90 2014-11-04 22:42:59.000 308 33475.16 551.74 2273.53 32.90 2014-11-04 22:43:00.000 308 33475.16 551.80 2273.48 32.90 2014-11-04 22:43:01.000 308 33475.05 551.77 2273.50 32.90 2014-11-04 22:43:01.000 308 33475.13 551.79 2273.53 32.90 2014-11-04 22:43:03.000 308 33475.14 551.71 2273.50 32.90 2014-11-04 22:43:04.000 308 33475.12 551.72 2273.48 32.90 2014-11-04 22:43:05.000 308 33475.22 551.72 2273.39 32.90 2014-11-04 22:43:06.000 308 33475.10 551.71 2273.45 32.90 2014-11-04 22:43:07.000 308 33475.04 551.71 2273.53 32.90 2014-11-04 22:43:08.000 308 33475.10 551.67 2273.46 32.90 2014-11-04 22:43:09.000 308 33475.10 551.68 2273.53 32.90 2014-11-04 22:43:10.000 308 33475.09 551.69 2273.47 32.90 2014-11-04 22:43:11.000 308 33475.00 551.74 2273.48 32.90 2014-11-04 22:43:12.000 308 33474.98 551.73 2273.44 32.90 2014-11-04 22:43:13.000 308 33474.94 551.75 2273.50 32.90 2014-11-04 22:43:14.000 308 33474.89 551.79 2273.50 32.90 2014-11-04 22:43:15.000 308 33474.97 551.76 2273.48 32.90 2014-11-04 22:43:16.000 308 33474.89 551.79 2273.37 32.90 2014-11-04 22:43:17.000 308 33474.88 551.80 2273.44 32.90 2014-11-04 22:43:18.000 308 33474.82 551.79 2273.48 32.90 2014-11-04 22:43:19.000 308 33474.83 551.78 2273.41 32.90 2014-11-04 22:43:20.000 308 33474.81 551.84 2273.38 32.90 2014-11-04 22:43:21.000 308 33474.89 551.78 2273.44 32.90 2014-11-04 22:43:22.000 308 33474.81 551.80 2273.51 32.90 2014-11-04 22:43:23.000 308 33474.79 551.83 2273.44 32.90 2014-11-04 22:43:24.000 308 33474.81 551.81 2273.44 32.90 2014-11-04 22:43:25.000 308 33474.80 551.84 2273.44 32.90 2014-11-04 22:43:26.000 308 33474.79 551.82 2273.47 32.90 2014-11-04 22:43:27.000 308 33474.76 551.81 2273.47 32.90 2014-11-04 22:43:28.000 308 33474.78 551.83 2273.50 32.90 2014-11-04 22:43:29.000 308 33474.87 551.81 2273.48 32.90 2014-11-04 22:43:30.000 308 33474.83 551.83 2273.52 32.90 2014-11-04 22:43:31.000 308 33474.86 551.82 2273.50 32.90 2014-11-04 22:43:32.000 308 33474.79 551.82 2273.55 32.90 2014-11-04 22:43:33.000 308 33474.95 551.78 2273.44 32.90 2014-11-04 22:43:34.000 308 33475.00 551.79 2273.44 32.90 2014-11-04 22:43:35.000 308 33474.93 551.85 2273.45 32.90 2014-11-04 22:43:36.000 308 33474.97 551.80 2273.51 32.90 2014-11-04 22:43:37.000 308 33474.95 551.79 2273.52 32.90 2014-11-04 22:43:38.000 308 33474.97 551.83 2273.59 32.90 2014-11-04 22:43:39.000 308 33474.91 551.77 2273.50 32.90 2014-11-04 22:43:40.000 308 33474.92 551.76 2273.50 32.90 2014-11-04 22:43:41.000 308 33474.91 551.80 2273.46 32.90 2014-11-04 22:43:42.000 308 33474.91 551.82 2273.48 32.90 2014-11-04 22:43:42.000 308 33474.91 551.81 2273.56 32.90 2014-11-04 22:43:44.000 308 33474.92 551.82 2273.51 32.90 2014-11-04 22:43:45.000 308 33474.89 551.78 2273.42 32.90 2014-11-04 22:43:46.000 308 33474.89 551.76 2273.41 32.90 2014-11-04 22:43:47.000 308 33474.89 551.79 2273.42 32.90 2014-11-04 22:43:48.000 308 33474.82 551.78 2273.48 32.90 2014-11-04 22:43:49.000 308 33474.81 551.80 2273.50 32.90 2014-11-04 22:43:50.000 308 33474.84 551.81 2273.45 32.90 2014-11-04 22:43:51.000 308 33474.87 551.79 2273.52 32.90 2014-11-04 22:43:52.000 308 33474.95 551.77 2273.42 32.90 2014-11-04 22:43:53.000 308 33474.89 551.78 2273.41 32.90 2014-11-04 22:43:54.000 308 33474.91 551.72 2273.36 32.90 2014-11-04 22:43:55.000 308 33474.90 551.76 2273.41 32.90 2014-11-04 22:43:55.000 308 33474.91 551.79 2273.49 32.90 2014-11-04 22:43:57.000 308 33474.86 551.76 2273.51 32.90 2014-11-04 22:43:58.000 308 33474.87 551.74 2273.53 32.90 2014-11-04 22:43:59.000 308 33474.91 551.76 2273.46 32.90 2014-11-04 22:44:00.000 308 33474.92 551.82 2273.44 32.90 2014-11-04 22:44:01.000 308 33474.92 551.79 2273.45 32.90 2014-11-04 22:44:02.000 308 33474.94 551.80 2273.48 32.90 2014-11-04 22:44:03.000 308 33474.87 551.83 2273.53 32.90 2014-11-04 22:44:04.000 308 33474.86 551.81 2273.47 32.90 2014-11-04 22:44:05.000 308 33474.88 551.82 2273.53 32.90 2014-11-04 22:44:06.000 308 33474.91 551.79 2273.49 32.90 2014-11-04 22:44:07.000 308 33474.83 551.81 2273.39 32.90 2014-11-04 22:44:08.000 308 33474.91 551.76 2273.47 32.90 2014-11-04 22:44:09.000 308 33474.94 551.79 2273.46 32.90 2014-11-04 22:44:10.000 308 33474.82 551.76 2273.46 32.90 2014-11-04 22:44:11.000 308 33474.89 551.79 2273.44 32.90 2014-11-04 22:44:12.000 308 33474.83 551.75 2273.42 32.90 2014-11-04 22:44:13.000 308 33474.91 551.78 2273.42 32.90 2014-11-04 22:44:14.000 308 33474.75 551.75 2273.39 32.90 2014-11-04 22:44:15.000 308 33474.88 551.73 2273.44 32.90 2014-11-04 22:44:16.000 308 33474.73 551.72 2273.42 32.90 2014-11-04 22:44:17.000 308 33474.77 551.74 2273.45 32.90 2014-11-04 22:44:18.000 308 33474.73 551.72 2273.45 32.90 2014-11-04 22:44:19.000 308 33474.66 551.73 2273.39 32.90 2014-11-04 22:44:20.000 308 33474.82 551.73 2273.50 32.90 2014-11-04 22:44:21.000 308 33474.64 551.72 2273.35 32.90 2014-11-04 22:44:22.000 308 33474.60 551.71 2273.35 32.90 2014-11-04 22:44:23.000 308 33474.70 551.80 2273.47 32.90 2014-11-04 22:44:24.000 308 33474.71 551.78 2273.41 32.90 2014-11-04 22:44:25.000 308 33474.81 551.75 2273.44 32.90 2014-11-04 22:44:26.000 308 33474.66 551.76 2273.47 32.90 2014-11-04 22:44:27.000 308 33474.76 551.82 2273.39 32.90 2014-11-04 22:44:28.000 308 33474.75 551.82 2273.32 32.90 2014-11-04 22:44:29.000 308 33474.68 551.78 2273.32 32.90 2014-11-04 22:44:30.000 308 33474.74 551.76 2273.39 32.90 2014-11-04 22:44:31.000 308 33474.89 551.77 2273.39 32.90 2014-11-04 22:44:32.000 308 33474.67 551.77 2273.44 32.90 2014-11-04 22:44:33.000 308 33474.69 551.78 2273.48 32.90 2014-11-04 22:44:34.000 308 33474.68 551.77 2273.45 32.90 2014-11-04 22:44:35.000 308 33474.76 551.79 2273.41 32.90 2014-11-04 22:44:36.000 308 33474.70 551.76 2273.40 32.90 2014-11-04 22:44:36.000 308 33474.72 551.80 2273.40 32.90 2014-11-04 22:44:38.000 308 33474.77 551.78 2273.38 32.90 2014-11-04 22:44:39.000 308 33474.67 551.77 2273.41 32.90 2014-11-04 22:44:40.000 308 33474.71 551.76 2273.44 32.90 2014-11-04 22:44:41.000 308 33474.74 551.82 2273.41 32.90 2014-11-04 22:44:42.000 308 33474.82 551.80 2273.37 32.90 2014-11-04 22:44:43.000 308 33474.79 551.79 2273.28 32.90 2014-11-04 22:44:44.000 308 33474.82 551.79 2273.32 32.90 2014-11-04 22:44:45.000 308 33474.66 551.82 2273.45 32.90 2014-11-04 22:44:46.000 308 33474.68 551.78 2273.44 32.90 2014-11-04 22:44:47.000 308 33474.75 551.83 2273.35 32.90 2014-11-04 22:44:48.000 308 33474.66 551.78 2273.39 32.90 2014-11-04 22:44:49.000 308 33474.63 551.77 2273.38 32.90 2014-11-04 22:44:49.000 308 33474.73 551.80 2273.46 32.90 2014-11-04 22:44:51.000 308 33474.58 551.72 2273.42 32.90 2014-11-04 22:44:52.000 308 33474.69 551.73 2273.38 32.90 2014-11-04 22:44:53.000 308 33474.61 551.76 2273.51 32.90 2014-11-04 22:44:54.000 308 33474.64 551.74 2273.45 32.90 2014-11-04 22:44:55.000 308 33474.60 551.73 2273.44 32.90 2014-11-04 22:44:56.000 308 33474.63 551.75 2273.39 32.90 2014-11-04 22:44:57.000 308 33474.66 551.74 2273.39 32.90 2014-11-04 22:44:58.000 308 33474.54 551.75 2273.39 32.90 2014-11-04 22:44:59.000 308 33474.63 551.73 2273.46 32.90 2014-11-04 22:45:00.000 308 33474.55 551.71 2273.48 32.90 2014-11-04 22:45:01.000 308 33474.57 551.71 2273.41 32.90 2014-11-04 22:45:02.000 308 33474.47 551.78 2273.47 32.90 2014-11-04 22:45:03.000 308 33474.48 551.75 2273.43 32.90 2014-11-04 22:45:04.000 308 33474.44 551.74 2273.47 32.90 2014-11-04 22:45:05.000 308 33474.43 551.78 2273.40 32.90 2014-11-04 22:45:06.000 308 33474.51 551.80 2273.50 32.90 2014-11-04 22:45:07.000 308 33474.46 551.76 2273.40 32.90 2014-11-04 22:45:08.000 308 33474.46 551.78 2273.36 32.90 2014-11-04 22:45:09.000 308 33474.32 551.79 2273.41 32.90 2014-11-04 22:45:10.000 308 33474.40 551.81 2273.44 32.90 2014-11-04 22:45:11.000 308 33474.43 551.82 2273.38 32.90 2014-11-04 22:45:12.000 308 33474.40 551.79 2273.46 32.90 2014-11-04 22:45:13.000 308 33474.43 551.79 2273.46 32.90 2014-11-04 22:45:14.000 308 33474.34 551.79 2273.42 32.90 2014-11-04 22:45:15.000 308 33474.43 551.81 2273.50 32.90 2014-11-04 22:45:16.000 308 33474.40 551.82 2273.51 32.90 2014-11-04 22:45:17.000 308 33474.40 551.82 2273.44 32.90 2014-11-04 22:45:18.000 308 33474.40 551.82 2273.46 32.90 2014-11-04 22:45:19.000 308 33474.49 551.74 2273.54 32.90 2014-11-04 22:45:20.000 308 33474.35 551.77 2273.54 32.90 2014-11-04 22:45:21.000 308 33474.47 551.79 2273.49 32.90 2014-11-04 22:45:22.000 308 33474.45 551.78 2273.46 32.90 2014-11-04 22:45:23.000 308 33474.40 551.77 2273.42 32.90 2014-11-04 22:45:24.000 308 33474.35 551.78 2273.51 32.90 2014-11-04 22:45:25.000 308 33474.38 551.80 2273.45 32.90 2014-11-04 22:45:26.000 308 33474.33 551.77 2273.60 32.90 2014-11-04 22:45:27.000 308 33474.30 551.79 2273.53 32.90 2014-11-04 22:45:28.000 308 33474.29 551.77 2273.47 32.90 2014-11-04 22:45:29.000 308 33474.35 551.79 2273.53 32.90 2014-11-04 22:45:30.000 308 33474.33 551.73 2273.45 32.90 2014-11-04 22:45:30.000 308 33474.31 551.76 2273.53 32.90 2014-11-04 22:45:32.000 308 33474.27 551.77 2273.54 32.90 2014-11-04 22:45:33.000 308 33474.29 551.79 2273.41 32.90 2014-11-04 22:45:34.000 308 33474.26 551.81 2273.42 32.90 2014-11-04 22:45:35.000 308 33474.33 551.84 2273.50 32.90 2014-11-04 22:45:36.000 308 33474.32 551.82 2273.48 32.90 2014-11-04 22:45:37.000 308 33474.18 551.81 2273.57 32.90 2014-11-04 22:45:38.000 308 33474.32 551.81 2273.44 32.90 2014-11-04 22:45:39.000 308 33474.36 551.84 2273.55 32.90 2014-11-04 22:45:40.000 308 33474.29 551.84 2273.64 32.90 2014-11-04 22:45:41.000 308 33474.31 551.82 2273.53 32.90 2014-11-04 22:45:42.000 308 33474.33 551.80 2273.53 32.90 2014-11-04 22:45:43.000 308 33474.23 551.76 2273.45 32.90 2014-11-04 22:45:43.000 308 33474.32 551.77 2273.55 32.90 2014-11-04 22:45:45.000 308 33474.36 551.79 2273.50 32.90 2014-11-04 22:45:46.000 308 33474.32 551.78 2273.42 32.90 2014-11-04 22:45:47.000 308 33474.35 551.76 2273.48 32.90 2014-11-04 22:45:48.000 308 33474.28 551.78 2273.52 32.90 2014-11-04 22:45:49.000 308 33474.33 551.78 2273.50 32.90 2014-11-04 22:45:50.000 308 33474.41 551.79 2273.52 32.90 2014-11-04 22:45:51.000 308 33474.23 551.78 2273.56 32.90 2014-11-04 22:45:52.000 308 33474.29 551.77 2273.50 32.90 2014-11-04 22:45:53.000 308 33474.23 551.79 2273.41 32.90 2014-11-04 22:45:54.000 308 33474.25 551.77 2273.43 32.90 2014-11-04 22:45:55.000 308 33474.25 551.75 2273.54 32.90 2014-11-04 22:45:56.000 308 33474.21 551.77 2273.46 32.90 2014-11-04 22:45:57.000 308 33474.13 551.78 2273.49 32.90 2014-11-04 22:45:58.000 308 33474.10 551.75 2273.44 32.90 2014-11-04 22:45:59.000 308 33474.07 551.77 2273.37 32.90 2014-11-04 22:46:00.000 308 33473.99 551.83 2273.44 32.90 2014-11-04 22:46:01.000 308 33473.93 551.86 2273.58 32.90 2014-11-04 22:46:02.000 308 33473.98 551.86 2273.47 32.90 2014-11-04 22:46:03.000 308 33473.99 551.85 2273.48 32.90 2014-11-04 22:46:04.000 308 33473.93 551.87 2273.53 32.90 2014-11-04 22:46:05.000 308 33473.90 551.93 2273.45 32.90 2014-11-04 22:46:06.000 308 33473.97 551.89 2273.52 32.90 2014-11-04 22:46:07.000 308 33473.89 551.89 2273.46 32.90 2014-11-04 22:46:08.000 308 33473.87 551.89 2273.51 32.90 2014-11-04 22:46:09.000 308 33473.88 551.92 2273.54 32.90 2014-11-04 22:46:10.000 308 33473.93 551.90 2273.52 32.90 2014-11-04 22:46:11.000 308 33474.02 551.96 2273.54 32.90 2014-11-04 22:46:12.000 308 33474.02 551.95 2273.48 32.90 2014-11-04 22:46:13.000 308 33474.02 551.89 2273.60 32.90 2014-11-04 22:46:14.000 308 33474.05 551.92 2273.56 32.90 2014-11-04 22:46:15.000 308 33474.17 551.91 2273.58 32.90 2014-11-04 22:46:16.000 308 33474.15 551.90 2273.54 32.90 2014-11-04 22:46:17.000 308 33474.09 551.95 2273.56 32.90 2014-11-04 22:46:18.000 308 33474.15 551.85 2273.48 32.90 2014-11-04 22:46:19.000 308 33474.07 551.87 2273.55 32.90 2014-11-04 22:46:20.000 308 33474.29 551.84 2273.53 32.90 2014-11-04 22:46:21.000 308 33474.26 551.87 2273.61 32.90 2014-11-04 22:46:22.000 308 33474.29 551.86 2273.57 32.90 2014-11-04 22:46:23.000 308 33474.30 551.83 2273.51 32.90 2014-11-04 22:46:24.000 308 33474.33 551.85 2273.55 32.90 2014-11-04 22:46:24.000 308 33474.33 551.83 2273.53 32.90 2014-11-04 22:46:26.000 308 33474.33 551.79 2273.47 32.90 2014-11-04 22:46:27.000 308 33474.25 551.81 2273.51 32.90 2014-11-04 22:46:28.000 308 33474.25 551.81 2273.44 32.90 2014-11-04 22:46:29.000 308 33474.29 551.82 2273.42 32.90 2014-11-04 22:46:30.000 308 33474.27 551.81 2273.46 32.90 2014-11-04 22:46:31.000 308 33474.18 551.86 2273.47 32.90 2014-11-04 22:46:32.000 308 33474.30 551.80 2273.43 32.90 2014-11-04 22:46:33.000 308 33474.07 551.79 2273.40 32.90 2014-11-04 22:46:34.000 308 33474.11 551.80 2273.43 32.90 2014-11-04 22:46:35.000 308 33474.14 551.85 2273.45 32.90 2014-11-04 22:46:36.000 308 33474.19 551.83 2273.51 32.90 2014-11-04 22:46:37.000 308 33474.05 551.83 2273.53 32.90 2014-11-04 22:46:37.000 308 33474.25 551.85 2273.48 32.90 2014-11-04 22:46:39.000 308 33474.18 551.84 2273.41 32.90 2014-11-04 22:46:40.000 308 33474.20 551.83 2273.42 32.90 2014-11-04 22:46:41.000 308 33474.26 551.87 2273.47 32.90 2014-11-04 22:46:42.000 308 33474.23 551.85 2273.47 32.90 2014-11-04 22:46:43.000 308 33474.36 551.88 2273.51 32.90 2014-11-04 22:46:44.000 308 33474.27 551.89 2273.45 32.90 2014-11-04 22:46:45.000 308 33474.32 551.84 2273.48 32.90 2014-11-04 22:46:46.000 308 33474.29 551.87 2273.50 32.90 2014-11-04 22:46:47.000 308 33474.43 551.87 2273.46 32.90 2014-11-04 22:46:48.000 308 33474.51 551.84 2273.48 32.90 2014-11-04 22:46:49.000 308 33474.39 551.84 2273.55 32.90 2014-11-04 22:46:50.000 308 33474.48 551.84 2273.41 32.90 2014-11-04 22:46:51.000 308 33474.49 551.87 2273.42 32.90 2014-11-04 22:46:52.000 308 33474.51 551.82 2273.47 32.90 2014-11-04 22:46:53.000 308 33474.54 551.83 2273.48 32.90 2014-11-04 22:46:54.000 308 33474.53 551.83 2273.45 32.90 2014-11-04 22:46:55.000 308 33474.54 551.81 2273.41 32.90 2014-11-04 22:46:56.000 308 33474.55 551.77 2273.44 32.90 2014-11-04 22:46:57.000 308 33474.52 551.78 2273.38 32.90 2014-11-04 22:46:58.000 308 33474.40 551.79 2273.36 32.90 2014-11-04 22:46:59.000 308 33474.49 551.76 2273.32 32.90 2014-11-04 22:47:00.000 308 33474.43 551.72 2273.39 32.90 2014-11-04 22:47:01.000 308 33474.45 551.76 2273.38 32.90 2014-11-04 22:47:02.000 308 33474.40 551.72 2273.32 32.90 2014-11-04 22:47:03.000 308 33474.35 551.77 2273.34 32.90 2014-11-04 22:47:04.000 308 33474.29 551.78 2273.25 32.90 2014-11-04 22:47:05.000 308 33474.42 551.73 2273.34 32.90 2014-11-04 22:47:06.000 308 33474.39 551.81 2273.28 32.90 2014-11-04 22:47:07.000 308 33474.30 551.79 2273.39 32.90 2014-11-04 22:47:08.000 308 33474.27 551.77 2273.24 32.90 2014-11-04 22:47:09.000 308 33474.26 551.78 2273.26 32.90 2014-11-04 22:47:10.000 308 33474.29 551.79 2273.25 32.90 2014-11-04 22:47:11.000 308 33474.30 551.80 2273.38 32.90 2014-11-04 22:47:12.000 308 33474.30 551.84 2273.36 32.90 2014-11-04 22:47:13.000 308 33474.33 551.84 2273.32 32.90 2014-11-04 22:47:14.000 308 33474.30 551.86 2273.36 32.90 2014-11-04 22:47:15.000 308 33474.41 551.83 2273.38 32.90 2014-11-04 22:47:16.000 308 33474.36 551.83 2273.39 32.90 2014-11-04 22:47:17.000 308 33474.36 551.87 2273.33 32.90 2014-11-04 22:47:18.000 308 33474.36 551.91 2273.41 32.90 2014-11-04 22:47:18.000 308 33474.36 551.85 2273.41 32.90 2014-11-04 22:47:20.000 308 33474.38 551.83 2273.37 32.90 2014-11-04 22:47:21.000 308 33474.54 551.86 2273.28 32.90 2014-11-04 22:47:22.000 308 33474.40 551.89 2273.28 32.90 2014-11-04 22:47:23.000 308 33474.46 551.90 2273.40 32.90 2014-11-04 22:47:24.000 308 33474.50 551.88 2273.33 32.90 2014-11-04 22:47:25.000 308 33474.55 551.87 2273.32 32.90 2014-11-04 22:47:26.000 308 33474.53 551.90 2273.41 32.90 2014-11-04 22:47:27.000 308 33474.61 551.90 2273.36 32.90 2014-11-04 22:47:28.000 308 33474.58 551.87 2273.36 32.90 2014-11-04 22:47:29.000 308 33474.51 551.86 2273.30 32.90 2014-11-04 22:47:30.000 308 33474.53 551.88 2273.28 32.90 2014-11-04 22:47:31.000 308 33474.58 551.89 2273.30 32.90 2014-11-04 22:47:31.000 308 33474.60 551.86 2273.29 32.90 2014-11-04 22:47:33.000 308 33474.60 551.87 2273.30 32.90 2014-11-04 22:47:34.000 308 33474.60 551.86 2273.33 32.90 2014-11-04 22:47:35.000 308 33474.64 551.87 2273.44 32.90 2014-11-04 22:47:36.000 308 33474.63 551.82 2273.35 32.90 2014-11-04 22:47:37.000 308 33474.64 551.83 2273.26 32.90 2014-11-04 22:47:38.000 308 33474.70 551.85 2273.26 32.90 2014-11-04 22:47:39.000 308 33474.71 551.82 2273.21 32.90 2014-11-04 22:47:40.000 308 33474.64 551.79 2273.24 32.90 2014-11-04 22:47:41.000 308 33474.69 551.83 2273.37 32.90 2014-11-04 22:47:42.000 308 33474.70 551.82 2273.32 32.90 2014-11-04 22:47:43.000 308 33474.70 551.83 2273.25 32.90 2014-11-04 22:47:44.000 308 33474.57 551.80 2273.31 32.90 2014-11-04 22:47:45.000 308 33474.60 551.81 2273.34 32.90 2014-11-04 22:47:46.000 308 33474.54 551.79 2273.29 32.90 2014-11-04 22:47:47.000 308 33474.62 551.80 2273.27 32.90 2014-11-04 22:47:48.000 308 33474.67 551.80 2273.29 32.90 2014-11-04 22:47:49.000 308 33474.62 551.81 2273.29 32.90 2014-11-04 22:47:50.000 308 33474.60 551.77 2273.26 32.90 2014-11-04 22:47:51.000 308 33474.66 551.86 2273.22 32.90 2014-11-04 22:47:52.000 308 33474.57 551.85 2273.26 32.90 2014-11-04 22:47:53.000 308 33474.66 551.84 2273.26 32.90 2014-11-04 22:47:54.000 308 33474.55 551.88 2273.39 32.90 2014-11-04 22:47:55.000 308 33474.59 551.85 2273.29 32.90 2014-11-04 22:47:56.000 308 33474.61 551.85 2273.23 32.90 2014-11-04 22:47:57.000 308 33474.69 551.82 2273.30 32.90 2014-11-04 22:47:58.000 308 33474.58 551.83 2273.34 32.90 2014-11-04 22:47:59.000 308 33474.71 551.87 2273.28 32.90 2014-11-04 22:48:00.000 308 33474.61 551.90 2273.35 32.90 2014-11-04 22:48:01.000 308 33474.61 551.83 2273.32 32.90 2014-11-04 22:48:02.000 308 33474.74 551.91 2273.28 32.90 2014-11-04 22:48:03.000 308 33474.66 551.89 2273.32 32.90 2014-11-04 22:48:04.000 308 33474.60 551.85 2273.26 32.90 2014-11-04 22:48:05.000 308 33474.68 551.83 2273.26 32.90 2014-11-04 22:48:06.000 308 33474.70 551.82 2273.30 32.90 2014-11-04 22:48:07.000 308 33474.70 551.85 2273.35 32.90 2014-11-04 22:48:08.000 308 33474.66 551.81 2273.34 32.90 2014-11-04 22:48:09.000 308 33474.71 551.81 2273.32 32.90 2014-11-04 22:48:10.000 308 33474.67 551.81 2273.29 32.90 2014-11-04 22:48:11.000 308 33474.60 551.83 2273.23 32.90 2014-11-04 22:48:12.000 308 33474.62 551.83 2273.29 32.90 2014-11-04 22:48:12.000 308 33474.64 551.79 2273.23 32.90 2014-11-04 22:48:14.000 308 33474.54 551.84 2273.19 32.90 2014-11-04 22:48:15.000 308 33474.61 551.85 2273.26 32.90 2014-11-04 22:48:16.000 308 33474.58 551.86 2273.24 32.90 2014-11-04 22:48:17.000 308 33474.56 551.87 2273.29 32.90 2014-11-04 22:48:18.000 308 33474.58 551.87 2273.23 32.90 2014-11-04 22:48:19.000 308 33474.51 551.87 2273.31 32.90 2014-11-04 22:48:20.000 308 33474.48 551.88 2273.28 32.90 2014-11-04 22:48:21.000 308 33474.60 551.88 2273.30 32.90 2014-11-04 22:48:22.000 308 33474.47 551.86 2273.35 32.90 2014-11-04 22:48:23.000 308 33474.54 551.91 2273.29 32.90 2014-11-04 22:48:24.000 308 33474.57 551.83 2273.46 32.90 2014-11-04 22:48:25.000 308 33474.54 551.85 2273.31 32.90 2014-11-04 22:48:25.000 308 33474.48 551.88 2273.39 32.90 2014-11-04 22:48:27.000 308 33474.50 551.83 2273.33 32.90 2014-11-04 22:48:28.000 308 33474.56 551.83 2273.32 32.90 2014-11-04 22:48:29.000 308 33474.58 551.82 2273.34 32.90 2014-11-04 22:48:30.000 308 33474.60 551.79 2273.38 32.90 2014-11-04 22:48:31.000 308 33474.54 551.81 2273.29 32.90 2014-11-04 22:48:32.000 308 33474.47 551.83 2273.32 32.90 2014-11-04 22:48:33.000 308 33474.64 551.79 2273.26 32.90 2014-11-04 22:48:34.000 308 33474.52 551.77 2273.29 32.90 2014-11-04 22:48:35.000 308 33474.57 551.79 2273.36 32.90 2014-11-04 22:48:36.000 308 33474.58 551.82 2273.30 32.90 2014-11-04 22:48:37.000 308 33474.62 551.78 2273.39 32.90 2014-11-04 22:48:38.000 308 33474.42 551.73 2273.34 32.90 2014-11-04 22:48:39.000 308 33474.61 551.76 2273.26 32.90 2014-11-04 22:48:40.000 308 33474.61 551.75 2273.33 32.90 2014-11-04 22:48:41.000 308 33474.58 551.77 2273.32 32.90 2014-11-04 22:48:42.000 308 33474.58 551.76 2273.32 32.90 2014-11-04 22:48:43.000 308 33474.46 551.78 2273.28 32.90 2014-11-04 22:48:44.000 308 33474.59 551.79 2273.40 32.90 2014-11-04 22:48:45.000 308 33474.53 551.81 2273.38 32.90 2014-11-04 22:48:46.000 308 33474.53 551.78 2273.39 32.90 2014-11-04 22:48:47.000 308 33474.54 551.79 2273.29 32.90 2014-11-04 22:48:48.000 308 33474.46 551.78 2273.30 32.90 2014-11-04 22:48:49.000 308 33474.48 551.82 2273.29 32.90 2014-11-04 22:48:50.000 308 33474.45 551.79 2273.41 32.90 2014-11-04 22:48:51.000 308 33474.50 551.76 2273.29 32.90 2014-11-04 22:48:52.000 308 33474.50 551.76 2273.32 32.90 2014-11-04 22:48:53.000 308 33474.50 551.84 2273.30 32.90 2014-11-04 22:48:54.000 308 33474.51 551.76 2273.35 32.90 2014-11-04 22:48:55.000 308 33474.43 551.83 2273.32 32.90 2014-11-04 22:48:56.000 308 33474.45 551.82 2273.36 32.90 2014-11-04 22:48:57.000 308 33474.43 551.83 2273.34 32.90 2014-11-04 22:48:58.000 308 33474.44 551.80 2273.36 32.90 2014-11-04 22:48:59.000 308 33474.54 551.78 2273.40 32.90 2014-11-04 22:49:00.000 308 33474.45 551.83 2273.39 32.90 2014-11-04 22:49:01.000 308 33474.42 551.81 2273.28 32.90 2014-11-04 22:49:02.000 308 33474.40 551.86 2273.38 32.90 2014-11-04 22:49:03.000 308 33474.40 551.85 2273.38 32.90 2014-11-04 22:49:04.000 308 33474.38 551.82 2273.36 32.90 2014-11-04 22:49:05.000 308 33474.46 551.80 2273.37 32.90 2014-11-04 22:49:06.000 308 33474.46 551.82 2273.36 32.90 2014-11-04 22:49:06.000 308 33474.48 551.83 2273.44 32.90 2014-11-04 22:49:08.000 308 33474.46 551.83 2273.25 32.90 2014-11-04 22:49:09.000 308 33474.55 551.82 2273.33 32.90 2014-11-04 22:49:10.000 308 33474.48 551.79 2273.35 32.90 2014-11-04 22:49:11.000 308 33474.53 551.85 2273.36 32.90 2014-11-04 22:49:12.000 308 33474.54 551.84 2273.44 32.90 2014-11-04 22:49:13.000 308 33474.47 551.85 2273.38 32.90 2014-11-04 22:49:14.000 308 33474.67 551.79 2273.34 32.90 2014-11-04 22:49:15.000 308 33474.61 551.88 2273.36 32.90 2014-11-04 22:49:16.000 308 33474.65 551.87 2273.33 32.90 2014-11-04 22:49:17.000 308 33474.58 551.85 2273.35 32.90 2014-11-04 22:49:18.000 308 33474.64 551.83 2273.30 32.90 2014-11-04 22:49:19.000 308 33474.56 551.80 2273.30 32.90 2014-11-04 22:49:19.000 308 33474.66 551.83 2273.32 32.90 2014-11-04 22:49:21.000 308 33474.54 551.84 2273.30 32.90 2014-11-04 22:49:22.000 308 33474.71 551.82 2273.30 32.90 2014-11-04 22:49:23.000 308 33474.72 551.81 2273.26 32.90 2014-11-04 22:49:24.000 308 33474.69 551.79 2273.28 32.90 2014-11-04 22:49:25.000 308 33474.73 551.83 2273.34 32.90 2014-11-04 22:49:26.000 308 33474.69 551.82 2273.26 32.90 2014-11-04 22:49:27.000 308 33474.79 551.81 2273.29 32.90 2014-11-04 22:49:28.000 308 33474.72 551.77 2273.34 32.90 2014-11-04 22:49:29.000 308 33474.66 551.76 2273.34 32.90 2014-11-04 22:49:30.000 308 33474.68 551.77 2273.34 32.90 2014-11-04 22:49:31.000 308 33474.60 551.78 2273.26 32.90 2014-11-04 22:49:32.000 308 33474.57 551.80 2273.23 32.90 2014-11-04 22:49:33.000 308 33474.58 551.77 2273.26 32.90 2014-11-04 22:49:34.000 308 33474.50 551.81 2273.32 32.90 2014-11-04 22:49:35.000 308 33474.56 551.78 2273.28 32.90 2014-11-04 22:49:36.000 308 33474.59 551.79 2273.26 32.90 2014-11-04 22:49:37.000 308 33474.58 551.83 2273.34 32.90 2014-11-04 22:49:38.000 308 33474.55 551.83 2273.26 32.90 2014-11-04 22:49:39.000 308 33474.50 551.88 2273.26 32.90 2014-11-04 22:49:40.000 308 33474.46 551.85 2273.34 32.90 2014-11-04 22:49:41.000 308 33474.45 551.86 2273.30 32.90 2014-11-04 22:49:42.000 308 33474.46 551.88 2273.36 32.90 2014-11-04 22:49:43.000 308 33474.42 551.90 2273.35 32.90 2014-11-04 22:49:44.000 308 33474.35 551.90 2273.29 32.90 2014-11-04 22:49:45.000 308 33474.42 551.91 2273.31 32.90 2014-11-04 22:49:46.000 308 33474.35 551.96 2273.30 32.90 2014-11-04 22:49:47.000 308 33474.45 551.94 2273.32 32.90 2014-11-04 22:49:48.000 308 33474.48 551.94 2273.30 32.90 2014-11-04 22:49:49.000 308 33474.43 551.89 2273.38 32.90 2014-11-04 22:49:50.000 308 33474.49 551.87 2273.29 32.90 2014-11-04 22:49:51.000 308 33474.50 551.90 2273.32 32.90 2014-11-04 22:49:52.000 308 33474.47 551.91 2273.33 32.90 2014-11-04 22:49:53.000 308 33474.58 551.90 2273.32 32.90 2014-11-04 22:49:54.000 308 33474.58 551.92 2273.33 32.90 2014-11-04 22:49:55.000 308 33474.55 551.90 2273.35 32.90 2014-11-04 22:49:56.000 308 33474.54 551.92 2273.45 32.90 2014-11-04 22:49:57.000 308 33474.54 551.93 2273.44 32.90 2014-11-04 22:49:58.000 308 33474.61 551.92 2273.39 32.90 2014-11-04 22:49:59.000 308 33474.58 551.89 2273.39 32.90 2014-11-04 22:50:00.000 308 33474.64 551.90 2273.42 32.90 2014-11-04 22:50:00.000 308 33474.64 551.87 2273.37 32.90 2014-11-04 22:50:02.000 308 33474.66 551.90 2273.35 32.90 2014-11-04 22:50:03.000 308 33474.58 551.89 2273.35 32.90 2014-11-04 22:50:04.000 308 33474.58 551.90 2273.32 32.90 2014-11-04 22:50:05.000 308 33474.58 551.91 2273.34 32.90 2014-11-04 22:50:06.000 308 33474.56 551.92 2273.34 32.90 2014-11-04 22:50:07.000 308 33474.63 551.88 2273.37 32.90 2014-11-04 22:50:08.000 308 33474.53 551.85 2273.39 32.90 2014-11-04 22:50:09.000 308 33474.63 551.89 2273.30 32.90 2014-11-04 22:50:10.000 308 33474.48 551.91 2273.39 32.90 2014-11-04 22:50:11.000 308 33474.53 551.93 2273.37 32.90 2014-11-04 22:50:12.000 308 33474.54 551.89 2273.31 32.90 2014-11-04 22:50:13.000 308 33474.50 551.88 2273.39 32.90 2014-11-04 22:50:13.000 308 33474.48 551.86 2273.26 32.90 2014-11-04 22:50:15.000 308 33474.35 551.97 2273.35 32.90 2014-11-04 22:50:16.000 308 33474.40 551.93 2273.26 32.90 2014-11-04 22:50:17.000 308 33474.37 551.95 2273.28 32.90 2014-11-04 22:50:18.000 308 33474.40 551.97 2273.30 32.90 2014-11-04 22:50:19.000 308 33474.35 551.98 2273.25 32.90 2014-11-04 22:50:20.000 308 33474.33 552.00 2273.26 32.90 2014-11-04 22:50:21.000 308 33474.34 551.98 2273.26 32.90 2014-11-04 22:50:22.000 308 33474.26 552.03 2273.32 32.90 2014-11-04 22:50:23.000 308 33474.33 552.04 2273.31 32.90 2014-11-04 22:50:24.000 308 33474.29 552.03 2273.46 32.90 2014-11-04 22:50:25.000 308 33474.32 552.08 2273.39 32.90 2014-11-04 22:50:26.000 308 33474.30 552.04 2273.29 32.90 2014-11-04 22:50:27.000 308 33474.25 552.04 2273.35 32.90 2014-11-04 22:50:28.000 308 33474.25 552.06 2273.38 32.90 2014-11-04 22:50:29.000 308 33474.29 552.06 2273.39 32.90 2014-11-04 22:50:30.000 308 33474.23 552.07 2273.40 32.90 2014-11-04 22:50:31.000 308 33474.32 552.04 2273.47 32.90 2014-11-04 22:50:32.000 308 33474.29 552.02 2273.38 32.90 2014-11-04 22:50:33.000 308 33474.24 552.05 2273.42 32.90 2014-11-04 22:50:34.000 308 33474.35 552.03 2273.51 32.90 2014-11-04 22:50:35.000 308 33474.32 552.01 2273.44 32.90 2014-11-04 22:50:36.000 308 33474.32 552.04 2273.40 32.90 2014-11-04 22:50:37.000 308 33474.33 552.00 2273.52 32.90 2014-11-04 22:50:38.000 308 33474.30 551.99 2273.42 32.90 2014-11-04 22:50:39.000 308 33474.27 551.99 2273.42 32.90 2014-11-04 22:50:40.000 308 33474.44 551.96 2273.37 32.90 2014-11-04 22:50:41.000 308 33474.40 551.94 2273.36 32.90 2014-11-04 22:50:42.000 308 33474.32 551.93 2273.42 32.90 2014-11-04 22:50:43.000 308 33474.32 551.93 2273.39 32.90 2014-11-04 22:50:44.000 308 33474.34 551.96 2273.32 32.90 2014-11-04 22:50:45.000 308 33474.32 552.00 2273.32 32.90 2014-11-04 22:50:46.000 308 33474.38 551.97 2273.41 32.90 2014-11-04 22:50:47.000 308 33474.36 551.93 2273.35 32.90 2014-11-04 22:50:48.000 308 33474.40 551.94 2273.34 32.90 2014-11-04 22:50:49.000 308 33474.43 551.97 2273.35 32.90 2014-11-04 22:50:50.000 308 33474.36 551.95 2273.42 32.90 2014-11-04 22:50:51.000 308 33474.25 551.90 2273.41 32.90 2014-11-04 22:50:52.000 308 33474.36 551.94 2273.43 32.90 2014-11-04 22:50:53.000 308 33474.26 551.90 2273.38 32.90 2014-11-04 22:50:54.000 308 33474.29 551.97 2273.44 32.90 2014-11-04 22:50:54.000 308 33474.26 551.94 2273.35 32.90 2014-11-04 22:50:56.000 308 33474.28 551.93 2273.47 32.90 2014-11-04 22:50:57.000 308 33474.10 551.92 2273.37 32.90 2014-11-04 22:50:58.000 308 33474.18 551.95 2273.32 32.90 2014-11-04 22:50:59.000 308 33474.10 551.91 2273.31 32.90 2014-11-04 22:51:00.000 308 33474.17 551.97 2273.34 32.90 2014-11-04 22:51:01.000 308 33474.18 551.89 2273.42 32.90 2014-11-04 22:51:02.000 308 33474.19 551.90 2273.30 32.90 2014-11-04 22:51:03.000 308 33474.26 551.90 2273.35 32.90 2014-11-04 22:51:04.000 308 33474.20 551.97 2273.42 32.90 2014-11-04 22:51:05.000 308 33474.11 551.94 2273.43 32.90 2014-11-04 22:51:06.000 308 33474.12 551.95 2273.41 32.90 2014-11-04 22:51:07.000 308 33474.19 551.99 2273.40 32.90 2014-11-04 22:51:07.000 308 33474.23 551.95 2273.47 32.90 2014-11-04 22:51:09.000 308 33474.09 551.98 2273.29 32.90 2014-11-04 22:51:10.000 308 33474.23 551.98 2273.45 32.90 2014-11-04 22:51:11.000 308 33474.23 551.99 2273.41 32.90 2014-11-04 22:51:12.000 308 33474.20 551.93 2273.40 32.90 2014-11-04 22:51:13.000 308 33474.18 552.01 2273.38 32.90 2014-11-04 22:51:14.000 308 33474.09 551.97 2273.39 32.90 2014-11-04 22:51:15.000 308 33474.24 551.99 2273.39 32.90 2014-11-04 22:51:16.000 308 33474.17 551.97 2273.36 32.90 2014-11-04 22:51:17.000 308 33474.18 551.98 2273.45 32.90 2014-11-04 22:51:18.000 308 33474.20 551.96 2273.31 32.90 2014-11-04 22:51:19.000 308 33474.19 552.00 2273.34 32.90 2014-11-04 22:51:20.000 308 33474.24 552.00 2273.41 32.90 2014-11-04 22:51:21.000 308 33474.14 552.00 2273.44 32.90 2014-11-04 22:51:22.000 308 33474.08 551.95 2273.38 32.90 2014-11-04 22:51:23.000 308 33474.09 551.95 2273.42 32.90 2014-11-04 22:51:24.000 308 33474.03 551.97 2273.38 32.90 2014-11-04 22:51:25.000 308 33474.08 551.96 2273.38 32.90 2014-11-04 22:51:26.000 308 33474.04 551.99 2273.42 32.90 2014-11-04 22:51:27.000 308 33473.90 551.95 2273.36 32.90 2014-11-04 22:51:28.000 308 33473.99 551.97 2273.44 32.90 2014-11-04 22:51:29.000 308 33474.00 551.97 2273.42 32.90 2014-11-04 22:51:30.000 308 33473.96 551.93 2273.36 32.90 2014-11-04 22:51:31.000 308 33473.99 552.00 2273.44 32.90 2014-11-04 22:51:32.000 308 33473.88 551.99 2273.39 32.90 2014-11-04 22:51:33.000 308 33473.90 552.03 2273.43 32.90 2014-11-04 22:51:34.000 308 33473.95 552.01 2273.41 32.90 2014-11-04 22:51:35.000 308 33473.95 551.99 2273.47 32.90 2014-11-04 22:51:36.000 308 33473.85 551.99 2273.41 32.90 2014-11-04 22:51:37.000 308 33473.90 552.00 2273.44 32.90 2014-11-04 22:51:38.000 308 33473.86 551.97 2273.39 32.90 2014-11-04 22:51:39.000 308 33473.99 552.06 2273.43 32.90 2014-11-04 22:51:40.000 308 33473.80 552.03 2273.42 32.90 2014-11-04 22:51:41.000 308 33473.88 551.98 2273.37 32.90 2014-11-04 22:51:42.000 308 33473.81 552.06 2273.43 32.90 2014-11-04 22:51:43.000 308 33473.90 551.98 2273.47 32.90 2014-11-04 22:51:44.000 308 33473.89 552.09 2273.45 32.90 2014-11-04 22:51:45.000 308 33473.79 552.02 2273.46 32.90 2014-11-04 22:51:46.000 308 33473.78 552.03 2273.42 32.90 2014-11-04 22:51:47.000 308 33473.86 552.02 2273.41 32.90 2014-11-04 22:51:48.000 308 33473.86 552.06 2273.48 32.90 2014-11-04 22:51:48.000 308 33473.88 552.02 2273.45 32.90 2014-11-04 22:51:50.000 308 33473.85 552.02 2273.43 32.90 2014-11-04 22:51:51.000 308 33473.83 552.02 2273.44 32.90 2014-11-04 22:51:52.000 308 33473.98 552.01 2273.44 32.90 2014-11-04 22:51:53.000 308 33473.95 552.02 2273.43 32.90 2014-11-04 22:51:54.000 308 33474.02 552.01 2273.41 32.90 2014-11-04 22:51:55.000 308 33474.05 552.02 2273.44 32.90 2014-11-04 22:51:56.000 308 33473.92 552.00 2273.31 32.90 2014-11-04 22:51:57.000 308 33474.02 551.98 2273.45 32.90 2014-11-04 22:51:58.000 308 33474.08 551.99 2273.45 32.90 2014-11-04 22:51:59.000 308 33473.99 551.96 2273.45 32.90 2014-11-04 22:52:00.000 308 33473.98 551.96 2273.36 32.90 2014-11-04 22:52:01.000 308 33474.04 551.95 2273.41 32.90 2014-11-04 22:52:01.000 308 33474.09 551.99 2273.41 32.90 2014-11-04 22:52:03.000 308 33474.05 551.93 2273.36 32.90 2014-11-04 22:52:04.000 308 33474.01 551.93 2273.34 32.90 2014-11-04 22:52:05.000 308 33473.93 551.92 2273.41 32.90 2014-11-04 22:52:06.000 308 33474.09 551.95 2273.33 32.90 2014-11-04 22:52:07.000 308 33474.05 551.92 2273.34 32.90 2014-11-04 22:52:08.000 308 33474.01 551.92 2273.39 32.90 2014-11-04 22:52:09.000 308 33474.05 551.94 2273.32 32.90 2014-11-04 22:52:10.000 308 33474.02 551.96 2273.38 32.90 2014-11-04 22:52:11.000 308 33474.07 551.94 2273.34 32.90 2014-11-04 22:52:12.000 308 33474.05 551.92 2273.42 32.90 2014-11-04 22:52:13.000 308 33473.93 551.94 2273.39 32.90 2014-11-04 22:52:14.000 308 33474.01 551.97 2273.39 32.90 2014-11-04 22:52:15.000 308 33474.04 551.97 2273.33 32.90 2014-11-04 22:52:16.000 308 33474.04 552.01 2273.38 32.90 2014-11-04 22:52:17.000 308 33474.12 552.02 2273.31 32.90 2014-11-04 22:52:18.000 308 33474.14 551.97 2273.31 32.90 2014-11-04 22:52:19.000 308 33474.15 552.03 2273.30 32.90 2014-11-04 22:52:20.000 308 33474.18 552.01 2273.35 32.90 2014-11-04 22:52:21.000 308 33474.26 551.99 2273.38 32.90 2014-11-04 22:52:22.000 308 33474.20 551.95 2273.28 32.90 2014-11-04 22:52:23.000 308 33474.24 551.94 2273.23 32.90 2014-11-04 22:52:24.000 308 33474.20 551.93 2273.35 32.90 2014-11-04 22:52:25.000 308 33474.25 551.95 2273.35 32.90 2014-11-04 22:52:26.000 308 33474.27 551.96 2273.34 32.90 2014-11-04 22:52:27.000 308 33474.30 552.00 2273.34 32.90 2014-11-04 22:52:28.000 308 33474.26 551.96 2273.37 32.90 2014-11-04 22:52:29.000 308 33474.25 551.94 2273.41 32.90 2014-11-04 22:52:30.000 308 33474.21 551.96 2273.34 32.90 2014-11-04 22:52:31.000 308 33474.32 551.93 2273.23 32.90 2014-11-04 22:52:32.000 308 33474.31 551.97 2273.27 32.90 2014-11-04 22:52:33.000 308 33474.32 551.94 2273.26 32.90 2014-11-04 22:52:34.000 308 33474.23 551.97 2273.26 32.90 2014-11-04 22:52:35.000 308 33474.27 551.94 2273.31 32.90 2014-11-04 22:52:36.000 308 33474.32 551.98 2273.28 32.90 2014-11-04 22:52:37.000 308 33474.26 552.04 2273.24 32.90 2014-11-04 22:52:38.000 308 33474.29 551.96 2273.28 32.90 2014-11-04 22:52:39.000 308 33474.24 551.96 2273.26 32.90 2014-11-04 22:52:40.000 308 33474.36 552.03 2273.25 32.90 2014-11-04 22:52:41.000 308 33474.28 552.01 2273.25 32.90 2014-11-04 22:52:42.000 308 33474.26 552.01 2273.26 32.90 2014-11-04 22:52:42.000 308 33474.36 552.01 2273.19 32.90 2014-11-04 22:52:44.000 308 33474.20 552.03 2273.24 32.90 2014-11-04 22:52:45.000 308 33474.17 552.05 2273.26 32.90 2014-11-04 22:52:46.000 308 33474.21 552.05 2273.23 32.90 2014-11-04 22:52:47.000 308 33474.20 552.05 2273.28 32.90 2014-11-04 22:52:48.000 308 33474.22 552.04 2273.23 32.90 2014-11-04 22:52:49.000 308 33474.13 552.06 2273.33 32.90 2014-11-04 22:52:50.000 308 33474.25 552.06 2273.20 32.90 2014-11-04 22:52:51.000 308 33474.14 552.12 2273.18 32.90 2014-11-04 22:52:52.000 308 33474.10 552.09 2273.22 32.90 2014-11-04 22:52:53.000 308 33474.05 552.11 2273.19 32.90 2014-11-04 22:52:54.000 308 33474.08 552.13 2273.19 32.90 2014-11-04 22:52:55.000 308 33474.10 552.13 2273.32 32.90 2014-11-04 22:52:55.000 308 33474.13 552.16 2273.25 32.90 2014-11-04 22:52:57.000 308 33474.02 552.19 2273.22 32.90 2014-11-04 22:52:58.000 308 33474.02 552.19 2273.28 32.90 2014-11-04 22:52:59.000 308 33473.99 552.17 2273.34 32.90 2014-11-04 22:53:00.000 308 33473.94 552.23 2273.38 32.90 2014-11-04 22:53:01.000 308 33473.92 552.23 2273.36 32.90 2014-11-04 22:53:02.000 308 33473.95 552.23 2273.34 32.90 2014-11-04 22:53:03.000 308 33473.89 552.26 2273.32 32.90 2014-11-04 22:53:04.000 308 33473.96 552.24 2273.32 32.90 2014-11-04 22:53:05.000 308 33473.91 552.25 2273.36 32.90 2014-11-04 22:53:06.000 308 33473.92 552.26 2273.38 32.90 2014-11-04 22:53:07.000 308 33473.99 552.25 2273.42 32.90 2014-11-04 22:53:08.000 308 33473.97 552.24 2273.32 32.90 2014-11-04 22:53:09.000 308 33473.92 552.27 2273.43 32.90 2014-11-04 22:53:10.000 308 33473.93 552.21 2273.36 32.90 2014-11-04 22:53:11.000 308 33473.99 552.24 2273.36 32.90 2014-11-04 22:53:12.000 308 33473.93 552.26 2273.40 32.90 2014-11-04 22:53:13.000 308 33473.96 552.25 2273.46 32.90 2014-11-04 22:53:14.000 308 33473.92 552.26 2273.44 32.90 2014-11-04 22:53:15.000 308 33473.92 552.27 2273.42 32.90 2014-11-04 22:53:16.000 308 33473.88 552.31 2273.40 32.90 2014-11-04 22:53:17.000 308 33473.88 552.29 2273.45 32.90 2014-11-04 22:53:18.000 308 33473.83 552.34 2273.39 32.90 2014-11-04 22:53:19.000 308 33473.88 552.34 2273.39 32.90 2014-11-04 22:53:20.000 308 33473.86 552.33 2273.54 32.90 2014-11-04 22:53:21.000 308 33473.76 552.32 2273.44 32.90 2014-11-04 22:53:22.000 308 33473.65 552.36 2273.51 32.90 2014-11-04 22:53:23.000 308 33473.72 552.33 2273.54 32.90 2014-11-04 22:53:24.000 308 33473.74 552.36 2273.48 32.90 2014-11-04 22:53:25.000 308 33473.58 552.38 2273.42 32.90 2014-11-04 22:53:26.000 308 33473.65 552.35 2273.44 32.90 2014-11-04 22:53:27.000 308 33473.59 552.34 2273.55 32.90 2014-11-04 22:53:28.000 308 33473.63 552.37 2273.44 32.90 2014-11-04 22:53:29.000 308 33473.65 552.36 2273.45 32.90 2014-11-04 22:53:30.000 308 33473.59 552.38 2273.50 32.90 2014-11-04 22:53:31.000 308 33473.61 552.41 2273.62 32.90 2014-11-04 22:53:32.000 308 33473.62 552.42 2273.55 32.90 2014-11-04 22:53:33.000 308 33473.55 552.48 2273.55 32.90 2014-11-04 22:53:34.000 308 33473.67 552.46 2273.52 32.90 2014-11-04 22:53:35.000 308 33473.61 552.47 2273.59 32.90 2014-11-04 22:53:36.000 308 33473.77 552.43 2273.57 32.90 2014-11-04 22:53:36.000 308 33473.73 552.43 2273.55 32.90 2014-11-04 22:53:38.000 308 33473.85 552.40 2273.59 32.90 2014-11-04 22:53:39.000 308 33473.81 552.42 2273.66 32.90 2014-11-04 22:53:40.000 308 33473.83 552.38 2273.55 32.90 2014-11-04 22:53:41.000 308 33473.82 552.39 2273.54 32.90 2014-11-04 22:53:42.000 308 33473.93 552.39 2273.56 32.90 2014-11-04 22:53:43.000 308 33473.94 552.35 2273.60 32.90 2014-11-04 22:53:44.000 308 33474.03 552.35 2273.60 32.90 2014-11-04 22:53:45.000 308 33473.92 552.32 2273.57 32.90 2014-11-04 22:53:46.000 308 33473.97 552.35 2273.55 32.90 2014-11-04 22:53:47.000 308 33474.11 552.35 2273.52 32.90 2014-11-04 22:53:48.000 308 33474.11 552.32 2273.50 32.90 2014-11-04 22:53:49.000 308 33474.15 552.33 2273.52 32.90 2014-11-04 22:53:49.000 308 33474.28 552.31 2273.51 32.90 2014-11-04 22:53:51.000 308 33474.17 552.29 2273.49 32.90 2014-11-04 22:53:52.000 308 33474.23 552.30 2273.51 32.90 2014-11-04 22:53:53.000 308 33474.21 552.33 2273.57 32.90 2014-11-04 22:53:54.000 308 33474.20 552.27 2273.38 32.90 2014-11-04 22:53:55.000 308 33474.19 552.33 2273.45 32.90 2014-11-04 22:53:56.000 308 33474.30 552.27 2273.48 32.90 2014-11-04 22:53:57.000 308 33474.26 552.33 2273.51 32.90 2014-11-04 22:53:58.000 308 33474.31 552.29 2273.44 32.90 2014-11-04 22:53:59.000 308 33474.23 552.30 2273.53 32.90 2014-11-04 22:54:00.000 308 33474.23 552.28 2273.35 32.90 2014-11-04 22:54:01.000 308 33474.29 552.29 2273.35 32.90 2014-11-04 22:54:02.000 308 33474.27 552.28 2273.41 32.90 2014-11-04 22:54:03.000 308 33474.20 552.31 2273.43 32.90 2014-11-04 22:54:04.000 308 33474.26 552.33 2273.44 32.90 2014-11-04 22:54:05.000 308 33474.21 552.33 2273.44 32.90 2014-11-04 22:54:06.000 308 33474.12 552.33 2273.38 32.90 2014-11-04 22:54:07.000 308 33474.08 552.31 2273.39 32.90 2014-11-04 22:54:08.000 308 33474.03 552.36 2273.37 32.90 2014-11-04 22:54:09.000 308 33474.05 552.31 2273.35 32.90 2014-11-04 22:54:10.000 308 33473.85 552.35 2273.24 32.90 2014-11-04 22:54:11.000 308 33473.88 552.33 2273.38 32.90 2014-11-04 22:54:12.000 308 33473.80 552.32 2273.36 32.90 2014-11-04 22:54:13.000 308 33473.85 552.40 2273.34 32.90 2014-11-04 22:54:14.000 308 33473.88 552.35 2273.36 32.90 2014-11-04 22:54:15.000 308 33473.77 552.45 2273.36 32.90 2014-11-04 22:54:16.000 308 33473.89 552.37 2273.43 32.90 2014-11-04 22:54:17.000 308 33473.80 552.36 2273.48 32.90 2014-11-04 22:54:18.000 308 33473.86 552.38 2273.48 32.90 2014-11-04 22:54:19.000 308 33473.79 552.36 2273.37 32.90 2014-11-04 22:54:20.000 308 33473.79 552.34 2273.48 32.90 2014-11-04 22:54:21.000 308 33473.93 552.40 2273.43 32.90 2014-11-04 22:54:22.000 308 33474.01 552.33 2273.50 32.90 2014-11-04 22:54:23.000 308 33473.94 552.31 2273.45 32.90 2014-11-04 22:54:24.000 308 33474.03 552.36 2273.48 32.90 2014-11-04 22:54:25.000 308 33474.11 552.33 2273.53 32.90 2014-11-04 22:54:26.000 308 33474.10 552.35 2273.47 32.90 2014-11-04 22:54:27.000 308 33474.16 552.33 2273.47 32.90 2014-11-04 22:54:28.000 308 33474.23 552.29 2273.51 32.90 2014-11-04 22:54:29.000 308 33474.23 552.33 2273.44 32.90 2014-11-04 22:54:30.000 308 33474.33 552.28 2273.49 32.90 2014-11-04 22:54:30.000 308 33474.36 552.28 2273.36 32.90 2014-11-04 22:54:32.000 308 33474.38 552.22 2273.41 32.90 2014-11-04 22:54:33.000 308 33474.43 552.26 2273.52 32.90 2014-11-04 22:54:34.000 308 33474.40 552.23 2273.50 32.90 2014-11-04 22:54:35.000 308 33474.41 552.22 2273.45 32.90 2014-11-04 22:54:36.000 308 33474.59 552.22 2273.36 32.90 2014-11-04 22:54:37.000 308 33474.55 552.19 2273.42 32.90 2014-11-04 22:54:38.000 308 33474.55 552.20 2273.39 32.90 2014-11-04 22:54:39.000 308 33474.62 552.23 2273.34 32.90 2014-11-04 22:54:40.000 308 33474.52 552.26 2273.34 32.90 2014-11-04 22:54:41.000 308 33474.52 552.22 2273.35 32.90 2014-11-04 22:54:42.000 308 33474.63 552.22 2273.37 32.90 2014-11-04 22:54:43.000 308 33474.70 552.25 2273.30 32.90 2014-11-04 22:54:43.000 308 33474.67 552.19 2273.35 32.90 2014-11-04 22:54:45.000 308 33474.72 552.22 2273.30 32.90 2014-11-04 22:54:46.000 308 33474.73 552.19 2273.23 32.90 2014-11-04 22:54:47.000 308 33474.81 552.18 2273.26 32.90 2014-11-04 22:54:48.000 308 33474.83 552.20 2273.21 32.90 2014-11-04 22:54:49.000 308 33474.92 552.20 2273.23 32.90 2014-11-04 22:54:50.000 308 33474.81 552.24 2273.21 32.90 2014-11-04 22:54:51.000 308 33474.94 552.17 2273.25 32.90 2014-11-04 22:54:52.000 308 33474.98 552.20 2273.27 32.90 2014-11-04 22:54:53.000 308 33475.01 552.14 2273.24 32.90 2014-11-04 22:54:54.000 308 33475.08 552.20 2273.23 32.90 2014-11-04 22:54:55.000 308 33475.12 552.15 2273.09 32.90 2014-11-04 22:54:56.000 308 33475.11 552.18 2273.13 32.90 2014-11-04 22:54:57.000 308 33475.28 552.21 2273.06 32.90 2014-11-04 22:54:58.000 308 33475.26 552.15 2273.14 32.90 2014-11-04 22:54:59.000 308 33475.25 552.15 2273.13 32.90 2014-11-04 22:55:00.000 308 33475.30 552.15 2273.07 32.90 2014-11-04 22:55:01.000 308 33475.31 552.16 2273.05 32.90 2014-11-04 22:55:02.000 308 33475.38 552.12 2273.07 32.90 2014-11-04 22:55:03.000 308 33475.35 552.16 2273.03 32.90 2014-11-04 22:55:04.000 308 33475.48 552.16 2273.01 32.90 2014-11-04 22:55:05.000 308 33475.45 552.15 2273.07 32.90 2014-11-04 22:55:06.000 308 33475.44 552.13 2273.08 32.90 2014-11-04 22:55:07.000 308 33475.46 552.20 2273.04 32.90 2014-11-04 22:55:08.000 308 33475.56 552.17 2272.97 32.90 2014-11-04 22:55:09.000 308 33475.55 552.17 2273.02 32.90 2014-11-04 22:55:10.000 308 33475.43 552.20 2272.94 32.90 2014-11-04 22:55:11.000 308 33475.53 552.18 2273.03 32.90 2014-11-04 22:55:12.000 308 33475.45 552.17 2273.01 32.90 2014-11-04 22:55:13.000 308 33475.50 552.20 2272.97 32.90 2014-11-04 22:55:14.000 308 33475.56 552.22 2272.96 32.90 2014-11-04 22:55:15.000 308 33475.39 552.22 2272.99 32.90 2014-11-04 22:55:16.000 308 33475.48 552.26 2273.07 32.90 2014-11-04 22:55:17.000 308 33475.39 552.23 2273.03 32.90 2014-11-04 22:55:18.000 308 33475.53 552.27 2273.01 32.90 2014-11-04 22:55:19.000 308 33475.51 552.22 2273.06 32.90 2014-11-04 22:55:20.000 308 33475.53 552.22 2272.97 32.90 2014-11-04 22:55:21.000 308 33475.51 552.20 2272.95 32.90 2014-11-04 22:55:22.000 308 33475.54 552.13 2272.91 32.90 2014-11-04 22:55:23.000 308 33475.54 552.13 2272.92 32.90 2014-11-04 22:55:24.000 308 33475.49 552.14 2272.99 32.90 2014-11-04 22:55:24.000 308 33475.45 552.14 2272.98 32.90 2014-11-04 22:55:26.000 308 33475.33 552.14 2272.97 32.90 2014-11-04 22:55:27.000 308 33475.27 552.17 2273.00 32.90 2014-11-04 22:55:28.000 308 33475.17 552.16 2273.03 32.90 2014-11-04 22:55:29.000 308 33475.16 552.14 2273.03 32.90 2014-11-04 22:55:30.000 308 33475.17 552.18 2273.06 32.90 2014-11-04 22:55:31.000 308 33475.06 552.25 2273.03 32.90 2014-11-04 22:55:32.000 308 33474.99 552.22 2273.04 32.90 2014-11-04 22:55:33.000 308 33474.86 552.29 2273.03 32.90 2014-11-04 22:55:34.000 308 33474.78 552.25 2273.10 32.90 2014-11-04 22:55:35.000 308 33474.79 552.25 2273.14 32.90 2014-11-04 22:55:36.000 308 33474.66 552.31 2273.12 32.90 2014-11-04 22:55:37.000 308 33474.60 552.33 2273.15 32.90 2014-11-04 22:55:37.000 308 33474.56 552.35 2273.08 32.90 2014-11-04 22:55:39.000 308 33474.44 552.29 2273.12 32.90 2014-11-04 22:55:40.000 308 33474.45 552.38 2273.13 32.90 2014-11-04 22:55:41.000 308 33474.39 552.36 2273.16 32.90 2014-11-04 22:55:42.000 308 33474.40 552.41 2273.24 32.90 2014-11-04 22:55:43.000 308 33474.30 552.41 2273.26 32.90 2014-11-04 22:55:44.000 308 33474.25 552.44 2273.28 32.90 2014-11-04 22:55:45.000 308 33474.25 552.43 2273.23 32.90 2014-11-04 22:55:46.000 308 33474.29 552.48 2273.29 32.90 2014-11-04 22:55:47.000 308 33474.26 552.48 2273.33 32.90 2014-11-04 22:55:48.000 308 33474.26 552.52 2273.39 32.90 2014-11-04 22:55:49.000 308 33474.32 552.52 2273.35 32.90 2014-11-04 22:55:50.000 308 33474.35 552.52 2273.36 32.90 2014-11-04 22:55:51.000 308 33474.34 552.49 2273.44 32.90 2014-11-04 22:55:52.000 308 33474.43 552.50 2273.38 32.90 2014-11-04 22:55:53.000 308 33474.43 552.50 2273.42 32.90 2014-11-04 22:55:54.000 308 33474.48 552.48 2273.44 32.90 2014-11-04 22:55:55.000 308 33474.60 552.46 2273.44 32.90 2014-11-04 22:55:56.000 308 33474.69 552.49 2273.45 32.90 2014-11-04 22:55:57.000 308 33474.63 552.48 2273.47 32.90 2014-11-04 22:55:58.000 308 33474.67 552.43 2273.36 32.90 2014-11-04 22:55:59.000 308 33474.73 552.44 2273.41 32.90 2014-11-04 22:56:00.000 308 33474.81 552.45 2273.41 32.90 2014-11-04 22:56:01.000 308 33474.89 552.42 2273.36 32.90 2014-11-04 22:56:02.000 308 33474.89 552.39 2273.43 32.90 2014-11-04 22:56:03.000 308 33474.91 552.39 2273.34 32.90 2014-11-04 22:56:04.000 308 33474.91 552.40 2273.34 32.90 2014-11-04 22:56:05.000 308 33474.88 552.40 2273.35 32.90 2014-11-04 22:56:06.000 308 33475.02 552.41 2273.38 32.90 2014-11-04 22:56:07.000 308 33474.97 552.43 2273.35 32.90 2014-11-04 22:56:08.000 308 33475.00 552.47 2273.41 32.90 2014-11-04 22:56:09.000 308 33474.94 552.44 2273.38 32.90 2014-11-04 22:56:10.000 308 33474.79 552.48 2273.33 32.90 2014-11-04 22:56:11.000 308 33474.86 552.50 2273.32 32.90 2014-11-04 22:56:12.000 308 33474.81 552.52 2273.38 32.90 2014-11-04 22:56:13.000 308 33474.75 552.53 2273.34 32.90 2014-11-04 22:56:14.000 308 33474.62 552.54 2273.35 32.90 2014-11-04 22:56:15.000 308 33474.57 552.55 2273.29 32.91 2014-11-04 22:56:16.000 308 33474.58 552.54 2273.29 32.91 2014-11-04 22:56:17.000 308 33474.54 552.55 2273.28 32.90 2014-11-04 22:56:18.000 308 33474.54 552.60 2273.35 32.90 2014-11-04 22:56:18.000 308 33474.56 552.63 2273.32 32.91 2014-11-04 22:56:20.000 308 33474.55 552.61 2273.30 32.90 2014-11-04 22:56:21.000 308 33474.57 552.63 2273.36 32.91 2014-11-04 22:56:22.000 308 33474.51 552.62 2273.33 32.90 2014-11-04 22:56:23.000 308 33474.53 552.59 2273.28 32.91 2014-11-04 22:56:24.000 308 33474.55 552.61 2273.39 32.90 2014-11-04 22:56:25.000 308 33474.62 552.60 2273.42 32.90 2014-11-04 22:56:26.000 308 33474.66 552.57 2273.45 32.90 2014-11-04 22:56:27.000 308 33474.70 552.52 2273.46 32.90 2014-11-04 22:56:28.000 308 33474.68 552.57 2273.40 32.91 2014-11-04 22:56:29.000 308 33474.77 552.54 2273.37 32.91 2014-11-04 22:56:30.000 308 33474.88 552.50 2273.37 32.90 2014-11-04 22:56:31.000 308 33474.84 552.43 2273.31 32.90 2014-11-04 22:56:31.000 308 33474.88 552.44 2273.39 32.90 2014-11-04 22:56:33.000 308 33474.85 552.44 2273.30 32.90 2014-11-04 22:56:34.000 308 33475.08 552.37 2273.36 32.91 2014-11-04 22:56:35.000 308 33474.97 552.36 2273.41 32.90 2014-11-04 22:56:36.000 308 33474.92 552.35 2273.38 32.90 2014-11-04 22:56:37.000 308 33475.01 552.29 2273.30 32.91 2014-11-04 22:56:38.000 308 33475.03 552.29 2273.34 32.90 2014-11-04 22:56:39.000 308 33475.05 552.29 2273.31 32.90 2014-11-04 22:56:40.000 308 33475.16 552.22 2273.22 32.90 2014-11-04 22:56:41.000 308 33475.16 552.25 2273.26 32.90 2014-11-04 22:56:42.000 308 33475.19 552.22 2273.36 32.90 2014-11-04 22:56:43.000 308 33475.35 552.18 2273.34 32.90 2014-11-04 22:56:44.000 308 33475.26 552.19 2273.27 32.90 2014-11-04 22:56:45.000 308 33475.39 552.20 2273.26 32.90 2014-11-04 22:56:46.000 308 33475.46 552.18 2273.21 32.90 2014-11-04 22:56:47.000 308 33475.51 552.16 2273.14 32.90 2014-11-04 22:56:48.000 308 33475.54 552.16 2273.16 32.90 2014-11-04 22:56:49.000 308 33475.75 552.17 2273.20 32.90 2014-11-04 22:56:50.000 308 33475.74 552.16 2273.11 32.90 2014-11-04 22:56:51.000 308 33475.94 552.18 2273.17 32.90 2014-11-04 22:56:52.000 308 33475.88 552.17 2273.14 32.90 2014-11-04 22:56:53.000 308 33475.94 552.14 2273.14 32.90 2014-11-04 22:56:54.000 308 33475.95 552.11 2273.08 32.91 2014-11-04 22:56:55.000 308 33476.00 552.07 2273.10 32.91 2014-11-04 22:56:56.000 308 33476.02 552.09 2273.01 32.90 2014-11-04 22:56:57.000 308 33476.04 552.02 2273.00 32.90 2014-11-04 22:56:58.000 308 33476.09 552.04 2272.97 32.91 2014-11-04 22:56:59.000 308 33476.07 552.03 2272.93 32.91 2014-11-04 22:57:00.000 308 33476.10 551.98 2273.01 32.90 2014-11-04 22:57:01.000 308 33476.07 552.04 2272.92 32.90 2014-11-04 22:57:02.000 308 33475.96 552.04 2272.94 32.90 2014-11-04 22:57:03.000 308 33475.95 552.01 2273.03 32.90 2014-11-04 22:57:04.000 308 33475.85 552.01 2272.93 32.90 2014-11-04 22:57:05.000 308 33475.84 552.00 2272.95 32.90 2014-11-04 22:57:06.000 308 33475.75 551.99 2272.91 32.90 2014-11-04 22:57:07.000 308 33475.68 552.07 2272.89 32.90 2014-11-04 22:57:08.000 308 33475.56 552.02 2272.93 32.90 2014-11-04 22:57:09.000 308 33475.55 552.08 2272.91 32.91 2014-11-04 22:57:10.000 308 33475.43 552.11 2272.91 32.91 2014-11-04 22:57:11.000 308 33475.33 552.12 2272.86 32.90 2014-11-04 22:57:12.000 308 33475.26 552.14 2272.92 32.90 2014-11-04 22:57:12.000 308 33475.16 552.20 2272.94 32.90 2014-11-04 22:57:14.000 308 33475.10 552.20 2273.01 32.91 2014-11-04 22:57:15.000 308 33474.94 552.21 2273.03 32.91 2014-11-04 22:57:16.000 308 33475.01 552.23 2272.95 32.91 2014-11-04 22:57:17.000 308 33474.83 552.24 2272.99 32.90 2014-11-04 22:57:18.000 308 33474.83 552.23 2273.05 32.90 2014-11-04 22:57:19.000 308 33474.82 552.28 2273.03 32.90 2014-11-04 22:57:20.000 308 33474.73 552.28 2273.11 32.90 2014-11-04 22:57:21.000 308 33474.80 552.27 2273.16 32.91 2014-11-04 22:57:22.000 308 33474.78 552.28 2273.08 32.91 2014-11-04 22:57:23.000 308 33474.67 552.28 2273.10 32.91 2014-11-04 22:57:24.000 308 33474.77 552.30 2273.22 32.91 2014-11-04 22:57:25.000 308 33474.67 552.32 2273.19 32.91 2014-11-04 22:57:25.000 308 33474.73 552.30 2273.20 32.91 2014-11-04 22:57:27.000 308 33474.72 552.32 2273.20 32.91 2014-11-04 22:57:28.000 308 33474.66 552.30 2273.26 32.91 2014-11-04 22:57:29.000 308 33474.69 552.27 2273.29 32.91 2014-11-04 22:57:30.000 308 33474.63 552.31 2273.26 32.91 2014-11-04 22:57:31.000 308 33474.68 552.36 2273.32 32.91 2014-11-04 22:57:32.000 308 33474.66 552.31 2273.28 32.91 2014-11-04 22:57:33.000 308 33474.63 552.36 2273.34 32.91 2014-11-04 22:57:34.000 308 33474.64 552.30 2273.39 32.91 2014-11-04 22:57:35.000 308 33474.62 552.33 2273.41 32.91 2014-11-04 22:57:36.000 308 33474.66 552.38 2273.38 32.91 2014-11-04 22:57:37.000 308 33474.72 552.34 2273.45 32.91 2014-11-04 22:57:38.000 308 33474.70 552.34 2273.29 32.91 2014-11-04 22:57:39.000 308 33474.73 552.35 2273.37 32.91 2014-11-04 22:57:40.000 308 33474.71 552.33 2273.34 32.91 2014-11-04 22:57:41.000 308 33474.75 552.33 2273.42 32.91 2014-11-04 22:57:42.000 308 33474.80 552.30 2273.33 32.91 2014-11-04 22:57:43.000 308 33474.78 552.38 2273.44 32.91 2014-11-04 22:57:44.000 308 33474.86 552.33 2273.39 32.91 2014-11-04 22:57:45.000 308 33474.93 552.32 2273.48 32.91 2014-11-04 22:57:46.000 308 33474.94 552.31 2273.46 32.91 2014-11-04 22:57:47.000 308 33474.95 552.29 2273.44 32.91 2014-11-04 22:57:48.000 308 33475.08 552.30 2273.43 32.91 2014-11-04 22:57:49.000 308 33475.09 552.27 2273.46 32.91 2014-11-04 22:57:50.000 308 33475.20 552.27 2273.42 32.91 2014-11-04 22:57:51.000 308 33475.06 552.29 2273.44 32.91 2014-11-04 22:57:52.000 308 33475.11 552.26 2273.39 32.91 2014-11-04 22:57:53.000 308 33475.06 552.24 2273.38 32.91 2014-11-04 22:57:54.000 308 33475.20 552.22 2273.42 32.91 2014-11-04 22:57:55.000 308 33475.16 552.26 2273.34 32.91 2014-11-04 22:57:56.000 308 33475.23 552.19 2273.29 32.91 2014-11-04 22:57:57.000 308 33475.17 552.21 2273.34 32.91 2014-11-04 22:57:58.000 308 33475.21 552.17 2273.38 32.91 2014-11-04 22:57:59.000 308 33475.23 552.18 2273.38 32.91 2014-11-04 22:58:00.000 308 33475.25 552.16 2273.38 32.91 2014-11-04 22:58:01.000 308 33475.20 552.18 2273.29 32.91 2014-11-04 22:58:02.000 308 33475.25 552.23 2273.24 32.91 2014-11-04 22:58:03.000 308 33475.17 552.14 2273.41 32.91 2014-11-04 22:58:04.000 308 33475.29 552.21 2273.19 32.91 2014-11-04 22:58:05.000 308 33475.32 552.17 2273.27 32.91 2014-11-04 22:58:06.000 308 33475.33 552.15 2273.30 32.91 2014-11-04 22:58:06.000 308 33475.30 552.23 2273.28 32.91 2014-11-04 22:58:08.000 308 33475.33 552.18 2273.23 32.91 2014-11-04 22:58:09.000 308 33475.38 552.24 2273.23 32.91 2014-11-04 22:58:10.000 308 33475.36 552.18 2273.26 32.91 2014-11-04 22:58:11.000 308 33475.40 552.18 2273.16 32.91 2014-11-04 22:58:12.000 308 33475.37 552.14 2273.28 32.91 2014-11-04 22:58:13.000 308 33475.44 552.22 2273.19 32.91 2014-11-04 22:58:14.000 308 33475.45 552.21 2273.22 32.91 2014-11-04 22:58:15.000 308 33475.38 552.22 2273.25 32.91 2014-11-04 22:58:16.000 308 33475.56 552.20 2273.23 32.91 2014-11-04 22:58:17.000 308 33475.56 552.19 2273.18 32.91 2014-11-04 22:58:18.000 308 33475.55 552.22 2273.27 32.91 2014-11-04 22:58:19.000 308 33475.63 552.16 2273.22 32.91 2014-11-04 22:58:19.000 308 33475.61 552.13 2273.11 32.91 2014-11-04 22:58:21.000 308 33475.61 552.16 2273.20 32.91 2014-11-04 22:58:22.000 308 33475.57 552.14 2273.14 32.91 2014-11-04 22:58:23.000 308 33475.60 552.13 2273.14 32.91 2014-11-04 22:58:24.000 308 33475.69 552.10 2273.20 32.91 2014-11-04 22:58:25.000 308 33475.67 552.06 2273.16 32.91 2014-11-04 22:58:26.000 308 33475.64 552.09 2273.25 32.91 2014-11-04 22:58:27.000 308 33475.68 552.11 2273.21 32.91 2014-11-04 22:58:28.000 308 33475.72 552.09 2273.17 32.91 2014-11-04 22:58:29.000 308 33475.66 552.08 2273.21 32.91 2014-11-04 22:58:30.000 308 33475.69 552.06 2273.13 32.91 2014-11-04 22:58:31.000 308 33475.78 552.12 2273.17 32.91 2014-11-04 22:58:32.000 308 33475.69 552.11 2273.23 32.91 2014-11-04 22:58:33.000 308 33475.82 552.12 2273.18 32.91 2014-11-04 22:58:34.000 308 33475.74 552.06 2273.14 32.91 2014-11-04 22:58:35.000 308 33475.68 552.07 2273.23 32.91 2014-11-04 22:58:36.000 308 33475.75 552.07 2273.15 32.91 2014-11-04 22:58:37.000 308 33475.67 552.06 2273.10 32.91 2014-11-04 22:58:38.000 308 33475.66 552.09 2273.07 32.91 2014-11-04 22:58:39.000 308 33475.75 552.04 2273.06 32.91 2014-11-04 22:58:40.000 308 33475.66 552.05 2273.15 32.91 2014-11-04 22:58:41.000 308 33475.68 552.07 2273.15 32.91 2014-11-04 22:58:42.000 308 33475.67 552.03 2273.11 32.91 2014-11-04 22:58:43.000 308 33475.80 552.05 2273.15 32.91 2014-11-04 22:58:44.000 308 33475.65 552.02 2273.04 32.91 2014-11-04 22:58:45.000 308 33475.69 552.03 2273.12 32.91 2014-11-04 22:58:46.000 308 33475.74 552.06 2273.08 32.91 2014-11-04 22:58:47.000 308 33475.72 552.05 2273.08 32.91 2014-11-04 22:58:48.000 308 33475.66 552.08 2273.07 32.91 2014-11-04 22:58:49.000 308 33475.69 552.01 2273.14 32.91 2014-11-04 22:58:50.000 308 33475.68 552.02 2273.15 32.91 2014-11-04 22:58:51.000 308 33475.71 552.07 2273.07 32.91 2014-11-04 22:58:52.000 308 33475.82 552.07 2273.01 32.91 2014-11-04 22:58:53.000 308 33475.74 552.09 2273.04 32.91 2014-11-04 22:58:54.000 308 33475.74 552.09 2273.13 32.91 2014-11-04 22:58:55.000 308 33475.76 552.13 2273.13 32.91 2014-11-04 22:58:56.000 308 33475.55 552.10 2273.04 32.91 2014-11-04 22:58:57.000 308 33475.69 552.16 2273.16 32.91 2014-11-04 22:58:58.000 308 33475.73 552.12 2273.11 32.91 2014-11-04 22:58:59.000 308 33475.72 552.13 2273.16 32.91 2014-11-04 22:59:00.000 308 33475.59 552.11 2273.10 32.91 2014-11-04 22:59:00.000 308 33475.57 552.18 2273.11 32.91 2014-11-04 22:59:02.000 308 33475.61 552.11 2273.11 32.91 2014-11-04 22:59:03.000 308 33475.70 552.15 2273.05 32.91 2014-11-04 22:59:04.000 308 33475.66 552.13 2273.18 32.91 2014-11-04 22:59:05.000 308 33475.61 552.17 2273.11 32.91 2014-11-04 22:59:06.000 308 33475.61 552.22 2273.15 32.91 2014-11-04 22:59:07.000 308 33475.56 552.24 2273.16 32.91 2014-11-04 22:59:08.000 308 33475.57 552.19 2273.18 32.91 2014-11-04 22:59:09.000 308 33475.51 552.23 2273.15 32.91 2014-11-04 22:59:10.000 308 33475.59 552.24 2273.16 32.91 2014-11-04 22:59:11.000 308 33475.59 552.25 2273.13 32.91 2014-11-04 22:59:12.000 308 33475.65 552.29 2273.19 32.91 2014-11-04 22:59:13.000 308 33475.69 552.26 2273.25 32.91 2014-11-04 22:59:13.000 308 33475.70 552.25 2273.24 32.91 2014-11-04 22:59:15.000 308 33475.67 552.24 2273.20 32.91 2014-11-04 22:59:16.000 308 33475.76 552.26 2273.17 32.91 2014-11-04 22:59:17.000 308 33475.68 552.28 2273.14 32.91 2014-11-04 22:59:18.000 308 33475.82 552.28 2273.26 32.91 2014-11-04 22:59:19.000 308 33475.76 552.31 2273.21 32.91 2014-11-04 22:59:20.000 308 33475.79 552.28 2273.19 32.91 2014-11-04 22:59:21.000 308 33475.80 552.30 2273.16 32.91 2014-11-04 22:59:22.000 308 33475.99 552.30 2273.20 32.91 2014-11-04 22:59:23.000 308 33475.91 552.28 2273.14 32.91 2014-11-04 22:59:24.000 308 33475.97 552.30 2273.30 32.91 2014-11-04 22:59:25.000 308 33476.00 552.28 2273.20 32.91 2014-11-04 22:59:26.000 308 33476.03 552.31 2273.16 32.91 2014-11-04 22:59:27.000 308 33475.96 552.27 2273.15 32.91 2014-11-04 22:59:28.000 308 33476.06 552.29 2273.13 32.91 2014-11-04 22:59:29.000 308 33476.01 552.29 2273.15 32.91 2014-11-04 22:59:30.000 308 33476.06 552.33 2273.15 32.91 2014-11-04 22:59:31.000 308 33476.07 552.24 2273.22 32.91 2014-11-04 22:59:32.000 308 33476.00 552.26 2273.08 32.91 2014-11-04 22:59:33.000 308 33476.08 552.31 2273.10 32.91 2014-11-04 22:59:34.000 308 33475.99 552.30 2273.14 32.91 2014-11-04 22:59:35.000 308 33476.03 552.30 2273.18 32.91 2014-11-04 22:59:36.000 308 33475.97 552.31 2273.08 32.91 2014-11-04 22:59:37.000 308 33475.83 552.33 2273.13 32.91 2014-11-04 22:59:38.000 308 33475.84 552.32 2273.14 32.91 2014-11-04 22:59:39.000 308 33475.99 552.34 2273.11 32.91 2014-11-04 22:59:40.000 308 33475.89 552.32 2273.16 32.91 2014-11-04 22:59:41.000 308 33475.84 552.33 2273.15 32.91 2014-11-04 22:59:42.000 308 33475.78 552.33 2273.18 32.91 2014-11-04 22:59:43.000 308 33475.83 552.36 2273.12 32.91 2014-11-04 22:59:44.000 308 33475.89 552.30 2273.15 32.91 2014-11-04 22:59:45.000 308 33475.80 552.37 2273.17 32.91 2014-11-04 22:59:46.000 308 33475.82 552.31 2273.22 32.91 2014-11-04 22:59:47.000 308 33475.88 552.30 2273.26 32.91 2014-11-04 22:59:48.000 308 33475.93 552.36 2273.22 32.91 2014-11-04 22:59:49.000 308 33475.95 552.31 2273.23 32.91 2014-11-04 22:59:50.000 308 33475.86 552.31 2273.20 32.91 2014-11-04 22:59:51.000 308 33476.01 552.30 2273.21 32.91 2014-11-04 22:59:52.000 308 33476.06 552.23 2273.23 32.91 2014-11-04 22:59:53.000 308 33476.04 552.24 2273.23 32.91 2014-11-04 22:59:54.000 308 33476.11 552.21 2273.22 32.91 2014-11-04 22:59:54.000 308 33476.16 552.22 2273.30 32.91 2014-11-04 22:59:56.000 308 33476.14 552.21 2273.16 32.91 2014-11-04 22:59:57.000 308 33476.24 552.16 2273.30 32.91 2014-11-04 22:59:58.000 308 33476.26 552.13 2273.25 32.91 2014-11-04 22:59:59.000 308 33476.32 552.12 2273.24 32.91 2014-11-04 23:00:00.000 308 33476.34 552.15 2273.24 32.91 2014-11-04 23:00:01.000 308 33476.38 552.11 2273.23 32.91 2014-11-04 23:00:02.000 308 33476.30 552.10 2273.20 32.91 2014-11-04 23:00:03.000 308 33476.39 552.12 2273.16 32.91 2014-11-04 23:00:04.000 308 33476.51 552.13 2273.17 32.91 2014-11-04 23:00:05.000 308 33476.41 552.16 2273.16 32.91 2014-11-04 23:00:06.000 308 33476.34 552.14 2273.20 32.91 2014-11-04 23:00:07.000 308 33476.40 552.15 2273.15 32.91 2014-11-04 23:00:07.000 308 33476.43 552.09 2273.09 32.91 2014-11-04 23:00:09.000 308 33476.37 552.18 2273.08 32.91 2014-11-04 23:00:10.000 308 33476.41 552.17 2273.10 32.91 2014-11-04 23:00:11.000 308 33476.25 552.17 2273.16 32.91 2014-11-04 23:00:12.000 308 33476.34 552.18 2273.07 32.91 2014-11-04 23:00:13.000 308 33476.25 552.20 2273.15 32.91 2014-11-04 23:00:14.000 308 33476.37 552.16 2273.07 32.91 2014-11-04 23:00:15.000 308 33476.38 552.24 2273.11 32.91 2014-11-04 23:00:16.000 308 33476.18 552.23 2273.03 32.91 2014-11-04 23:00:17.000 308 33476.19 552.20 2273.07 32.91 2014-11-04 23:00:18.000 308 33476.32 552.21 2273.05 32.91 2014-11-04 23:00:19.000 308 33476.19 552.27 2273.11 32.91 2014-11-04 23:00:20.000 308 33476.18 552.22 2273.03 32.91 2014-11-04 23:00:21.000 308 33476.29 552.28 2273.08 32.91 2014-11-04 23:00:22.000 308 33476.20 552.28 2273.18 32.91 2014-11-04 23:00:23.000 308 33476.18 552.30 2273.14 32.91 2014-11-04 23:00:24.000 308 33476.26 552.26 2273.03 32.91 2014-11-04 23:00:25.000 308 33476.24 552.26 2273.19 32.91 2014-11-04 23:00:26.000 308 33476.16 552.24 2273.17 32.91 2014-11-04 23:00:27.000 308 33476.31 552.28 2273.21 32.91 2014-11-04 23:00:28.000 308 33476.21 552.28 2273.13 32.91 2014-11-04 23:00:29.000 308 33476.22 552.29 2273.16 32.91 2014-11-04 23:00:30.000 308 33476.31 552.29 2273.16 32.91 2014-11-04 23:00:31.000 308 33476.35 552.29 2273.21 32.91 2014-11-04 23:00:32.000 308 33476.35 552.31 2273.14 32.91 2014-11-04 23:00:33.000 308 33476.40 552.31 2273.20 32.91 2014-11-04 23:00:34.000 308 33476.43 552.32 2273.25 32.91 2014-11-04 23:00:35.000 308 33476.41 552.34 2273.17 32.91 2014-11-04 23:00:36.000 308 33476.49 552.27 2273.21 32.91 2014-11-04 23:00:37.000 308 33476.49 552.27 2273.19 32.91 2014-11-04 23:00:38.000 308 33476.51 552.28 2273.24 32.91 2014-11-04 23:00:39.000 308 33476.57 552.31 2273.22 32.91 2014-11-04 23:00:40.000 308 33476.71 552.29 2273.22 32.91 2014-11-04 23:00:41.000 308 33476.63 552.27 2273.23 32.91 2014-11-04 23:00:42.000 308 33476.68 552.27 2273.17 32.91 2014-11-04 23:00:43.000 308 33476.71 552.25 2273.19 32.91 2014-11-04 23:00:44.000 308 33476.81 552.25 2273.15 32.91 2014-11-04 23:00:45.000 308 33476.72 552.27 2273.14 32.91 2014-11-04 23:00:46.000 308 33476.72 552.28 2273.19 32.91 2014-11-04 23:00:47.000 308 33476.87 552.31 2273.19 32.91 2014-11-04 23:00:48.000 308 33476.76 552.31 2273.15 32.91 2014-11-04 23:00:48.000 308 33476.85 552.29 2273.05 32.91 2014-11-04 23:00:50.000 308 33476.74 552.29 2273.12 32.91 2014-11-04 23:00:51.000 308 33476.79 552.27 2273.10 32.91 2014-11-04 23:00:52.000 308 33476.77 552.30 2273.10 32.91 2014-11-04 23:00:53.000 308 33476.67 552.30 2273.13 32.91 2014-11-04 23:00:54.000 308 33476.62 552.33 2273.06 32.91 2014-11-04 23:00:55.000 308 33476.56 552.37 2273.10 32.91 2014-11-04 23:00:56.000 308 33476.43 552.37 2273.12 32.91 2014-11-04 23:00:57.000 308 33476.41 552.39 2272.99 32.91 2014-11-04 23:00:58.000 308 33476.36 552.47 2273.11 32.91 2014-11-04 23:00:59.000 308 33476.32 552.42 2273.08 32.91 2014-11-04 23:01:00.000 308 33476.25 552.47 2273.15 32.91 2014-11-04 23:01:01.000 308 33476.18 552.51 2273.17 32.91 2014-11-04 23:01:01.000 308 33476.05 552.52 2273.13 32.91 2014-11-04 23:01:03.000 308 33476.11 552.52 2273.16 32.91 2014-11-04 23:01:04.000 308 33475.93 552.51 2273.16 32.91 2014-11-04 23:01:05.000 308 33476.00 552.50 2273.19 32.91 2014-11-04 23:01:06.000 308 33475.84 552.54 2273.24 32.91 2014-11-04 23:01:07.000 308 33475.87 552.63 2273.32 32.91 2014-11-04 23:01:08.000 308 33475.71 552.58 2273.26 32.91 2014-11-04 23:01:09.000 308 33475.74 552.61 2273.32 32.91 2014-11-04 23:01:10.000 308 33475.78 552.58 2273.37 32.91 2014-11-04 23:01:11.000 308 33475.69 552.59 2273.32 32.91 2014-11-04 23:01:12.000 308 33475.64 552.62 2273.37 32.91 2014-11-04 23:01:13.000 308 33475.56 552.56 2273.44 32.91 2014-11-04 23:01:14.000 308 33475.58 552.58 2273.41 32.91 2014-11-04 23:01:15.000 308 33475.63 552.58 2273.48 32.91 2014-11-04 23:01:16.000 308 33475.80 552.58 2273.38 32.91 2014-11-04 23:01:17.000 308 33475.68 552.57 2273.38 32.91 2014-11-04 23:01:18.000 308 33475.76 552.58 2273.54 32.91 2014-11-04 23:01:19.000 308 33475.81 552.55 2273.55 32.91 2014-11-04 23:01:20.000 308 33475.79 552.54 2273.44 32.91 2014-11-04 23:01:21.000 308 33475.93 552.55 2273.59 32.91 2014-11-04 23:01:22.000 308 33475.91 552.53 2273.45 32.91 2014-11-04 23:01:23.000 308 33475.90 552.50 2273.42 32.91 2014-11-04 23:01:24.000 308 33476.04 552.47 2273.50 32.91 2014-11-04 23:01:25.000 308 33476.04 552.50 2273.51 32.91 2014-11-04 23:01:26.000 308 33476.19 552.45 2273.52 32.91 2014-11-04 23:01:27.000 308 33476.13 552.43 2273.58 32.91 2014-11-04 23:01:28.000 308 33476.39 552.40 2273.46 32.91 2014-11-04 23:01:29.000 308 33476.31 552.37 2273.41 32.91 2014-11-04 23:01:30.000 308 33476.53 552.40 2273.50 32.91 2014-11-04 23:01:31.000 308 33476.61 552.40 2273.40 32.91 2014-11-04 23:01:32.000 308 33476.51 552.35 2273.47 32.91 2014-11-04 23:01:33.000 308 33476.92 552.34 2273.41 32.91 2014-11-04 23:01:34.000 308 33476.86 552.24 2273.42 32.91 2014-11-04 23:01:35.000 308 33476.90 552.24 2273.39 32.91 2014-11-04 23:01:36.000 308 33477.02 552.23 2273.35 32.91 2014-11-04 23:01:37.000 308 33477.08 552.24 2273.31 32.91 2014-11-04 23:01:38.000 308 33477.14 552.22 2273.43 32.91 2014-11-04 23:01:39.000 308 33477.23 552.19 2273.26 32.91 2014-11-04 23:01:40.000 308 33477.35 552.17 2273.27 32.91 2014-11-04 23:01:41.000 308 33477.35 552.15 2273.25 32.91 2014-11-04 23:01:42.000 308 33477.47 552.16 2273.13 32.91 2014-11-04 23:01:42.000 308 33477.45 552.15 2273.19 32.91 2014-11-04 23:01:44.000 308 33477.42 552.13 2273.15 32.91 2014-11-04 23:01:45.000 308 33477.42 552.16 2273.15 32.91 2014-11-04 23:01:46.000 308 33477.46 552.11 2273.11 32.91 2014-11-04 23:01:47.000 308 33477.46 552.11 2273.14 32.91 2014-11-04 23:01:48.000 308 33477.40 552.16 2273.03 32.91 2014-11-04 23:01:49.000 308 33477.30 552.19 2273.09 32.91 2014-11-04 23:01:50.000 308 33477.26 552.19 2272.98 32.91 2014-11-04 23:01:51.000 308 33477.27 552.20 2273.04 32.91 2014-11-04 23:01:52.000 308 33477.32 552.21 2273.06 32.91 2014-11-04 23:01:53.000 308 33477.17 552.20 2273.05 32.91 2014-11-04 23:01:54.000 308 33477.14 552.25 2273.05 32.91 2014-11-04 23:01:55.000 308 33477.12 552.29 2273.03 32.91 2014-11-04 23:01:55.000 308 33477.05 552.30 2273.01 32.91 2014-11-04 23:01:57.000 308 33477.09 552.38 2273.06 32.91 2014-11-04 23:01:58.000 308 33477.02 552.39 2273.04 32.91 2014-11-04 23:01:59.000 308 33477.05 552.36 2273.05 32.91 2014-11-04 23:02:00.000 308 33477.05 552.43 2273.08 32.91 2014-11-04 23:02:01.000 308 33477.07 552.38 2273.08 32.91 2014-11-04 23:02:02.000 308 33477.06 552.44 2273.10 32.91 2014-11-04 23:02:03.000 308 33477.14 552.46 2273.14 32.91 2014-11-04 23:02:04.000 308 33477.23 552.43 2273.15 32.91 2014-11-04 23:02:05.000 308 33477.12 552.44 2273.07 32.91 2014-11-04 23:02:06.000 308 33477.29 552.40 2273.14 32.91 2014-11-04 23:02:07.000 308 33477.31 552.41 2273.13 32.91 2014-11-04 23:02:08.000 308 33477.33 552.38 2273.09 32.91 2014-11-04 23:02:09.000 308 33477.39 552.32 2273.16 32.91 2014-11-04 23:02:10.000 308 33477.54 552.30 2273.05 32.91 2014-11-04 23:02:11.000 308 33477.47 552.29 2273.06 32.91 2014-11-04 23:02:12.000 308 33477.45 552.28 2273.07 32.91 2014-11-04 23:02:13.000 308 33477.49 552.28 2273.07 32.91 2014-11-04 23:02:14.000 308 33477.52 552.33 2273.14 32.91 2014-11-04 23:02:15.000 308 33477.55 552.27 2273.10 32.91 2014-11-04 23:02:16.000 308 33477.64 552.22 2273.11 32.91 2014-11-04 23:02:17.000 308 33477.52 552.22 2273.10 32.91 2014-11-04 23:02:18.000 308 33477.59 552.24 2273.13 32.91 2014-11-04 23:02:19.000 308 33477.68 552.26 2273.17 32.91 2014-11-04 23:02:20.000 308 33477.51 552.22 2273.06 32.91 2014-11-04 23:02:21.000 308 33477.50 552.25 2273.03 32.91 2014-11-04 23:02:22.000 308 33477.59 552.21 2273.13 32.91 2014-11-04 23:02:23.000 308 33477.55 552.22 2273.03 32.91 2014-11-04 23:02:24.000 308 33477.60 552.26 2273.02 32.91 2014-11-04 23:02:25.000 308 33477.58 552.28 2273.10 32.91 2014-11-04 23:02:26.000 308 33477.55 552.25 2273.08 32.91 2014-11-04 23:02:27.000 308 33477.65 552.26 2273.11 32.91 2014-11-04 23:02:28.000 308 33477.58 552.29 2273.04 32.91 2014-11-04 23:02:29.000 308 33477.53 552.26 2273.12 32.91 2014-11-04 23:02:30.000 308 33477.56 552.24 2273.07 32.91 2014-11-04 23:02:31.000 308 33477.63 552.22 2273.08 32.91 2014-11-04 23:02:32.000 308 33477.47 552.21 2273.10 32.91 2014-11-04 23:02:33.000 308 33477.53 552.23 2273.03 32.91 2014-11-04 23:02:34.000 308 33477.62 552.21 2273.07 32.91 2014-11-04 23:02:35.000 308 33477.57 552.23 2273.09 32.91 2014-11-04 23:02:36.000 308 33477.61 552.24 2273.05 32.91 2014-11-04 23:02:36.000 308 33477.65 552.18 2273.03 32.91 2014-11-04 23:02:38.000 308 33477.66 552.23 2273.05 32.91 2014-11-04 23:02:39.000 308 33477.65 552.21 2273.09 32.91 2014-11-04 23:02:40.000 308 33477.62 552.25 2273.07 32.91 2014-11-04 23:02:41.000 308 33477.62 552.22 2273.07 32.91 2014-11-04 23:02:42.000 308 33477.59 552.20 2273.10 32.91 2014-11-04 23:02:43.000 308 33477.59 552.24 2273.01 32.91 2014-11-04 23:02:44.000 308 33477.59 552.26 2273.04 32.91 2014-11-04 23:02:45.000 308 33477.67 552.20 2272.98 32.91 2014-11-04 23:02:46.000 308 33477.66 552.23 2273.01 32.91 2014-11-04 23:02:47.000 308 33477.64 552.26 2273.01 32.91 2014-11-04 23:02:48.000 308 33477.61 552.24 2273.07 32.91 2014-11-04 23:02:49.000 308 33477.69 552.26 2273.08 32.91 2014-11-04 23:02:49.000 308 33477.68 552.23 2272.95 32.91 2014-11-04 23:02:51.000 308 33477.68 552.20 2272.97 32.91 2014-11-04 23:02:52.000 308 33477.58 552.26 2273.12 32.91 2014-11-04 23:02:53.000 308 33477.64 552.25 2273.13 32.91 2014-11-04 23:02:54.000 308 33477.65 552.25 2273.11 32.91 2014-11-04 23:02:55.000 308 33477.67 552.25 2273.13 32.91 2014-11-04 23:02:56.000 308 33477.76 552.25 2273.03 32.91 2014-11-04 23:02:57.000 308 33477.75 552.19 2273.03 32.91 2014-11-04 23:02:58.000 308 33477.75 552.16 2273.01 32.91 2014-11-04 23:02:59.000 308 33477.79 552.12 2273.08 32.91 2014-11-04 23:03:00.000 308 33477.77 552.16 2273.07 32.91 2014-11-04 23:03:01.000 308 33477.74 552.11 2273.05 32.91 2014-11-04 23:03:02.000 308 33477.75 552.09 2273.06 32.91 2014-11-04 23:03:03.000 308 33477.73 552.08 2273.03 32.91 2014-11-04 23:03:04.000 308 33477.75 552.11 2273.05 32.91 2014-11-04 23:03:05.000 308 33477.81 552.04 2272.99 32.91 2014-11-04 23:03:06.000 308 33477.70 552.09 2273.05 32.91 2014-11-04 23:03:07.000 308 33477.74 552.04 2273.17 32.91 2014-11-04 23:03:08.000 308 33477.79 552.02 2273.00 32.91 2014-11-04 23:03:09.000 308 33477.76 552.00 2273.05 32.91 2014-11-04 23:03:10.000 308 33477.75 552.02 2273.08 32.91 2014-11-04 23:03:11.000 308 33477.69 552.01 2273.05 32.91 2014-11-04 23:03:12.000 308 33477.58 551.97 2273.09 32.91 2014-11-04 23:03:13.000 308 33477.74 552.00 2273.07 32.91 2014-11-04 23:03:14.000 308 33477.65 552.00 2273.17 32.91 2014-11-04 23:03:15.000 308 33477.68 551.96 2273.08 32.91 2014-11-04 23:03:16.000 308 33477.58 551.99 2273.05 32.91 2014-11-04 23:03:17.000 308 33477.59 551.99 2273.11 32.91 2014-11-04 23:03:18.000 308 33477.59 551.97 2273.13 32.91 2014-11-04 23:03:19.000 308 33477.49 552.00 2273.02 32.91 2014-11-04 23:03:20.000 308 33477.49 552.03 2273.06 32.91 2014-11-04 23:03:21.000 308 33477.45 552.02 2273.14 32.91 2014-11-04 23:03:22.000 308 33477.38 552.04 2273.11 32.91 2014-11-04 23:03:23.000 308 33477.44 552.08 2273.10 32.91 2014-11-04 23:03:24.000 308 33477.39 552.07 2273.06 32.91 2014-11-04 23:03:25.000 308 33477.32 552.12 2273.10 32.91 2014-11-04 23:03:26.000 308 33477.30 552.14 2273.03 32.91 2014-11-04 23:03:27.000 308 33477.31 552.14 2273.12 32.91 2014-11-04 23:03:28.000 308 33477.30 552.20 2273.22 32.91 2014-11-04 23:03:29.000 308 33477.31 552.11 2273.12 32.91 2014-11-04 23:03:30.000 308 33477.30 552.13 2273.13 32.91 2014-11-04 23:03:30.000 308 33477.33 552.15 2273.16 32.91 2014-11-04 23:03:32.000 308 33477.39 552.12 2273.28 32.91 2014-11-04 23:03:33.000 308 33477.34 552.11 2273.22 32.91 2014-11-04 23:03:34.000 308 33477.21 552.15 2273.29 32.91 2014-11-04 23:03:35.000 308 33477.36 552.05 2273.25 32.91 2014-11-04 23:03:36.000 308 33477.25 552.08 2273.26 32.91 2014-11-04 23:03:37.000 308 33477.30 552.08 2273.19 32.91 2014-11-04 23:03:38.000 308 33477.22 552.06 2273.28 32.91 2014-11-04 23:03:39.000 308 33477.12 552.02 2273.26 32.91 2014-11-04 23:03:40.000 308 33477.18 552.03 2273.22 32.91 2014-11-04 23:03:41.000 308 33477.22 552.00 2273.29 32.91 2014-11-04 23:03:42.000 308 33477.22 551.97 2273.26 32.91 2014-11-04 23:03:43.000 308 33477.14 552.00 2273.31 32.91 2014-11-04 23:03:43.000 308 33477.20 551.98 2273.28 32.91 2014-11-04 23:03:45.000 308 33477.09 552.00 2273.42 32.91 2014-11-04 23:03:46.000 308 33477.14 551.99 2273.35 32.91 2014-11-04 23:03:47.000 308 33477.24 552.00 2273.35 32.91 2014-11-04 23:03:48.000 308 33477.15 552.02 2273.29 32.91 2014-11-04 23:03:49.000 308 33477.19 552.07 2273.30 32.91 2014-11-04 23:03:50.000 308 33477.17 552.00 2273.24 32.91 2014-11-04 23:03:51.000 308 33477.15 552.02 2273.22 32.91 2014-11-04 23:03:52.000 308 33477.24 552.04 2273.28 32.91 2014-11-04 23:03:53.000 308 33477.17 552.07 2273.30 32.91 2014-11-04 23:03:54.000 308 33477.12 552.05 2273.28 32.91 2014-11-04 23:03:55.000 308 33477.24 552.08 2273.34 32.91 2014-11-04 23:03:56.000 308 33477.09 552.05 2273.28 32.91 2014-11-04 23:03:57.000 308 33477.07 552.05 2273.31 32.91 2014-11-04 23:03:58.000 308 33477.24 552.04 2273.30 32.91 2014-11-04 23:03:59.000 308 33477.14 552.05 2273.33 32.91 2014-11-04 23:04:00.000 308 33477.18 552.08 2273.27 32.91 2014-11-04 23:04:01.000 308 33477.18 552.09 2273.25 32.91 2014-11-04 23:04:02.000 308 33477.12 552.04 2273.35 32.91 2014-11-04 23:04:03.000 308 33477.19 552.08 2273.29 32.91 2014-11-04 23:04:04.000 308 33477.22 552.03 2273.32 32.91 2014-11-04 23:04:05.000 308 33477.17 552.06 2273.34 32.91 2014-11-04 23:04:06.000 308 33477.12 552.03 2273.31 32.91 2014-11-04 23:04:07.000 308 33477.14 552.00 2273.41 32.91 2014-11-04 23:04:08.000 308 33477.17 552.04 2273.28 32.91 2014-11-04 23:04:09.000 308 33477.12 552.05 2273.30 32.91 2014-11-04 23:04:10.000 308 33477.15 552.01 2273.20 32.91 2014-11-04 23:04:11.000 308 33477.14 552.01 2273.39 32.91 2014-11-04 23:04:12.000 308 33477.14 552.01 2273.34 32.91 2014-11-04 23:04:13.000 308 33477.19 552.05 2273.35 32.91 2014-11-04 23:04:14.000 308 33477.18 552.03 2273.33 32.91 2014-11-04 23:04:15.000 308 33477.28 552.03 2273.38 32.91 2014-11-04 23:04:16.000 308 33477.22 552.02 2273.30 32.91 2014-11-04 23:04:17.000 308 33477.19 552.00 2273.41 32.91 2014-11-04 23:04:18.000 308 33477.24 552.00 2273.38 32.91 2014-11-04 23:04:19.000 308 33477.12 551.98 2273.35 32.91 2014-11-04 23:04:20.000 308 33477.15 551.99 2273.32 32.91 2014-11-04 23:04:21.000 308 33477.08 552.00 2273.29 32.91 2014-11-04 23:04:22.000 308 33477.22 551.98 2273.32 32.91 2014-11-04 23:04:23.000 308 33477.21 551.96 2273.30 32.91 2014-11-04 23:04:24.000 308 33477.17 551.97 2273.26 32.91 2014-11-04 23:04:24.000 308 33477.29 551.93 2273.37 32.91 2014-11-04 23:04:26.000 308 33477.33 551.94 2273.34 32.91 2014-11-04 23:04:27.000 308 33477.24 551.94 2273.26 32.91 2014-11-04 23:04:28.000 308 33477.34 551.92 2273.29 32.91 2014-11-04 23:04:29.000 308 33477.35 551.95 2273.29 32.91 2014-11-04 23:04:30.000 308 33477.41 551.92 2273.30 32.91 2014-11-04 23:04:31.000 308 33477.45 551.95 2273.29 32.91 2014-11-04 23:04:32.000 308 33477.46 551.94 2273.29 32.91 2014-11-04 23:04:33.000 308 33477.57 551.92 2273.39 32.91 2014-11-04 23:04:34.000 308 33477.45 551.90 2273.28 32.91 2014-11-04 23:04:35.000 308 33477.57 551.96 2273.35 32.91 2014-11-04 23:04:36.000 308 33477.45 551.92 2273.33 32.91 2014-11-04 23:04:37.000 308 33477.49 551.95 2273.26 32.91 2014-11-04 23:04:37.000 308 33477.52 551.93 2273.30 32.91 2014-11-04 23:04:39.000 308 33477.41 551.92 2273.28 32.91 2014-11-04 23:04:40.000 308 33477.50 551.90 2273.24 32.91 2014-11-04 23:04:41.000 308 33477.38 551.93 2273.29 32.91 2014-11-04 23:04:42.000 308 33477.40 551.92 2273.25 32.91 2014-11-04 23:04:43.000 308 33477.33 551.93 2273.26 32.91 2014-11-04 23:04:44.000 308 33477.27 551.97 2273.22 32.91 2014-11-04 23:04:45.000 308 33477.26 551.98 2273.26 32.91 2014-11-04 23:04:46.000 308 33477.21 551.97 2273.20 32.91 2014-11-04 23:04:47.000 308 33477.10 551.97 2273.32 32.91 2014-11-04 23:04:48.000 308 33477.12 551.96 2273.36 32.91 2014-11-04 23:04:49.000 308 33477.16 551.97 2273.29 32.91 2014-11-04 23:04:50.000 308 33477.03 551.97 2273.24 32.91 2014-11-04 23:04:51.000 308 33477.03 551.99 2273.35 32.91 2014-11-04 23:04:52.000 308 33477.03 551.99 2273.28 32.91 2014-11-04 23:04:53.000 308 33477.02 552.04 2273.34 32.91 2014-11-04 23:04:54.000 308 33477.04 552.07 2273.35 32.91 2014-11-04 23:04:55.000 308 33477.03 552.06 2273.36 32.91 2014-11-04 23:04:56.000 308 33477.04 552.11 2273.42 32.91 2014-11-04 23:04:57.000 308 33476.95 552.11 2273.32 32.91 2014-11-04 23:04:58.000 308 33477.02 552.15 2273.41 32.91 2014-11-04 23:04:59.000 308 33477.16 552.17 2273.39 32.91 2014-11-04 23:05:00.000 308 33477.12 552.14 2273.42 32.91 2014-11-04 23:05:01.000 308 33477.13 552.19 2273.38 32.91 2014-11-04 23:05:02.000 308 33477.14 552.19 2273.42 32.91 2014-11-04 23:05:03.000 308 33477.18 552.19 2273.44 32.91 2014-11-04 23:05:04.000 308 33477.14 552.19 2273.39 32.91 2014-11-04 23:05:05.000 308 33477.18 552.23 2273.45 32.91 2014-11-04 23:05:06.000 308 33477.17 552.19 2273.41 32.91 2014-11-04 23:05:07.000 308 33477.24 552.16 2273.51 32.91 2014-11-04 23:05:08.000 308 33477.25 552.19 2273.36 32.91 2014-11-04 23:05:09.000 308 33477.22 552.17 2273.45 32.91 2014-11-04 23:05:10.000 308 33477.26 552.14 2273.42 32.91 2014-11-04 23:05:11.000 308 33477.15 552.13 2273.39 32.91 2014-11-04 23:05:12.000 308 33477.13 552.11 2273.42 32.91 2014-11-04 23:05:13.000 308 33477.29 552.10 2273.41 32.91 2014-11-04 23:05:14.000 308 33477.21 552.12 2273.37 32.91 2014-11-04 23:05:15.000 308 33477.23 552.12 2273.41 32.91 2014-11-04 23:05:16.000 308 33477.09 552.08 2273.45 32.91 2014-11-04 23:05:17.000 308 33477.34 552.06 2273.38 32.91 2014-11-04 23:05:18.000 308 33477.17 552.02 2273.44 32.91 2014-11-04 23:05:18.000 308 33477.21 552.07 2273.44 32.91 2014-11-04 23:05:20.000 308 33477.25 552.03 2273.41 32.91 2014-11-04 23:05:21.000 308 33477.25 552.00 2273.41 32.91 2014-11-04 23:05:22.000 308 33477.14 552.00 2273.35 32.91 2014-11-04 23:05:23.000 308 33477.23 551.97 2273.45 32.91 2014-11-04 23:05:24.000 308 33477.19 551.97 2273.46 32.91 2014-11-04 23:05:25.000 308 33477.18 551.96 2273.40 32.91 2014-11-04 23:05:26.000 308 33477.07 551.94 2273.42 32.91 2014-11-04 23:05:27.000 308 33477.09 551.99 2273.47 32.91 2014-11-04 23:05:28.000 308 33477.09 551.97 2273.43 32.91 2014-11-04 23:05:29.000 308 33477.17 551.97 2273.38 32.91 2014-11-04 23:05:30.000 308 33477.09 551.96 2273.42 32.91 2014-11-04 23:05:31.000 308 33477.12 551.97 2273.39 32.91 2014-11-04 23:05:31.000 308 33477.16 551.93 2273.41 32.91 2014-11-04 23:05:33.000 308 33477.15 551.97 2273.45 32.91 2014-11-04 23:05:34.000 308 33477.15 551.95 2273.48 32.91 2014-11-04 23:05:35.000 308 33476.99 551.96 2273.39 32.91 2014-11-04 23:05:36.000 308 33477.06 551.97 2273.39 32.91 2014-11-04 23:05:37.000 308 33477.07 552.00 2273.39 32.91 2014-11-04 23:05:38.000 308 33477.06 551.97 2273.51 32.91 2014-11-04 23:05:39.000 308 33477.02 552.05 2273.43 32.91 2014-11-04 23:05:40.000 308 33476.96 552.03 2273.41 32.91 2014-11-04 23:05:41.000 308 33477.07 552.04 2273.31 32.91 2014-11-04 23:05:42.000 308 33477.02 552.11 2273.38 32.91 2014-11-04 23:05:43.000 308 33476.94 552.05 2273.56 32.91 2014-11-04 23:05:44.000 308 33476.81 552.08 2273.44 32.91 2014-11-04 23:05:45.000 308 33476.93 552.07 2273.42 32.91 2014-11-04 23:05:46.000 308 33476.88 552.08 2273.54 32.91 2014-11-04 23:05:47.000 308 33476.80 552.12 2273.41 32.91 2014-11-04 23:05:48.000 308 33476.81 552.12 2273.42 32.91 2014-11-04 23:05:49.000 308 33476.81 552.15 2273.42 32.91 2014-11-04 23:05:50.000 308 33476.82 552.12 2273.40 32.91 2014-11-04 23:05:51.000 308 33476.75 552.09 2273.36 32.91 2014-11-04 23:05:52.000 308 33476.91 552.11 2273.59 32.91 2014-11-04 23:05:53.000 308 33476.90 552.09 2273.50 32.91 2014-11-04 23:05:54.000 308 33476.81 552.08 2273.54 32.91 2014-11-04 23:05:55.000 308 33476.90 552.09 2273.49 32.91 2014-11-04 23:05:56.000 308 33476.93 552.04 2273.49 32.91 2014-11-04 23:05:57.000 308 33476.96 552.08 2273.41 32.91 2014-11-04 23:05:58.000 308 33476.95 552.01 2273.58 32.91 2014-11-04 23:05:59.000 308 33476.94 552.03 2273.52 32.91 2014-11-04 23:06:00.000 308 33476.94 551.99 2273.45 32.91 2014-11-04 23:06:01.000 308 33477.05 552.03 2273.44 32.91 2014-11-04 23:06:02.000 308 33477.05 552.02 2273.43 32.91 2014-11-04 23:06:03.000 308 33477.09 552.02 2273.53 32.91 2014-11-04 23:06:04.000 308 33477.14 552.00 2273.48 32.91 2014-11-04 23:06:05.000 308 33477.20 551.99 2273.47 32.91 2014-11-04 23:06:06.000 308 33477.22 551.97 2273.44 32.91 2014-11-04 23:06:07.000 308 33477.11 551.97 2273.50 32.91 2014-11-04 23:06:08.000 308 33477.27 551.93 2273.51 32.91 2014-11-04 23:06:09.000 308 33477.29 551.97 2273.46 32.91 2014-11-04 23:06:10.000 308 33477.24 551.93 2273.36 32.91 2014-11-04 23:06:11.000 308 33477.35 551.92 2273.39 32.91 2014-11-04 23:06:12.000 308 33477.28 551.90 2273.45 32.91 2014-11-04 23:06:12.000 308 33477.28 551.93 2273.44 32.91 2014-11-04 23:06:14.000 308 33477.33 551.98 2273.45 32.91 2014-11-04 23:06:15.000 308 33477.34 551.94 2273.35 32.91 2014-11-04 23:06:16.000 308 33477.31 551.92 2273.35 32.91 2014-11-04 23:06:17.000 308 33477.26 551.93 2273.41 32.91 2014-11-04 23:06:18.000 308 33477.30 551.92 2273.38 32.91 2014-11-04 23:06:19.000 308 33477.22 551.94 2273.33 32.91 2014-11-04 23:06:20.000 308 33477.21 551.93 2273.38 32.91 2014-11-04 23:06:21.000 308 33477.28 551.95 2273.39 32.91 2014-11-04 23:06:22.000 308 33477.25 551.94 2273.36 32.91 2014-11-04 23:06:23.000 308 33477.21 551.94 2273.35 32.91 2014-11-04 23:06:24.000 308 33477.19 551.97 2273.37 32.91 2014-11-04 23:06:25.000 308 33477.17 551.95 2273.39 32.91 2014-11-04 23:06:25.000 308 33477.14 551.98 2273.36 32.91 2014-11-04 23:06:27.000 308 33477.19 551.96 2273.38 32.91 2014-11-04 23:06:28.000 308 33477.11 551.97 2273.42 32.91 2014-11-04 23:06:29.000 308 33477.05 551.96 2273.39 32.91 2014-11-04 23:06:30.000 308 33477.00 551.93 2273.38 32.91 2014-11-04 23:06:31.000 308 33477.02 552.00 2273.39 32.91 2014-11-04 23:06:32.000 308 33477.03 551.95 2273.43 32.91 2014-11-04 23:06:33.000 308 33477.04 551.93 2273.35 32.91 2014-11-04 23:06:34.000 308 33476.97 551.96 2273.42 32.91 2014-11-04 23:06:35.000 308 33476.96 551.96 2273.35 32.91 2014-11-04 23:06:36.000 308 33476.87 551.95 2273.34 32.91 2014-11-04 23:06:37.000 308 33476.99 551.96 2273.32 32.91 2014-11-04 23:06:38.000 308 33476.99 551.99 2273.39 32.91 2014-11-04 23:06:39.000 308 33476.99 551.98 2273.36 32.91 2014-11-04 23:06:40.000 308 33476.93 551.97 2273.44 32.91 2014-11-04 23:06:41.000 308 33476.96 551.93 2273.44 32.91 2014-11-04 23:06:42.000 308 33477.02 551.95 2273.38 32.91 2014-11-04 23:06:43.000 308 33476.99 551.93 2273.44 32.91 2014-11-04 23:06:44.000 308 33477.02 551.97 2273.38 32.91 2014-11-04 23:06:45.000 308 33476.99 551.94 2273.48 32.91 2014-11-04 23:06:46.000 308 33477.02 551.93 2273.38 32.91 2014-11-04 23:06:47.000 308 33477.11 551.89 2273.47 32.91 2014-11-04 23:06:48.000 308 33477.02 551.90 2273.49 32.91 2014-11-04 23:06:49.000 308 33477.04 551.85 2273.44 32.91 2014-11-04 23:06:50.000 308 33477.06 551.83 2273.42 32.91 2014-11-04 23:06:51.000 308 33477.07 551.86 2273.41 32.91 2014-11-04 23:06:52.000 308 33477.16 551.87 2273.36 32.91 2014-11-04 23:06:53.000 308 33477.13 551.87 2273.38 32.91 2014-11-04 23:06:54.000 308 33477.12 551.86 2273.44 32.91 2014-11-04 23:06:55.000 308 33477.22 551.81 2273.39 32.91 2014-11-04 23:06:56.000 308 33477.21 551.83 2273.42 32.91 2014-11-04 23:06:57.000 308 33477.27 551.81 2273.43 32.91 2014-11-04 23:06:58.000 308 33477.19 551.80 2273.35 32.91 2014-11-04 23:06:59.000 308 33477.25 551.80 2273.36 32.91 2014-11-04 23:07:00.000 308 33477.28 551.82 2273.36 32.91 2014-11-04 23:07:01.000 308 33477.22 551.78 2273.40 32.91 2014-11-04 23:07:02.000 308 33477.29 551.79 2273.32 32.91 2014-11-04 23:07:03.000 308 33477.22 551.79 2273.36 32.91 2014-11-04 23:07:04.000 308 33477.27 551.75 2273.34 32.91 2014-11-04 23:07:05.000 308 33477.17 551.76 2273.33 32.91 2014-11-04 23:07:06.000 308 33477.19 551.76 2273.31 32.91 2014-11-04 23:07:06.000 308 33477.22 551.77 2273.38 32.91 2014-11-04 23:07:08.000 308 33477.24 551.81 2273.37 32.91 2014-11-04 23:07:09.000 308 33477.25 551.79 2273.23 32.91 2014-11-04 23:07:10.000 308 33477.23 551.78 2273.30 32.91 2014-11-04 23:07:11.000 308 33477.24 551.81 2273.29 32.91 2014-11-04 23:07:12.000 308 33477.15 551.81 2273.23 32.91 2014-11-04 23:07:13.000 308 33477.15 551.90 2273.28 32.91 2014-11-04 23:07:14.000 308 33477.25 551.85 2273.36 32.91 2014-11-04 23:07:15.000 308 33477.12 551.89 2273.32 32.91 2014-11-04 23:07:16.000 308 33477.14 551.90 2273.34 32.91 2014-11-04 23:07:17.000 308 33477.13 551.95 2273.38 32.91 2014-11-04 23:07:18.000 308 33477.15 551.95 2273.32 32.91 2014-11-04 23:07:19.000 308 33477.09 551.97 2273.33 32.91 2014-11-04 23:07:19.000 308 33477.05 551.97 2273.35 32.91 2014-11-04 23:07:21.000 308 33477.14 551.97 2273.38 32.91 2014-11-04 23:07:22.000 308 33477.14 551.94 2273.34 32.91 2014-11-04 23:07:23.000 308 33477.11 552.02 2273.41 32.91 2014-11-04 23:07:24.000 308 33477.15 551.98 2273.41 32.91 2014-11-04 23:07:25.000 308 33477.19 552.01 2273.32 32.91 2014-11-04 23:07:26.000 308 33477.25 552.06 2273.43 32.91 2014-11-04 23:07:27.000 308 33477.19 552.04 2273.30 32.91 2014-11-04 23:07:28.000 308 33477.24 552.06 2273.32 32.91 2014-11-04 23:07:29.000 308 33477.19 552.00 2273.31 32.91 2014-11-04 23:07:30.000 308 33477.25 551.99 2273.35 32.91 2014-11-04 23:07:31.000 308 33477.28 552.05 2273.36 32.91 2014-11-04 23:07:32.000 308 33477.22 552.03 2273.38 32.91 2014-11-04 23:07:33.000 308 33477.25 552.05 2273.47 32.91 2014-11-04 23:07:34.000 308 33477.22 552.03 2273.38 32.91 2014-11-04 23:07:35.000 308 33477.21 552.08 2273.48 32.91 2014-11-04 23:07:36.000 308 33477.18 552.07 2273.45 32.91 2014-11-04 23:07:37.000 308 33477.26 552.04 2273.39 32.91 2014-11-04 23:07:38.000 308 33477.22 552.06 2273.41 32.91 2014-11-04 23:07:39.000 308 33477.25 552.07 2273.38 32.91 2014-11-04 23:07:40.000 308 33477.24 552.08 2273.40 32.91 2014-11-04 23:07:41.000 308 33477.19 552.11 2273.34 32.91 2014-11-04 23:07:42.000 308 33477.18 552.12 2273.36 32.91 2014-11-04 23:07:43.000 308 33477.24 552.08 2273.48 32.91 2014-11-04 23:07:44.000 308 33477.22 552.15 2273.38 32.91 2014-11-04 23:07:45.000 308 33477.17 552.14 2273.38 32.91 2014-11-04 23:07:46.000 308 33477.28 552.11 2273.40 32.91 2014-11-04 23:07:47.000 308 33477.06 552.12 2273.44 32.91 2014-11-04 23:07:48.000 308 33477.16 552.12 2273.38 32.91 2014-11-04 23:07:49.000 308 33477.17 552.15 2273.42 32.91 2014-11-04 23:07:50.000 308 33477.03 552.14 2273.41 32.91 2014-11-04 23:07:51.000 308 33476.96 552.12 2273.42 32.91 2014-11-04 23:07:52.000 308 33476.99 552.15 2273.44 32.91 2014-11-04 23:07:53.000 308 33476.92 552.14 2273.39 32.91 2014-11-04 23:07:54.000 308 33477.00 552.11 2273.35 32.91 2014-11-04 23:07:55.000 308 33476.94 552.15 2273.35 32.91 2014-11-04 23:07:56.000 308 33476.93 552.14 2273.45 32.91 2014-11-04 23:07:57.000 308 33476.89 552.09 2273.48 32.91 2014-11-04 23:07:58.000 308 33476.78 552.12 2273.43 32.91 2014-11-04 23:07:59.000 308 33476.69 552.12 2273.40 32.91 2014-11-04 23:08:00.000 308 33476.81 552.12 2273.38 32.91 2014-11-04 23:08:00.000 308 33476.71 552.18 2273.55 32.91 2014-11-04 23:08:02.000 308 33476.67 552.13 2273.53 32.91 2014-11-04 23:08:03.000 308 33476.66 552.15 2273.51 32.91 2014-11-04 23:08:04.000 308 33476.72 552.21 2273.47 32.91 2014-11-04 23:08:05.000 308 33476.56 552.16 2273.45 32.91 2014-11-04 23:08:06.000 308 33476.60 552.15 2273.47 32.91 2014-11-04 23:08:07.000 308 33476.59 552.18 2273.43 32.91 2014-11-04 23:08:08.000 308 33476.56 552.15 2273.53 32.91 2014-11-04 23:08:09.000 308 33476.54 552.18 2273.42 32.91 2014-11-04 23:08:10.000 308 33476.66 552.15 2273.51 32.91 2014-11-04 23:08:11.000 308 33476.67 552.16 2273.44 32.91 2014-11-04 23:08:12.000 308 33476.73 552.15 2273.47 32.91 2014-11-04 23:08:13.000 308 33476.63 552.16 2273.50 32.91 2014-11-04 23:08:13.000 308 33476.66 552.15 2273.52 32.91 2014-11-04 23:08:15.000 308 33476.62 552.17 2273.51 32.91 2014-11-04 23:08:16.000 308 33476.77 552.22 2273.60 32.91 2014-11-04 23:08:17.000 308 33476.81 552.17 2273.53 32.91 2014-11-04 23:08:18.000 308 33476.78 552.15 2273.52 32.91 2014-11-04 23:08:19.000 308 33476.76 552.14 2273.60 32.91 2014-11-04 23:08:20.000 308 33476.81 552.12 2273.47 32.91 2014-11-04 23:08:21.000 308 33476.80 552.10 2273.54 32.91 2014-11-04 23:08:22.000 308 33476.82 552.12 2273.45 32.91 2014-11-04 23:08:23.000 308 33476.83 552.05 2273.47 32.91 2014-11-04 23:08:24.000 308 33476.86 552.04 2273.47 32.91 2014-11-04 23:08:25.000 308 33476.87 552.07 2273.60 32.91 2014-11-04 23:08:26.000 308 33477.05 552.10 2273.46 32.91 2014-11-04 23:08:27.000 308 33477.00 552.07 2273.48 32.91 2014-11-04 23:08:28.000 308 33477.09 552.01 2273.53 32.91 2014-11-04 23:08:29.000 308 33477.07 552.00 2273.47 32.91 2014-11-04 23:08:30.000 308 33477.02 552.00 2273.48 32.91 2014-11-04 23:08:31.000 308 33477.09 551.99 2273.48 32.91 2014-11-04 23:08:32.000 308 33477.12 551.95 2273.48 32.91 2014-11-04 23:08:33.000 308 33477.12 551.94 2273.51 32.91 2014-11-04 23:08:34.000 308 33477.12 551.93 2273.47 32.91 2014-11-04 23:08:35.000 308 33477.21 551.97 2273.43 32.91 2014-11-04 23:08:36.000 308 33477.15 551.97 2273.47 32.91 2014-11-04 23:08:37.000 308 33477.15 551.95 2273.41 32.91 2014-11-04 23:08:38.000 308 33477.17 551.94 2273.39 32.91 2014-11-04 23:08:39.000 308 33477.20 551.99 2273.45 32.91 2014-11-04 23:08:40.000 308 33477.20 551.99 2273.38 32.91 2014-11-04 23:08:41.000 308 33477.25 552.01 2273.35 32.91 2014-11-04 23:08:42.000 308 33477.15 552.01 2273.39 32.91 2014-11-04 23:08:43.000 308 33477.24 552.04 2273.41 32.91 2014-11-04 23:08:44.000 308 33477.17 551.97 2273.28 32.91 2014-11-04 23:08:45.000 308 33477.18 551.99 2273.35 32.91 2014-11-04 23:08:46.000 308 33477.28 552.03 2273.30 32.91 2014-11-04 23:08:47.000 308 33477.14 551.99 2273.28 32.91 2014-11-04 23:08:48.000 308 33477.17 551.98 2273.29 32.91 2014-11-04 23:08:49.000 308 33477.17 552.01 2273.39 32.91 2014-11-04 23:08:50.000 308 33477.13 552.01 2273.35 32.91 2014-11-04 23:08:51.000 308 33477.14 552.04 2273.40 32.91 2014-11-04 23:08:52.000 308 33477.07 552.03 2273.35 32.91 2014-11-04 23:08:53.000 308 33477.10 552.03 2273.30 32.91 2014-11-04 23:08:54.000 308 33477.03 552.04 2273.30 32.91 2014-11-04 23:08:54.000 308 33477.05 552.02 2273.36 32.91 2014-11-04 23:08:56.000 308 33477.14 552.05 2273.37 32.91 2014-11-04 23:08:57.000 308 33477.12 552.06 2273.41 32.91 2014-11-04 23:08:58.000 308 33477.15 552.07 2273.45 32.91 2014-11-04 23:08:59.000 308 33477.19 552.06 2273.34 32.91 2014-11-04 23:09:00.000 308 33477.06 552.06 2273.32 32.91 2014-11-04 23:09:01.000 308 33477.15 552.05 2273.36 32.91 2014-11-04 23:09:02.000 308 33477.15 552.11 2273.30 32.91 2014-11-04 23:09:03.000 308 33477.14 552.06 2273.39 32.91 2014-11-04 23:09:04.000 308 33477.25 552.11 2273.31 32.91 2014-11-04 23:09:05.000 308 33477.19 552.13 2273.38 32.91 2014-11-04 23:09:06.000 308 33477.27 552.11 2273.30 32.91 2014-11-04 23:09:07.000 308 33477.32 552.15 2273.35 32.91 2014-11-04 23:09:07.000 308 33477.32 552.11 2273.28 32.91 2014-11-04 23:09:09.000 308 33477.30 552.07 2273.38 32.91 2014-11-04 23:09:10.000 308 33477.34 552.08 2273.32 32.91 2014-11-04 23:09:11.000 308 33477.43 552.12 2273.32 32.91 2014-11-04 23:09:12.000 308 33477.43 552.08 2273.32 32.91 2014-11-04 23:09:13.000 308 33477.48 552.04 2273.36 32.91 2014-11-04 23:09:14.000 308 33477.50 551.97 2273.37 32.91 2014-11-04 23:09:15.000 308 33477.47 552.00 2273.35 32.91 2014-11-04 23:09:16.000 308 33477.58 552.00 2273.32 32.91 2014-11-04 23:09:17.000 308 33477.67 551.97 2273.30 32.91 2014-11-04 23:09:18.000 308 33477.64 551.97 2273.28 32.91 2014-11-04 23:09:19.000 308 33477.69 551.97 2273.37 32.91 2014-11-04 23:09:20.000 308 33477.65 551.93 2273.25 32.91 2014-11-04 23:09:21.000 308 33477.79 551.90 2273.37 32.91 2014-11-04 23:09:22.000 308 33477.74 551.88 2273.35 32.91 2014-11-04 23:09:23.000 308 33477.64 551.85 2273.28 32.91 2014-11-04 23:09:24.000 308 33477.67 551.85 2273.25 32.91 2014-11-04 23:09:25.000 308 33477.65 551.90 2273.24 32.91 2014-11-04 23:09:26.000 308 33477.58 551.88 2273.26 32.91 2014-11-04 23:09:27.000 308 33477.71 551.91 2273.26 32.91 2014-11-04 23:09:28.000 308 33477.58 551.86 2273.23 32.91 2014-11-04 23:09:29.000 308 33477.67 551.87 2273.17 32.91 2014-11-04 23:09:30.000 308 33477.60 551.85 2273.14 32.91 2014-11-04 23:09:31.000 308 33477.66 551.86 2273.17 32.91 2014-11-04 23:09:32.000 308 33477.52 551.86 2273.17 32.91 2014-11-04 23:09:33.000 308 33477.53 551.84 2273.19 32.91 2014-11-04 23:09:34.000 308 33477.55 551.85 2273.23 32.91 2014-11-04 23:09:35.000 308 33477.64 551.80 2273.17 32.91 2014-11-04 23:09:36.000 308 33477.53 551.82 2273.22 32.91 2014-11-04 23:09:37.000 308 33477.58 551.84 2273.16 32.91 2014-11-04 23:09:38.000 308 33477.67 551.76 2273.25 32.91 2014-11-04 23:09:39.000 308 33477.74 551.78 2273.20 32.91 2014-11-04 23:09:40.000 308 33477.57 551.83 2273.30 32.91 2014-11-04 23:09:41.000 308 33477.88 551.76 2273.18 32.91 2014-11-04 23:09:42.000 308 33477.79 551.76 2273.17 32.91 2014-11-04 23:09:43.000 308 33477.75 551.76 2273.13 32.91 2014-11-04 23:09:44.000 308 33477.86 551.68 2273.13 32.91 2014-11-04 23:09:45.000 308 33477.79 551.70 2273.24 32.91 2014-11-04 23:09:46.000 308 33477.80 551.72 2273.14 32.91 2014-11-04 23:09:47.000 308 33477.89 551.75 2273.07 32.91 2014-11-04 23:09:48.000 308 33477.87 551.73 2273.11 32.91 2014-11-04 23:09:48.000 308 33477.95 551.74 2273.16 32.91 2014-11-04 23:09:50.000 308 33477.96 551.76 2273.08 32.91 2014-11-04 23:09:51.000 308 33478.00 551.70 2273.20 32.91 2014-11-04 23:09:52.000 308 33478.00 551.73 2273.12 32.91 2014-11-04 23:09:53.000 308 33478.15 551.72 2273.13 32.91 2014-11-04 23:09:54.000 308 33478.12 551.74 2273.13 32.91 2014-11-04 23:09:55.000 308 33478.11 551.72 2273.12 32.91 2014-11-04 23:09:56.000 308 33478.20 551.77 2273.08 32.91 2014-11-04 23:09:57.000 308 33478.27 551.74 2273.04 32.91 2014-11-04 23:09:58.000 308 33478.22 551.74 2273.03 32.91 2014-11-04 23:09:59.000 308 33478.32 551.76 2273.01 32.91 2014-11-04 23:10:00.000 308 33478.34 551.76 2273.04 32.91 2014-11-04 23:10:01.000 308 33478.43 551.82 2273.04 32.91 2014-11-04 23:10:01.000 308 33478.46 551.79 2273.03 32.91 2014-11-04 23:10:03.000 308 33478.46 551.78 2272.96 32.91 2014-11-04 23:10:04.000 308 33478.53 551.77 2272.99 32.91 2014-11-04 23:10:05.000 308 33478.52 551.74 2272.95 32.91 2014-11-04 23:10:06.000 308 33478.46 551.72 2272.83 32.91 2014-11-04 23:10:07.000 308 33478.48 551.71 2272.96 32.91 2014-11-04 23:10:08.000 308 33478.43 551.69 2272.94 32.91 2014-11-04 23:10:09.000 308 33478.39 551.70 2272.92 32.91 2014-11-04 23:10:10.000 308 33478.53 551.67 2272.92 32.91 2014-11-04 23:10:11.000 308 33478.38 551.63 2272.94 32.91 2014-11-04 23:10:12.000 308 33478.35 551.61 2272.93 32.91 2014-11-04 23:10:13.000 308 33478.38 551.66 2272.88 32.91 2014-11-04 23:10:14.000 308 33478.27 551.62 2272.85 32.91 2014-11-04 23:10:15.000 308 33478.20 551.61 2272.97 32.91 2014-11-04 23:10:16.000 308 33478.21 551.62 2272.93 32.91 2014-11-04 23:10:17.000 308 33478.23 551.65 2272.93 32.91 2014-11-04 23:10:18.000 308 33478.20 551.63 2272.92 32.91 2014-11-04 23:10:19.000 308 33478.18 551.65 2272.88 32.91 2014-11-04 23:10:20.000 308 33478.12 551.63 2272.91 32.91 2014-11-04 23:10:21.000 308 33478.12 551.69 2272.91 32.91 2014-11-04 23:10:22.000 308 33478.14 551.67 2272.99 32.91 2014-11-04 23:10:23.000 308 33478.08 551.72 2272.89 32.91 2014-11-04 23:10:24.000 308 33478.06 551.74 2272.97 32.91 2014-11-04 23:10:25.000 308 33478.19 551.77 2272.97 32.91 2014-11-04 23:10:26.000 308 33478.14 551.79 2272.99 32.91 2014-11-04 23:10:27.000 308 33478.06 551.79 2273.02 32.91 2014-11-04 23:10:28.000 308 33478.09 551.78 2272.96 32.91 2014-11-04 23:10:29.000 308 33478.18 551.85 2273.01 32.91 2014-11-04 23:10:30.000 308 33478.15 551.85 2273.07 32.91 2014-11-04 23:10:31.000 308 33478.15 551.86 2273.05 32.91 2014-11-04 23:10:32.000 308 33478.17 551.89 2273.03 32.91 2014-11-04 23:10:33.000 308 33478.18 551.81 2273.02 32.91 2014-11-04 23:10:34.000 308 33478.10 551.80 2272.99 32.91 2014-11-04 23:10:35.000 308 33478.09 551.83 2273.01 32.91 2014-11-04 23:10:36.000 308 33478.08 551.80 2273.04 32.91 2014-11-04 23:10:37.000 308 33478.04 551.80 2273.05 32.91 2014-11-04 23:10:38.000 308 33478.24 551.77 2273.06 32.91 2014-11-04 23:10:39.000 308 33478.13 551.78 2273.12 32.91 2014-11-04 23:10:40.000 308 33478.11 551.81 2273.10 32.91 2014-11-04 23:10:41.000 308 33478.10 551.79 2273.13 32.91 2014-11-04 23:10:42.000 308 33478.08 551.72 2273.11 32.91 2014-11-04 23:10:42.000 308 33478.02 551.73 2273.11 32.91 2014-11-04 23:10:44.000 308 33478.12 551.73 2273.07 32.91 2014-11-04 23:10:45.000 308 33478.06 551.74 2273.04 32.91 2014-11-04 23:10:46.000 308 33478.01 551.74 2273.14 32.91 2014-11-04 23:10:47.000 308 33478.07 551.74 2273.16 32.91 2014-11-04 23:10:48.000 308 33478.01 551.69 2273.20 32.91 2014-11-04 23:10:49.000 308 33478.04 551.71 2273.16 32.91 2014-11-04 23:10:50.000 308 33478.02 551.69 2273.16 32.91 2014-11-04 23:10:51.000 308 33477.99 551.68 2273.11 32.91 2014-11-04 23:10:52.000 308 33478.11 551.73 2273.07 32.91 2014-11-04 23:10:53.000 308 33478.09 551.71 2273.14 32.91 2014-11-04 23:10:54.000 308 33478.06 551.73 2273.09 32.91 2014-11-04 23:10:55.000 308 33478.10 551.74 2273.17 32.91 2014-11-04 23:10:55.000 308 33478.13 551.72 2273.20 32.91 2014-11-04 23:10:57.000 308 33478.10 551.69 2273.12 32.91 2014-11-04 23:10:58.000 308 33478.08 551.68 2273.16 32.91 2014-11-04 23:10:59.000 308 33478.16 551.68 2273.16 32.91 2014-11-04 23:11:00.000 308 33478.15 551.65 2273.18 32.91 2014-11-04 23:11:01.000 308 33478.21 551.64 2273.19 32.91 2014-11-04 23:11:02.000 308 33478.24 551.68 2273.07 32.91 2014-11-04 23:11:03.000 308 33478.36 551.65 2273.18 32.91 2014-11-04 23:11:04.000 308 33478.24 551.63 2273.11 32.91 2014-11-04 23:11:05.000 308 33478.46 551.61 2273.03 32.91 2014-11-04 23:11:06.000 308 33478.30 551.60 2273.05 32.91 2014-11-04 23:11:07.000 308 33478.40 551.61 2273.17 32.91 2014-11-04 23:11:08.000 308 33478.39 551.57 2273.20 32.91 2014-11-04 23:11:09.000 308 33478.43 551.57 2273.08 32.91 2014-11-04 23:11:10.000 308 33478.33 551.54 2273.07 32.91 2014-11-04 23:11:11.000 308 33478.35 551.58 2273.09 32.91 2014-11-04 23:11:12.000 308 33478.34 551.59 2273.07 32.91 2014-11-04 23:11:13.000 308 33478.34 551.58 2273.02 32.91 2014-11-04 23:11:14.000 308 33478.35 551.59 2273.04 32.91 2014-11-04 23:11:15.000 308 33478.28 551.56 2273.11 32.91 2014-11-04 23:11:16.000 308 33478.30 551.59 2273.05 32.91 2014-11-04 23:11:17.000 308 33478.41 551.60 2273.09 32.91 2014-11-04 23:11:18.000 308 33478.37 551.59 2273.14 32.91 2014-11-04 23:11:19.000 308 33478.26 551.59 2273.07 32.91 2014-11-04 23:11:20.000 308 33478.35 551.60 2273.15 32.91 2014-11-04 23:11:21.000 308 33478.27 551.65 2273.04 32.91 2014-11-04 23:11:22.000 308 33478.25 551.62 2273.13 32.91 2014-11-04 23:11:23.000 308 33478.15 551.65 2273.12 32.91 2014-11-04 23:11:24.000 308 33478.12 551.67 2273.14 32.91 2014-11-04 23:11:25.000 308 33478.12 551.68 2273.13 32.91 2014-11-04 23:11:26.000 308 33478.09 551.68 2273.14 32.91 2014-11-04 23:11:27.000 308 33478.09 551.63 2273.11 32.91 2014-11-04 23:11:28.000 308 33478.10 551.65 2273.10 32.91 2014-11-04 23:11:29.000 308 33478.00 551.70 2273.07 32.91 2014-11-04 23:11:30.000 308 33478.00 551.70 2273.08 32.91 2014-11-04 23:11:31.000 308 33478.09 551.67 2273.16 32.91 2014-11-04 23:11:32.000 308 33478.14 551.69 2273.20 32.91 2014-11-04 23:11:33.000 308 33477.93 551.67 2273.13 32.91 2014-11-04 23:11:34.000 308 33478.11 551.71 2273.10 32.91 2014-11-04 23:11:35.000 308 33478.10 551.68 2273.10 32.91 2014-11-04 23:11:36.000 308 33478.11 551.66 2273.11 32.91 2014-11-04 23:11:36.000 308 33478.14 551.71 2273.13 32.91 2014-11-04 23:11:38.000 308 33478.22 551.65 2273.14 32.91 2014-11-04 23:11:39.000 308 33478.18 551.67 2273.10 32.91 2014-11-04 23:11:40.000 308 33478.16 551.66 2273.18 32.91 2014-11-04 23:11:41.000 308 33478.35 551.57 2273.18 32.91 2014-11-04 23:11:42.000 308 33478.29 551.53 2273.16 32.91 2014-11-04 23:11:43.000 308 33478.42 551.55 2273.16 32.91 2014-11-04 23:11:44.000 308 33478.45 551.58 2273.16 32.91 2014-11-04 23:11:45.000 308 33478.32 551.59 2273.13 32.91 2014-11-04 23:11:46.000 308 33478.52 551.49 2273.17 32.91 2014-11-04 23:11:47.000 308 33478.54 551.53 2273.15 32.91 2014-11-04 23:11:48.000 308 33478.56 551.51 2273.16 32.91 2014-11-04 23:11:49.000 308 33478.62 551.50 2273.15 32.91 2014-11-04 23:11:49.000 308 33478.62 551.52 2273.13 32.91 2014-11-04 23:11:51.000 308 33478.73 551.52 2273.10 32.91 2014-11-04 23:11:52.000 308 33478.76 551.46 2273.07 32.91 2014-11-04 23:11:53.000 308 33478.74 551.46 2273.09 32.91 2014-11-04 23:11:54.000 308 33478.76 551.46 2273.08 32.91 2014-11-04 23:11:55.000 308 33478.76 551.45 2273.13 32.91 2014-11-04 23:11:56.000 308 33478.92 551.43 2273.04 32.91 2014-11-04 23:11:57.000 308 33478.88 551.40 2273.03 32.91 2014-11-04 23:11:58.000 308 33478.94 551.39 2273.07 32.91 2014-11-04 23:11:59.000 308 33478.81 551.37 2272.92 32.91 2014-11-04 23:12:00.000 308 33478.88 551.33 2272.91 32.91 2014-11-04 23:12:01.000 308 33478.93 551.36 2273.02 32.91 2014-11-04 23:12:02.000 308 33478.93 551.30 2273.02 32.91 2014-11-04 23:12:03.000 308 33478.89 551.32 2272.92 32.91 2014-11-04 23:12:04.000 308 33479.01 551.28 2272.97 32.91 2014-11-04 23:12:05.000 308 33479.00 551.29 2272.93 32.91 2014-11-04 23:12:06.000 308 33478.87 551.28 2272.98 32.91 2014-11-04 23:12:07.000 308 33478.86 551.25 2272.95 32.91 2014-11-04 23:12:08.000 308 33478.81 551.29 2272.95 32.91 2014-11-04 23:12:09.000 308 33478.78 551.28 2272.83 32.91 2014-11-04 23:12:10.000 308 33478.73 551.28 2272.89 32.91 2014-11-04 23:12:11.000 308 33478.79 551.29 2272.86 32.91 2014-11-04 23:12:12.000 308 33478.70 551.30 2272.88 32.91 2014-11-04 23:12:13.000 308 33478.65 551.35 2272.88 32.91 2014-11-04 23:12:14.000 308 33478.52 551.34 2272.95 32.91 2014-11-04 23:12:15.000 308 33478.46 551.29 2272.83 32.91 2014-11-04 23:12:16.000 308 33478.34 551.38 2272.91 32.91 2014-11-04 23:12:17.000 308 33478.26 551.41 2272.90 32.91 2014-11-04 23:12:18.000 308 33478.15 551.40 2272.95 32.91 2014-11-04 23:12:19.000 308 33478.08 551.42 2272.91 32.91 2014-11-04 23:12:20.000 308 33477.93 551.49 2273.05 32.91 2014-11-04 23:12:21.000 308 33477.98 551.49 2272.97 32.91 2014-11-04 23:12:22.000 308 33477.81 551.54 2273.09 32.91 2014-11-04 23:12:23.000 308 33477.68 551.65 2273.06 32.91 2014-11-04 23:12:24.000 308 33477.67 551.62 2273.08 32.91 2014-11-04 23:12:25.000 308 33477.61 551.66 2273.17 32.91 2014-11-04 23:12:26.000 308 33477.56 551.68 2273.19 32.91 2014-11-04 23:12:27.000 308 33477.55 551.73 2273.16 32.91 2014-11-04 23:12:28.000 308 33477.46 551.77 2273.22 32.91 2014-11-04 23:12:29.000 308 33477.39 551.76 2273.26 32.91 2014-11-04 23:12:30.000 308 33477.32 551.78 2273.23 32.91 2014-11-04 23:12:30.000 308 33477.35 551.80 2273.32 32.91 2014-11-04 23:12:32.000 308 33477.36 551.77 2273.24 32.91 2014-11-04 23:12:33.000 308 33477.35 551.85 2273.32 32.91 2014-11-04 23:12:34.000 308 33477.38 551.78 2273.31 32.91 2014-11-04 23:12:35.000 308 33477.47 551.80 2273.35 32.91 2014-11-04 23:12:36.000 308 33477.43 551.81 2273.36 32.91 2014-11-04 23:12:37.000 308 33477.53 551.76 2273.35 32.91 2014-11-04 23:12:38.000 308 33477.50 551.78 2273.39 32.91 2014-11-04 23:12:39.000 308 33477.57 551.76 2273.54 32.91 2014-11-04 23:12:40.000 308 33477.61 551.72 2273.43 32.91 2014-11-04 23:12:41.000 308 33477.70 551.71 2273.48 32.91 2014-11-04 23:12:42.000 308 33477.67 551.73 2273.43 32.91 2014-11-04 23:12:43.000 308 33477.77 551.71 2273.42 32.91 2014-11-04 23:12:43.000 308 33477.80 551.67 2273.45 32.91 2014-11-04 23:12:45.000 308 33477.79 551.69 2273.34 32.91 2014-11-04 23:12:46.000 308 33477.84 551.65 2273.38 32.91 2014-11-04 23:12:47.000 308 33477.96 551.66 2273.39 32.91 2014-11-04 23:12:48.000 308 33477.96 551.68 2273.34 32.91 2014-11-04 23:12:49.000 308 33477.95 551.62 2273.45 32.91 2014-11-04 23:12:50.000 308 33477.96 551.68 2273.32 32.91 2014-11-04 23:12:51.000 308 33477.97 551.65 2273.32 32.91 2014-11-04 23:12:52.000 308 33478.04 551.65 2273.37 32.91 2014-11-04 23:12:53.000 308 33478.12 551.64 2273.33 32.91 2014-11-04 23:12:54.000 308 33477.97 551.61 2273.31 32.91 2014-11-04 23:12:55.000 308 33478.07 551.63 2273.32 32.91 2014-11-04 23:12:56.000 308 33478.08 551.66 2273.27 32.91 2014-11-04 23:12:57.000 308 33478.08 551.67 2273.28 32.91 2014-11-04 23:12:58.000 308 33478.02 551.63 2273.31 32.91 2014-11-04 23:12:59.000 308 33478.00 551.65 2273.27 32.91 2014-11-04 23:13:00.000 308 33478.04 551.63 2273.26 32.91 2014-11-04 23:13:01.000 308 33477.96 551.63 2273.30 32.91 2014-11-04 23:13:02.000 308 33478.07 551.60 2273.31 32.91 2014-11-04 23:13:03.000 308 33477.95 551.65 2273.23 32.91 2014-11-04 23:13:04.000 308 33478.10 551.62 2273.20 32.91 2014-11-04 23:13:05.000 308 33477.98 551.67 2273.29 32.91 2014-11-04 23:13:06.000 308 33478.06 551.67 2273.28 32.91 2014-11-04 23:13:07.000 308 33478.02 551.71 2273.30 32.91 2014-11-04 23:13:08.000 308 33478.13 551.66 2273.18 32.91 2014-11-04 23:13:09.000 308 33478.11 551.68 2273.29 32.91 2014-11-04 23:13:10.000 308 33478.05 551.65 2273.24 32.91 2014-11-04 23:13:11.000 308 33478.12 551.60 2273.26 32.91 2014-11-04 23:13:12.000 308 33478.10 551.63 2273.19 32.91 2014-11-04 23:13:13.000 308 33478.11 551.59 2273.30 32.91 2014-11-04 23:13:14.000 308 33478.11 551.60 2273.24 32.91 2014-11-04 23:13:15.000 308 33478.18 551.58 2273.29 32.91 2014-11-04 23:13:16.000 308 33478.16 551.53 2273.25 32.91 2014-11-04 23:13:17.000 308 33478.31 551.53 2273.22 32.91 2014-11-04 23:13:18.000 308 33478.29 551.54 2273.18 32.91 2014-11-04 23:13:19.000 308 33478.16 551.50 2273.22 32.91 2014-11-04 23:13:20.000 308 33478.17 551.51 2273.23 32.91 2014-11-04 23:13:21.000 308 33478.18 551.48 2273.20 32.91 2014-11-04 23:13:22.000 308 33478.13 551.46 2273.30 32.91 2014-11-04 23:13:23.000 308 33478.14 551.46 2273.11 32.91 2014-11-04 23:13:24.000 308 33478.11 551.44 2273.10 32.91 2014-11-04 23:13:24.000 308 33478.16 551.46 2273.11 32.91 2014-11-04 23:13:26.000 308 33478.04 551.43 2273.20 32.91 2014-11-04 23:13:27.000 308 33478.00 551.40 2273.17 32.91 2014-11-04 23:13:28.000 308 33477.91 551.43 2273.24 32.91 2014-11-04 23:13:29.000 308 33477.90 551.44 2273.18 32.91 2014-11-04 23:13:30.000 308 33477.87 551.46 2273.16 32.91 2014-11-04 23:13:31.000 308 33477.84 551.47 2273.23 32.91 2014-11-04 23:13:32.000 308 33477.79 551.50 2273.17 32.91 2014-11-04 23:13:33.000 308 33477.63 551.44 2273.21 32.91 2014-11-04 23:13:34.000 308 33477.73 551.51 2273.18 32.91 2014-11-04 23:13:35.000 308 33477.70 551.54 2273.26 32.91 2014-11-04 23:13:36.000 308 33477.66 551.56 2273.26 32.91 2014-11-04 23:13:37.000 308 33477.79 551.53 2273.26 32.91 2014-11-04 23:13:37.000 308 33477.68 551.56 2273.26 32.91 2014-11-04 23:13:39.000 308 33477.59 551.54 2273.23 32.91 2014-11-04 23:13:40.000 308 33477.73 551.60 2273.19 32.91 2014-11-04 23:13:41.000 308 33477.80 551.63 2273.29 32.91 2014-11-04 23:13:42.000 308 33477.80 551.60 2273.30 32.91 2014-11-04 23:13:43.000 308 33477.81 551.57 2273.32 32.91 2014-11-04 23:13:44.000 308 33477.84 551.57 2273.30 32.91 2014-11-04 23:13:45.000 308 33477.86 551.58 2273.32 32.91 2014-11-04 23:13:46.000 308 33477.95 551.60 2273.32 32.91 2014-11-04 23:13:47.000 308 33478.04 551.57 2273.26 32.91 2014-11-04 23:13:48.000 308 33478.00 551.54 2273.29 32.91 2014-11-04 23:13:49.000 308 33478.10 551.52 2273.23 32.91 2014-11-04 23:13:50.000 308 33478.07 551.50 2273.24 32.91 2014-11-04 23:13:51.000 308 33478.05 551.54 2273.19 32.91 2014-11-04 23:13:52.000 308 33478.09 551.46 2273.30 32.91 2014-11-04 23:13:53.000 308 33478.10 551.44 2273.30 32.91 2014-11-04 23:13:54.000 308 33478.12 551.47 2273.26 32.91 2014-11-04 23:13:55.000 308 33478.17 551.40 2273.28 32.91 2014-11-04 23:13:56.000 308 33478.22 551.43 2273.26 32.91 2014-11-04 23:13:57.000 308 33478.25 551.46 2273.19 32.91 2014-11-04 23:13:58.000 308 33478.26 551.45 2273.10 32.91 2014-11-04 23:13:59.000 308 33478.30 551.42 2273.11 32.91 2014-11-04 23:14:00.000 308 33478.24 551.43 2273.11 32.91 2014-11-04 23:14:01.000 308 33478.39 551.45 2273.11 32.91 2014-11-04 23:14:02.000 308 33478.35 551.41 2273.13 32.91 2014-11-04 23:14:03.000 308 33478.42 551.39 2273.17 32.91 2014-11-04 23:14:04.000 308 33478.48 551.38 2273.21 32.91 2014-11-04 23:14:05.000 308 33478.42 551.40 2273.13 32.91 2014-11-04 23:14:06.000 308 33478.33 551.43 2273.08 32.91 2014-11-04 23:14:07.000 308 33478.46 551.42 2273.12 32.91 2014-11-04 23:14:08.000 308 33478.53 551.46 2273.11 32.91 2014-11-04 23:14:09.000 308 33478.49 551.46 2273.08 32.91 2014-11-04 23:14:10.000 308 33478.43 551.47 2273.13 32.91 2014-11-04 23:14:11.000 308 33478.61 551.45 2273.06 32.91 2014-11-04 23:14:12.000 308 33478.51 551.42 2273.07 32.91 2014-11-04 23:14:13.000 308 33478.52 551.49 2273.02 32.91 2014-11-04 23:14:14.000 308 33478.54 551.47 2273.08 32.91 2014-11-04 23:14:15.000 308 33478.58 551.50 2273.14 32.91 2014-11-04 23:14:16.000 308 33478.50 551.50 2273.10 32.91 2014-11-04 23:14:17.000 308 33478.58 551.49 2273.05 32.91 2014-11-04 23:14:18.000 308 33478.56 551.50 2273.06 32.91 2014-11-04 23:14:18.000 308 33478.52 551.52 2273.04 32.91 2014-11-04 23:14:20.000 308 33478.52 551.47 2273.08 32.91 2014-11-04 23:14:21.000 308 33478.50 551.49 2273.03 32.91 2014-11-04 23:14:22.000 308 33478.39 551.48 2273.10 32.91 2014-11-04 23:14:23.000 308 33478.50 551.44 2273.00 32.91 2014-11-04 23:14:24.000 308 33478.38 551.46 2273.01 32.91 2014-11-04 23:14:25.000 308 33478.48 551.50 2273.02 32.91 2014-11-04 23:14:26.000 308 33478.54 551.53 2273.01 32.91 2014-11-04 23:14:27.000 308 33478.51 551.52 2273.01 32.91 2014-11-04 23:14:28.000 308 33478.52 551.54 2273.01 32.91 2014-11-04 23:14:29.000 308 33478.62 551.53 2272.93 32.91 2014-11-04 23:14:30.000 308 33478.65 551.56 2273.02 32.91 2014-11-04 23:14:31.000 308 33478.61 551.53 2272.96 32.91 2014-11-04 23:14:31.000 308 33478.74 551.57 2272.99 32.91 2014-11-04 23:14:33.000 308 33478.67 551.53 2273.07 32.91 2014-11-04 23:14:34.000 308 33478.87 551.52 2272.95 32.91 2014-11-04 23:14:35.000 308 33478.88 551.48 2273.07 32.91 2014-11-04 23:14:36.000 308 33478.86 551.45 2272.99 32.91 2014-11-04 23:14:37.000 308 33478.94 551.49 2272.97 32.91 2014-11-04 23:14:38.000 308 33478.89 551.46 2273.07 32.91 2014-11-04 23:14:39.000 308 33479.01 551.43 2272.99 32.91 2014-11-04 23:14:40.000 308 33479.02 551.46 2272.97 32.91 2014-11-04 23:14:41.000 308 33479.02 551.40 2272.98 32.91 2014-11-04 23:14:42.000 308 33479.10 551.39 2272.95 32.91 2014-11-04 23:14:43.000 308 33479.10 551.32 2272.93 32.91 2014-11-04 23:14:44.000 308 33479.21 551.31 2272.97 32.91 2014-11-04 23:14:45.000 308 33479.11 551.32 2273.01 32.91 2014-11-04 23:14:46.000 308 33479.23 551.27 2272.97 32.91 2014-11-04 23:14:47.000 308 33479.25 551.26 2272.94 32.91 2014-11-04 23:14:48.000 308 33479.14 551.20 2272.93 32.91 2014-11-04 23:14:49.000 308 33479.20 551.24 2272.85 32.91 2014-11-04 23:14:50.000 308 33479.11 551.21 2272.88 32.91 2014-11-04 23:14:51.000 308 33479.11 551.21 2272.94 32.91 2014-11-04 23:14:52.000 308 33479.11 551.20 2272.90 32.91 2014-11-04 23:14:53.000 308 33479.13 551.18 2272.91 32.91 2014-11-04 23:14:54.000 308 33479.01 551.19 2272.91 32.91 2014-11-04 23:14:55.000 308 33479.08 551.18 2272.88 32.91 2014-11-04 23:14:56.000 308 33479.06 551.18 2272.84 32.91 2014-11-04 23:14:57.000 308 33479.10 551.17 2272.89 32.91 2014-11-04 23:14:58.000 308 33478.92 551.15 2272.87 32.91 2014-11-04 23:14:59.000 308 33479.00 551.17 2272.87 32.91 2014-11-04 23:15:00.000 308 33478.91 551.17 2272.88 32.91 2014-11-04 23:15:01.000 308 33478.83 551.20 2272.83 32.91 2014-11-04 23:15:02.000 308 33478.80 551.17 2272.88 32.91 2014-11-04 23:15:03.000 308 33478.73 551.21 2272.93 32.91 2014-11-04 23:15:04.000 308 33478.76 551.21 2272.87 32.91 2014-11-04 23:15:05.000 308 33478.68 551.23 2272.85 32.91 2014-11-04 23:15:06.000 308 33478.60 551.24 2272.89 32.91 2014-11-04 23:15:07.000 308 33478.63 551.24 2272.83 32.91 2014-11-04 23:15:08.000 308 33478.68 551.23 2272.98 32.91 2014-11-04 23:15:09.000 308 33478.66 551.25 2272.98 32.91 2014-11-04 23:15:10.000 308 33478.61 551.25 2272.93 32.91 2014-11-04 23:15:11.000 308 33478.58 551.29 2273.00 32.91 2014-11-04 23:15:12.000 308 33478.58 551.28 2273.03 32.91 2014-11-04 23:15:12.000 308 33478.60 551.26 2273.01 32.91 2014-11-04 23:15:14.000 308 33478.58 551.29 2272.92 32.91 2014-11-04 23:15:15.000 308 33478.62 551.30 2273.01 32.91 2014-11-04 23:15:16.000 308 33478.61 551.33 2273.07 32.91 2014-11-04 23:15:17.000 308 33478.67 551.36 2273.04 32.91 2014-11-04 23:15:18.000 308 33478.67 551.33 2273.07 32.91 2014-11-04 23:15:19.000 308 33478.72 551.38 2272.99 32.91 2014-11-04 23:15:20.000 308 33478.71 551.31 2272.98 32.91 2014-11-04 23:15:21.000 308 33478.77 551.35 2273.06 32.91 2014-11-04 23:15:22.000 308 33478.82 551.33 2273.07 32.91 2014-11-04 23:15:23.000 308 33478.82 551.29 2273.08 32.91 2014-11-04 23:15:24.000 308 33478.93 551.28 2273.10 32.91 2014-11-04 23:15:25.000 308 33479.01 551.29 2273.00 32.91 2014-11-04 23:15:25.000 308 33479.06 551.27 2273.04 32.91 2014-11-04 23:15:27.000 308 33479.01 551.27 2273.05 32.91 2014-11-04 23:15:28.000 308 33479.17 551.22 2272.98 32.91 2014-11-04 23:15:29.000 308 33479.04 551.15 2272.99 32.91 2014-11-04 23:15:30.000 308 33479.10 551.18 2273.02 32.91 2014-11-04 23:15:31.000 308 33479.22 551.15 2272.96 32.91 2014-11-04 23:15:32.000 308 33479.18 551.12 2272.90 32.91 2014-11-04 23:15:33.000 308 33479.21 551.12 2272.92 32.91 2014-11-04 23:15:34.000 308 33479.27 551.09 2272.98 32.91 2014-11-04 23:15:35.000 308 33479.23 551.08 2272.94 32.91 2014-11-04 23:15:36.000 308 33479.22 551.10 2272.95 32.91 2014-11-04 23:15:37.000 308 33479.22 551.08 2272.91 32.91 2014-11-04 23:15:38.000 308 33479.28 551.05 2272.97 32.91 2014-11-04 23:15:39.000 308 33479.31 551.03 2272.86 32.91 2014-11-04 23:15:40.000 308 33479.27 551.11 2272.89 32.91 2014-11-04 23:15:41.000 308 33479.30 551.11 2272.92 32.91 2014-11-04 23:15:42.000 308 33479.26 551.06 2272.93 32.91 2014-11-04 23:15:43.000 308 33479.33 551.09 2272.91 32.91 2014-11-04 23:15:44.000 308 33479.31 551.10 2272.86 32.91 2014-11-04 23:15:45.000 308 33479.24 551.12 2272.89 32.91 2014-11-04 23:15:46.000 308 33479.29 551.08 2272.90 32.91 2014-11-04 23:15:47.000 308 33479.38 551.13 2272.89 32.91 2014-11-04 23:15:48.000 308 33479.34 551.11 2272.91 32.91 2014-11-04 23:15:49.000 308 33479.32 551.16 2272.89 32.91 2014-11-04 23:15:50.000 308 33479.48 551.17 2272.90 32.91 2014-11-04 23:15:51.000 308 33479.46 551.17 2272.85 32.91 2014-11-04 23:15:52.000 308 33479.45 551.19 2272.97 32.91 2014-11-04 23:15:53.000 308 33479.51 551.16 2272.89 32.91 2014-11-04 23:15:54.000 308 33479.53 551.14 2272.88 32.91 2014-11-04 23:15:55.000 308 33479.51 551.18 2272.86 32.91 2014-11-04 23:15:56.000 308 33479.64 551.16 2272.87 32.91 2014-11-04 23:15:57.000 308 33479.53 551.12 2272.82 32.91 2014-11-04 23:15:58.000 308 33479.65 551.13 2272.84 32.91 2014-11-04 23:15:59.000 308 33479.67 551.10 2272.83 32.91 2014-11-04 23:16:00.000 308 33479.68 551.09 2272.80 32.91 2014-11-04 23:16:01.000 308 33479.71 551.11 2272.85 32.91 2014-11-04 23:16:02.000 308 33479.76 551.08 2272.83 32.91 2014-11-04 23:16:03.000 308 33479.72 551.07 2272.79 32.91 2014-11-04 23:16:04.000 308 33479.82 551.08 2272.85 32.91 2014-11-04 23:16:05.000 308 33479.83 551.04 2272.79 32.91 2014-11-04 23:16:06.000 308 33479.79 551.04 2272.80 32.91 2014-11-04 23:16:06.000 308 33479.77 550.99 2272.76 32.91 2014-11-04 23:16:08.000 308 33479.75 551.00 2272.77 32.91 2014-11-04 23:16:09.000 308 33479.72 550.98 2272.80 32.91 2014-11-04 23:16:10.000 308 33479.67 550.97 2272.71 32.91 2014-11-04 23:16:11.000 308 33479.59 550.96 2272.77 32.91 2014-11-04 23:16:12.000 308 33479.64 550.98 2272.76 32.91 2014-11-04 23:16:13.000 308 33479.69 551.02 2272.72 32.91 2014-11-04 23:16:14.000 308 33479.51 550.98 2272.78 32.91 2014-11-04 23:16:15.000 308 33479.51 551.00 2272.75 32.91 2014-11-04 23:16:16.000 308 33479.50 551.02 2272.82 32.91 2014-11-04 23:16:17.000 308 33479.42 551.08 2272.78 32.91 2014-11-04 23:16:18.000 308 33479.44 551.10 2272.76 32.91 2014-11-04 23:16:19.000 308 33479.41 551.07 2272.77 32.91 2014-11-04 23:16:19.000 308 33479.34 551.08 2272.88 32.91 2014-11-04 23:16:21.000 308 33479.35 551.14 2272.76 32.91 2014-11-04 23:16:22.000 308 33479.31 551.08 2272.85 32.91 2014-11-04 23:16:23.000 308 33479.35 551.14 2272.92 32.91 2014-11-04 23:16:24.000 308 33479.28 551.16 2272.86 32.91 2014-11-04 23:16:25.000 308 33479.38 551.12 2272.88 32.91 2014-11-04 23:16:26.000 308 33479.31 551.13 2272.84 32.91 2014-11-04 23:16:27.000 308 33479.32 551.11 2272.87 32.91 2014-11-04 23:16:28.000 308 33479.24 551.14 2272.85 32.91 2014-11-04 23:16:29.000 308 33479.31 551.12 2272.81 32.91 2014-11-04 23:16:30.000 308 33479.29 551.12 2272.77 32.91 2014-11-04 23:16:31.000 308 33479.33 551.12 2272.90 32.91 2014-11-04 23:16:32.000 308 33479.28 551.08 2272.86 32.91 2014-11-04 23:16:33.000 308 33479.31 551.05 2272.89 32.91 2014-11-04 23:16:34.000 308 33479.36 551.07 2272.88 32.91 2014-11-04 23:16:35.000 308 33479.33 551.07 2272.91 32.91 2014-11-04 23:16:36.000 308 33479.31 551.03 2272.85 32.91 2014-11-04 23:16:37.000 308 33479.36 551.06 2272.81 32.91 2014-11-04 23:16:38.000 308 33479.35 551.02 2272.93 32.91 2014-11-04 23:16:39.000 308 33479.36 551.04 2272.91 32.91 2014-11-04 23:16:40.000 308 33479.31 551.03 2272.95 32.91 2014-11-04 23:16:41.000 308 33479.40 551.01 2272.92 32.91 2014-11-04 23:16:42.000 308 33479.45 551.01 2272.91 32.91 2014-11-04 23:16:43.000 308 33479.35 550.98 2272.85 32.91 2014-11-04 23:16:44.000 308 33479.39 551.00 2272.85 32.91 2014-11-04 23:16:45.000 308 33479.35 551.01 2272.88 32.91 2014-11-04 23:16:46.000 308 33479.31 550.96 2272.88 32.91 2014-11-04 23:16:47.000 308 33479.40 551.00 2272.88 32.91 2014-11-04 23:16:48.000 308 33479.35 551.02 2272.91 32.91 2014-11-04 23:16:49.000 308 33479.35 551.01 2272.88 32.91 2014-11-04 23:16:50.000 308 33479.44 551.04 2272.95 32.91 2014-11-04 23:16:51.000 308 33479.41 551.03 2272.93 32.91 2014-11-04 23:16:52.000 308 33479.42 551.07 2273.04 32.91 2014-11-04 23:16:53.000 308 33479.45 551.05 2272.99 32.91 2014-11-04 23:16:54.000 308 33479.51 551.08 2272.94 32.91 2014-11-04 23:16:55.000 308 33479.49 551.10 2272.96 32.91 2014-11-04 23:16:56.000 308 33479.54 551.09 2272.92 32.91 2014-11-04 23:16:57.000 308 33479.55 551.04 2272.86 32.91 2014-11-04 23:16:58.000 308 33479.45 551.05 2272.90 32.91 2014-11-04 23:16:59.000 308 33479.56 551.10 2272.84 32.91 2014-11-04 23:17:00.000 308 33479.79 551.12 2272.94 32.91 2014-11-04 23:17:00.000 308 33479.67 551.10 2272.97 32.91 2014-11-04 23:17:02.000 308 33479.66 551.09 2272.93 32.91 2014-11-04 23:17:03.000 308 33479.74 551.14 2272.85 32.91 2014-11-04 23:17:04.000 308 33479.70 551.09 2272.98 32.91 2014-11-04 23:17:05.000 308 33479.69 551.14 2272.96 32.91 2014-11-04 23:17:06.000 308 33479.83 551.15 2272.86 32.91 2014-11-04 23:17:07.000 308 33479.82 551.13 2272.93 32.91 2014-11-04 23:17:08.000 308 33479.92 551.13 2272.91 32.91 2014-11-04 23:17:09.000 308 33479.91 551.09 2272.86 32.91 2014-11-04 23:17:10.000 308 33480.00 551.10 2272.88 32.91 2014-11-04 23:17:11.000 308 33479.92 551.15 2272.84 32.91 2014-11-04 23:17:12.000 308 33479.91 551.09 2272.86 32.91 2014-11-04 23:17:13.000 308 33479.89 551.10 2272.80 32.91 2014-11-04 23:17:13.000 308 33479.94 551.12 2272.80 32.91 2014-11-04 23:17:15.000 308 33479.86 551.20 2272.91 32.91 2014-11-04 23:17:16.000 308 33479.85 551.16 2272.89 32.91 2014-11-04 23:17:17.000 308 33479.91 551.14 2272.87 32.91 2014-11-04 23:17:18.000 308 33479.90 551.14 2272.85 32.91 2014-11-04 23:17:19.000 308 33479.91 551.13 2272.88 32.91 2014-11-04 23:17:20.000 308 33479.86 551.14 2272.84 32.91 2014-11-04 23:17:21.000 308 33479.76 551.24 2272.86 32.91 2014-11-04 23:17:22.000 308 33479.72 551.21 2272.80 32.91 2014-11-04 23:17:23.000 308 33479.72 551.21 2272.86 32.91 2014-11-04 23:17:24.000 308 33479.75 551.25 2272.83 32.91 2014-11-04 23:17:25.000 308 33479.76 551.24 2272.93 32.91 2014-11-04 23:17:26.000 308 33479.75 551.21 2272.91 32.91 2014-11-04 23:17:27.000 308 33479.73 551.23 2272.89 32.91 2014-11-04 23:17:28.000 308 33479.72 551.23 2272.87 32.91 2014-11-04 23:17:29.000 308 33479.78 551.23 2272.90 32.91 2014-11-04 23:17:30.000 308 33479.72 551.22 2272.86 32.91 2014-11-04 23:17:31.000 308 33479.80 551.20 2272.87 32.91 2014-11-04 23:17:32.000 308 33479.80 551.20 2272.89 32.91 2014-11-04 23:17:33.000 308 33479.85 551.18 2272.98 32.91 2014-11-04 23:17:34.000 308 33479.86 551.17 2272.98 32.91 2014-11-04 23:17:35.000 308 33479.99 551.15 2272.97 32.91 2014-11-04 23:17:36.000 308 33479.91 551.15 2272.94 32.91 2014-11-04 23:17:37.000 308 33479.89 551.11 2272.92 32.91 2014-11-04 23:17:38.000 308 33480.01 551.13 2272.97 32.91 2014-11-04 23:17:39.000 308 33479.99 551.09 2272.81 32.91 2014-11-04 23:17:40.000 308 33480.10 551.09 2273.03 32.91 2014-11-04 23:17:41.000 308 33480.01 551.03 2272.91 32.91 2014-11-04 23:17:42.000 308 33480.06 551.00 2272.95 32.91 2014-11-04 23:17:43.000 308 33480.05 550.96 2272.97 32.91 2014-11-04 23:17:44.000 308 33480.08 551.03 2272.90 32.91 2014-11-04 23:17:45.000 308 33480.11 551.00 2272.92 32.91 2014-11-04 23:17:46.000 308 33480.13 550.99 2272.83 32.91 2014-11-04 23:17:47.000 308 33480.03 550.99 2272.88 32.91 2014-11-04 23:17:48.000 308 33480.06 550.95 2272.84 32.91 2014-11-04 23:17:49.000 308 33480.10 550.96 2272.85 32.91 2014-11-04 23:17:50.000 308 33480.16 550.93 2272.82 32.91 2014-11-04 23:17:51.000 308 33480.07 550.96 2272.94 32.91 2014-11-04 23:17:52.000 308 33480.17 550.95 2272.82 32.91 2014-11-04 23:17:53.000 308 33480.14 550.93 2272.86 32.91 2014-11-04 23:17:54.000 308 33480.18 550.99 2272.86 32.91 2014-11-04 23:17:54.000 308 33480.16 550.97 2272.81 32.91 2014-11-04 23:17:56.000 308 33480.13 550.95 2272.86 32.91 2014-11-04 23:17:57.000 308 33480.23 550.96 2272.83 32.91 2014-11-04 23:17:58.000 308 33480.10 551.00 2272.77 32.91 2014-11-04 23:17:59.000 308 33480.23 550.96 2272.83 32.91 2014-11-04 23:18:00.000 308 33480.10 551.00 2272.73 32.91 2014-11-04 23:18:01.000 308 33480.16 551.00 2272.71 32.91 2014-11-04 23:18:02.000 308 33480.16 550.95 2272.68 32.91 2014-11-04 23:18:03.000 308 33480.18 551.02 2272.84 32.91 2014-11-04 23:18:04.000 308 33480.04 551.00 2272.80 32.91 2014-11-04 23:18:05.000 308 33480.19 551.04 2272.82 32.91 2014-11-04 23:18:06.000 308 33480.13 551.03 2272.85 32.91 2014-11-04 23:18:07.000 308 33480.10 551.05 2272.88 32.91 2014-11-04 23:18:07.000 308 33480.16 551.03 2272.80 32.91 2014-11-04 23:18:09.000 308 33480.10 551.09 2272.89 32.91 2014-11-04 23:18:10.000 308 33480.11 551.10 2272.86 32.91 2014-11-04 23:18:11.000 308 33480.14 551.12 2272.83 32.91 2014-11-04 23:18:12.000 308 33480.07 551.13 2272.83 32.91 2014-11-04 23:18:13.000 308 33480.11 551.11 2272.89 32.91 2014-11-04 23:18:14.000 308 33480.08 551.10 2272.86 32.91 2014-11-04 23:18:15.000 308 33480.00 551.10 2272.87 32.91 2014-11-04 23:18:16.000 308 33479.95 551.10 2272.88 32.91 2014-11-04 23:18:17.000 308 33479.95 551.09 2272.89 32.91 2014-11-04 23:18:18.000 308 33480.04 551.05 2272.85 32.91 2014-11-04 23:18:19.000 308 33479.94 551.07 2272.85 32.91 2014-11-04 23:18:20.000 308 33479.89 551.06 2272.88 32.91 2014-11-04 23:18:21.000 308 33479.99 551.02 2272.96 32.91 2014-11-04 23:18:22.000 308 33479.91 551.04 2272.91 32.91 2014-11-04 23:18:23.000 308 33479.96 551.06 2272.94 32.91 2014-11-04 23:18:24.000 308 33480.01 551.00 2272.87 32.91 2014-11-04 23:18:25.000 308 33480.01 551.01 2272.86 32.91 2014-11-04 23:18:26.000 308 33480.00 551.05 2272.91 32.91 2014-11-04 23:18:27.000 308 33479.92 551.01 2272.93 32.91 2014-11-04 23:18:28.000 308 33479.98 551.00 2272.93 32.91 2014-11-04 23:18:29.000 308 33480.07 551.03 2272.92 32.91 2014-11-04 23:18:30.000 308 33480.03 551.01 2272.90 32.91 2014-11-04 23:18:31.000 308 33480.10 550.99 2272.92 32.91 2014-11-04 23:18:32.000 308 33480.13 550.97 2272.91 32.91 2014-11-04 23:18:33.000 308 33480.12 550.93 2272.91 32.91 2014-11-04 23:18:34.000 308 33480.27 550.97 2272.91 32.91 2014-11-04 23:18:35.000 308 33480.25 550.92 2272.97 32.91 2014-11-04 23:18:36.000 308 33480.23 550.87 2272.93 32.91 2014-11-04 23:18:37.000 308 33480.16 550.85 2272.88 32.91 2014-11-04 23:18:38.000 308 33480.22 550.84 2272.79 32.91 2014-11-04 23:18:39.000 308 33480.24 550.81 2272.91 32.91 2014-11-04 23:18:40.000 308 33480.24 550.86 2272.93 32.91 2014-11-04 23:18:41.000 308 33480.22 550.84 2272.98 32.91 2014-11-04 23:18:42.000 308 33480.25 550.84 2272.89 32.91 2014-11-04 23:18:43.000 308 33480.16 550.83 2272.91 32.91 2014-11-04 23:18:44.000 308 33480.26 550.84 2272.80 32.91 2014-11-04 23:18:45.000 308 33480.23 550.85 2272.89 32.91 2014-11-04 23:18:46.000 308 33480.14 550.84 2272.83 32.91 2014-11-04 23:18:47.000 308 33480.14 550.84 2272.87 32.91 2014-11-04 23:18:48.000 308 33480.16 550.92 2272.86 32.91 2014-11-04 23:18:48.000 308 33480.14 550.88 2272.86 32.91 2014-11-04 23:18:50.000 308 33480.09 550.85 2272.84 32.91 2014-11-04 23:18:51.000 308 33480.06 550.94 2272.80 32.91 2014-11-04 23:18:52.000 308 33480.08 550.92 2272.82 32.91 2014-11-04 23:18:53.000 308 33480.04 550.92 2272.81 32.91 2014-11-04 23:18:54.000 308 33480.07 550.96 2272.83 32.91 2014-11-04 23:18:55.000 308 33480.01 550.94 2272.80 32.91 2014-11-04 23:18:56.000 308 33479.96 550.95 2272.82 32.91 2014-11-04 23:18:57.000 308 33479.94 551.03 2272.86 32.91 2014-11-04 23:18:58.000 308 33479.85 550.98 2272.81 32.91 2014-11-04 23:18:59.000 308 33479.98 550.98 2272.97 32.91 2014-11-04 23:19:00.000 308 33479.92 551.02 2272.86 32.91 2014-11-04 23:19:01.000 308 33479.95 551.03 2272.83 32.91 2014-11-04 23:19:01.000 308 33479.97 550.97 2272.93 32.91 2014-11-04 23:19:03.000 308 33479.92 551.01 2272.86 32.91 2014-11-04 23:19:04.000 308 33479.99 551.01 2272.88 32.91 2014-11-04 23:19:05.000 308 33479.95 551.06 2272.91 32.91 2014-11-04 23:19:06.000 308 33480.01 551.07 2272.92 32.91 2014-11-04 23:19:07.000 308 33480.04 551.07 2272.91 32.91 2014-11-04 23:19:08.000 308 33480.06 551.04 2272.93 32.91 2014-11-04 23:19:09.000 308 33480.10 551.08 2272.99 32.91 2014-11-04 23:19:10.000 308 33480.14 551.03 2272.95 32.91 2014-11-04 23:19:11.000 308 33480.21 551.03 2272.92 32.92 2014-11-04 23:19:12.000 308 33480.37 550.98 2273.03 32.91 2014-11-04 23:19:13.000 308 33480.26 550.99 2272.98 32.91 2014-11-04 23:19:14.000 308 33480.22 550.99 2272.97 32.91 2014-11-04 23:19:15.000 308 33480.33 550.99 2272.99 32.91 2014-11-04 23:19:16.000 308 33480.26 551.01 2272.94 32.91 2014-11-04 23:19:17.000 308 33480.36 550.98 2273.00 32.91 2014-11-04 23:19:18.000 308 33480.35 550.96 2272.90 32.92 2014-11-04 23:19:19.000 308 33480.38 551.00 2272.93 32.91 2014-11-04 23:19:20.000 308 33480.44 551.03 2272.89 32.92 2014-11-04 23:19:21.000 308 33480.47 551.00 2272.87 32.91 2014-11-04 23:19:22.000 308 33480.47 550.99 2272.89 32.92 2014-11-04 23:19:23.000 308 33480.50 551.01 2272.99 32.91 2014-11-04 23:19:24.000 308 33480.43 551.05 2272.92 32.92 2014-11-04 23:19:25.000 308 33480.32 551.02 2272.88 32.92 2014-11-04 23:19:26.000 308 33480.38 550.99 2272.79 32.92 2014-11-04 23:19:27.000 308 33480.34 550.92 2272.89 32.92 2014-11-04 23:19:28.000 308 33480.28 551.01 2272.96 32.92 2014-11-04 23:19:29.000 308 33480.44 551.02 2272.87 32.92 2014-11-04 23:19:30.000 308 33480.31 551.03 2272.82 32.91 2014-11-04 23:19:31.000 308 33480.36 551.01 2272.83 32.92 2014-11-04 23:19:32.000 308 33480.31 550.98 2272.87 32.92 2014-11-04 23:19:33.000 308 33480.29 551.00 2272.88 32.92 2014-11-04 23:19:34.000 308 33480.34 551.03 2272.94 32.92 2014-11-04 23:19:35.000 308 33480.19 551.03 2272.81 32.92 2014-11-04 23:19:36.000 308 33480.32 551.03 2272.87 32.92 2014-11-04 23:19:37.000 308 33480.19 551.03 2272.86 32.92 2014-11-04 23:19:38.000 308 33480.26 551.01 2272.85 32.92 2014-11-04 23:19:39.000 308 33480.23 551.06 2272.89 32.92 2014-11-04 23:19:40.000 308 33480.22 551.01 2272.90 32.92 2014-11-04 23:19:41.000 308 33480.16 551.04 2272.95 32.92 2014-11-04 23:19:42.000 308 33480.24 551.03 2272.92 32.92 2014-11-04 23:19:42.000 308 33480.28 551.01 2272.98 32.92 2014-11-04 23:19:44.000 308 33480.22 551.07 2272.91 32.92 2014-11-04 23:19:45.000 308 33480.39 551.03 2272.97 32.91 2014-11-04 23:19:46.000 308 33480.35 551.07 2272.86 32.92 2014-11-04 23:19:47.000 308 33480.42 551.08 2272.92 32.92 2014-11-04 23:19:48.000 308 33480.54 551.05 2272.88 32.91 2014-11-04 23:19:49.000 308 33480.55 551.03 2272.87 32.91 2014-11-04 23:19:50.000 308 33480.62 551.02 2272.97 32.91 2014-11-04 23:19:51.000 308 33480.58 550.99 2272.95 32.92 2014-11-04 23:19:52.000 308 33480.57 551.00 2272.92 32.92 2014-11-04 23:19:53.000 308 33480.66 550.96 2272.98 32.92 2014-11-04 23:19:54.000 308 33480.76 550.98 2272.96 32.92 2014-11-04 23:19:55.000 308 33480.78 550.98 2272.95 32.91 2014-11-04 23:19:55.000 308 33480.74 551.00 2272.91 32.92 2014-11-04 23:19:57.000 308 33480.66 550.97 2272.97 32.92 2014-11-04 23:19:58.000 308 33480.75 550.97 2272.94 32.92 2014-11-04 23:19:59.000 308 33480.85 550.98 2272.85 32.92 2014-11-04 23:20:00.000 308 33480.81 550.94 2272.88 32.92 2014-11-04 23:20:01.000 308 33480.78 550.91 2272.88 32.92 2014-11-04 23:20:02.000 308 33480.78 550.94 2272.84 32.92 2014-11-04 23:20:03.000 308 33480.84 550.97 2272.82 32.92 2014-11-04 23:20:04.000 308 33480.88 550.95 2272.82 32.92 2014-11-04 23:20:05.000 308 33480.80 550.97 2272.76 32.92 2014-11-04 23:20:06.000 308 33480.90 550.94 2272.77 32.92 2014-11-04 23:20:07.000 308 33480.90 550.94 2272.80 32.92 2014-11-04 23:20:08.000 308 33480.87 550.98 2272.80 32.92 2014-11-04 23:20:09.000 308 33480.87 550.94 2272.85 32.92 2014-11-04 23:20:10.000 308 33480.94 550.98 2272.85 32.92 2014-11-04 23:20:11.000 308 33480.78 550.99 2272.79 32.92 2014-11-04 23:20:12.000 308 33480.87 550.97 2272.79 32.92 2014-11-04 23:20:13.000 308 33480.91 550.98 2272.84 32.92 2014-11-04 23:20:14.000 308 33480.86 550.99 2272.83 32.92 2014-11-04 23:20:15.000 308 33480.85 551.03 2272.77 32.92 2014-11-04 23:20:16.000 308 33480.91 551.05 2272.77 32.92 2014-11-04 23:20:17.000 308 33480.88 551.03 2272.86 32.92 2014-11-04 23:20:18.000 308 33480.89 551.05 2272.92 32.92 2014-11-04 23:20:19.000 308 33480.86 551.07 2272.86 32.92 2014-11-04 23:20:20.000 308 33480.93 551.02 2272.88 32.92 2014-11-04 23:20:21.000 308 33480.95 551.03 2272.85 32.92 2014-11-04 23:20:22.000 308 33481.00 551.02 2272.89 32.92 2014-11-04 23:20:23.000 308 33480.86 551.03 2272.85 32.92 2014-11-04 23:20:24.000 308 33481.03 551.05 2272.82 32.92 2014-11-04 23:20:25.000 308 33480.94 551.08 2272.81 32.92 2014-11-04 23:20:26.000 308 33480.97 551.04 2272.83 32.92 2014-11-04 23:20:27.000 308 33480.94 551.07 2272.81 32.92 2014-11-04 23:20:28.000 308 33480.99 551.02 2272.80 32.92 2014-11-04 23:20:29.000 308 33480.88 551.06 2272.88 32.92 2014-11-04 23:20:30.000 308 33480.89 551.05 2272.77 32.92 2014-11-04 23:20:31.000 308 33480.91 551.05 2272.81 32.92 2014-11-04 23:20:32.000 308 33480.91 551.09 2272.84 32.92 2014-11-04 23:20:33.000 308 33480.94 551.10 2272.86 32.92 2014-11-04 23:20:34.000 308 33480.94 551.10 2272.80 32.92 2014-11-04 23:20:35.000 308 33480.90 551.16 2272.82 32.92 2014-11-04 23:20:36.000 308 33480.91 551.14 2272.82 32.92 2014-11-04 23:20:36.000 308 33481.04 551.11 2272.88 32.92 2014-11-04 23:20:38.000 308 33480.91 551.14 2272.84 32.92 2014-11-04 23:20:39.000 308 33480.93 551.10 2272.84 32.92 2014-11-04 23:20:40.000 308 33480.95 551.17 2272.83 32.92 2014-11-04 23:20:41.000 308 33480.85 551.17 2272.79 32.92 2014-11-04 23:20:42.000 308 33480.86 551.15 2272.92 32.92 2014-11-04 23:20:43.000 308 33480.84 551.18 2272.84 32.92 2014-11-04 23:20:44.000 308 33480.89 551.21 2272.83 32.92 2014-11-04 23:20:45.000 308 33480.85 551.21 2272.77 32.92 2014-11-04 23:20:46.000 308 33480.96 551.26 2272.82 32.92 2014-11-04 23:20:47.000 308 33480.97 551.27 2272.91 32.92 2014-11-04 23:20:48.000 308 33481.00 551.29 2272.80 32.92 2014-11-04 23:20:49.000 308 33481.00 551.30 2272.85 32.92 2014-11-04 23:20:49.000 308 33480.93 551.29 2272.86 32.92 2014-11-04 23:20:51.000 308 33480.97 551.33 2272.85 32.92 2014-11-04 23:20:52.000 308 33481.03 551.36 2272.86 32.92 2014-11-04 23:20:53.000 308 33480.96 551.32 2272.93 32.92 2014-11-04 23:20:54.000 308 33480.85 551.42 2272.92 32.92 2014-11-04 23:20:55.000 308 33480.90 551.41 2272.91 32.92 2014-11-04 23:20:56.000 308 33480.91 551.44 2272.92 32.92 2014-11-04 23:20:57.000 308 33480.88 551.42 2272.89 32.92 2014-11-04 23:20:58.000 308 33480.90 551.44 2272.97 32.92 2014-11-04 23:20:59.000 308 33480.99 551.45 2272.96 32.92 2014-11-04 23:21:00.000 308 33480.81 551.45 2272.98 32.92 2014-11-04 23:21:01.000 308 33480.85 551.40 2272.96 32.92 2014-11-04 23:21:02.000 308 33481.00 551.44 2273.05 32.92 2014-11-04 23:21:03.000 308 33480.95 551.36 2272.99 32.92 2014-11-04 23:21:04.000 308 33480.88 551.41 2272.99 32.92 2014-11-04 23:21:05.000 308 33480.83 551.35 2272.97 32.92 2014-11-04 23:21:06.000 308 33480.93 551.38 2273.05 32.92 2014-11-04 23:21:07.000 308 33480.91 551.35 2273.02 32.92 2014-11-04 23:21:08.000 308 33480.82 551.37 2272.95 32.92 2014-11-04 23:21:09.000 308 33480.85 551.32 2273.01 32.92 2014-11-04 23:21:10.000 308 33480.84 551.34 2273.07 32.92 2014-11-04 23:21:11.000 308 33480.85 551.29 2273.06 32.92 2014-11-04 23:21:12.000 308 33480.74 551.31 2273.04 32.92 2014-11-04 23:21:13.000 308 33480.77 551.28 2273.01 32.92 2014-11-04 23:21:14.000 308 33480.76 551.27 2273.04 32.92 2014-11-04 23:21:15.000 308 33480.84 551.24 2273.07 32.92 2014-11-04 23:21:16.000 308 33480.96 551.25 2273.03 32.92 2014-11-04 23:21:17.000 308 33480.97 551.29 2273.07 32.92 2014-11-04 23:21:18.000 308 33480.82 551.25 2272.97 32.92 2014-11-04 23:21:19.000 308 33480.94 551.25 2273.01 32.92 2014-11-04 23:21:20.000 308 33480.92 551.21 2273.06 32.92 2014-11-04 23:21:21.000 308 33480.96 551.20 2273.16 32.92 2014-11-04 23:21:22.000 308 33480.99 551.21 2273.02 32.92 2014-11-04 23:21:23.000 308 33480.95 551.11 2273.04 32.92 2014-11-04 23:21:24.000 308 33481.00 551.13 2273.14 32.92 2014-11-04 23:21:25.000 308 33480.95 551.10 2273.08 32.92 2014-11-04 23:21:26.000 308 33481.00 551.09 2273.05 32.92 2014-11-04 23:21:27.000 308 33481.07 551.10 2273.03 32.92 2014-11-04 23:21:28.000 308 33481.09 551.10 2273.13 32.92 2014-11-04 23:21:29.000 308 33481.14 551.07 2273.09 32.92 2014-11-04 23:21:30.000 308 33481.36 551.05 2272.99 32.92 2014-11-04 23:21:30.000 308 33481.25 551.07 2272.98 32.92 2014-11-04 23:21:32.000 308 33481.34 550.98 2272.98 32.92 2014-11-04 23:21:33.000 308 33481.33 550.96 2273.01 32.92 2014-11-04 23:21:34.000 308 33481.32 550.96 2272.98 32.92 2014-11-04 23:21:35.000 308 33481.42 550.98 2272.95 32.92 2014-11-04 23:21:36.000 308 33481.42 550.91 2272.86 32.92 2014-11-04 23:21:37.000 308 33481.44 550.92 2272.92 32.92 2014-11-04 23:21:38.000 308 33481.47 550.89 2272.97 32.92 2014-11-04 23:21:39.000 308 33481.49 550.85 2272.85 32.92 2014-11-04 23:21:40.000 308 33481.50 550.89 2272.83 32.92 2014-11-04 23:21:41.000 308 33481.44 550.84 2272.90 32.92 2014-11-04 23:21:42.000 308 33481.57 550.84 2272.92 32.92 2014-11-04 23:21:43.000 308 33481.53 550.81 2272.90 32.92 2014-11-04 23:21:43.000 308 33481.65 550.81 2272.83 32.92 2014-11-04 23:21:45.000 308 33481.59 550.74 2272.86 32.92 2014-11-04 23:21:46.000 308 33481.59 550.74 2272.77 32.92 2014-11-04 23:21:47.000 308 33481.60 550.71 2272.78 32.92 2014-11-04 23:21:48.000 308 33481.69 550.69 2272.73 32.92 2014-11-04 23:21:49.000 308 33481.73 550.68 2272.75 32.92 2014-11-04 23:21:50.000 308 33481.76 550.66 2272.76 32.92 2014-11-04 23:21:51.000 308 33481.73 550.70 2272.89 32.92 2014-11-04 23:21:52.000 308 33481.68 550.65 2272.78 32.92 2014-11-04 23:21:53.000 308 33481.83 550.65 2272.74 32.92 2014-11-04 23:21:54.000 308 33481.74 550.67 2272.79 32.92 2014-11-04 23:21:55.000 308 33481.71 550.63 2272.80 32.92 2014-11-04 23:21:56.000 308 33481.83 550.64 2272.82 32.92 2014-11-04 23:21:57.000 308 33481.78 550.62 2272.78 32.92 2014-11-04 23:21:58.000 308 33481.82 550.67 2272.75 32.92 2014-11-04 23:21:59.000 308 33481.80 550.66 2272.74 32.92 2014-11-04 23:22:00.000 308 33481.75 550.67 2272.71 32.92 2014-11-04 23:22:01.000 308 33481.74 550.66 2272.72 32.92 2014-11-04 23:22:02.000 308 33481.74 550.65 2272.72 32.92 2014-11-04 23:22:03.000 308 33481.78 550.68 2272.78 32.92 2014-11-04 23:22:04.000 308 33481.68 550.70 2272.74 32.92 2014-11-04 23:22:05.000 308 33481.69 550.72 2272.70 32.92 2014-11-04 23:22:06.000 308 33481.65 550.69 2272.66 32.92 2014-11-04 23:22:07.000 308 33481.59 550.69 2272.67 32.92 2014-11-04 23:22:08.000 308 33481.61 550.73 2272.77 32.92 2014-11-04 23:22:09.000 308 33481.56 550.76 2272.75 32.92 2014-11-04 23:22:10.000 308 33481.56 550.76 2272.77 32.92 2014-11-04 23:22:11.000 308 33481.52 550.81 2272.70 32.92 2014-11-04 23:22:12.000 308 33481.46 550.80 2272.69 32.92 2014-11-04 23:22:13.000 308 33481.50 550.78 2272.65 32.92 2014-11-04 23:22:14.000 308 33481.44 550.84 2272.76 32.92 2014-11-04 23:22:15.000 308 33481.42 550.84 2272.76 32.92 2014-11-04 23:22:16.000 308 33481.44 550.86 2272.77 32.92 2014-11-04 23:22:17.000 308 33481.52 550.86 2272.89 32.92 2014-11-04 23:22:18.000 308 33481.39 550.90 2272.74 32.92 2014-11-04 23:22:19.000 308 33481.46 550.91 2272.76 32.92 2014-11-04 23:22:20.000 308 33481.46 550.89 2272.75 32.92 2014-11-04 23:22:21.000 308 33481.47 550.89 2272.83 32.92 2014-11-04 23:22:22.000 308 33481.43 550.91 2272.84 32.92 2014-11-04 23:22:23.000 308 33481.39 550.91 2272.85 32.92 2014-11-04 23:22:24.000 308 33481.48 550.89 2272.82 32.92 2014-11-04 23:22:24.000 308 33481.39 550.89 2272.84 32.92 2014-11-04 23:22:26.000 308 33481.54 550.89 2272.77 32.92 2014-11-04 23:22:27.000 308 33481.50 550.90 2272.79 32.92 2014-11-04 23:22:28.000 308 33481.59 550.84 2272.87 32.92 2014-11-04 23:22:29.000 308 33481.53 550.87 2272.84 32.92 2014-11-04 23:22:30.000 308 33481.65 550.78 2272.82 32.92 2014-11-04 23:22:31.000 308 33481.67 550.80 2272.80 32.92 2014-11-04 23:22:32.000 308 33481.71 550.78 2272.83 32.92 2014-11-04 23:22:33.000 308 33481.75 550.81 2272.82 32.92 2014-11-04 23:22:34.000 308 33481.75 550.78 2272.85 32.92 2014-11-04 23:22:35.000 308 33481.73 550.78 2272.89 32.92 2014-11-04 23:22:36.000 308 33481.67 550.76 2272.88 32.92 2014-11-04 23:22:37.000 308 33481.76 550.74 2272.87 32.92 2014-11-04 23:22:37.000 308 33481.77 550.73 2272.87 32.92 2014-11-04 23:22:39.000 308 33481.89 550.75 2272.88 32.92 2014-11-04 23:22:40.000 308 33481.89 550.72 2272.84 32.92 2014-11-04 23:22:41.000 308 33481.94 550.75 2272.89 32.92 2014-11-04 23:22:42.000 308 33481.93 550.70 2272.85 32.92 2014-11-04 23:22:43.000 308 33481.94 550.70 2272.92 32.92 2014-11-04 23:22:44.000 308 33482.00 550.69 2272.80 32.92 2014-11-04 23:22:45.000 308 33482.00 550.68 2272.79 32.92 2014-11-04 23:22:46.000 308 33482.08 550.66 2272.76 32.92 2014-11-04 23:22:47.000 308 33482.17 550.63 2272.84 32.92 2014-11-04 23:22:48.000 308 33482.10 550.62 2272.79 32.92 2014-11-04 23:22:49.000 308 33482.14 550.58 2272.82 32.92 2014-11-04 23:22:50.000 308 33482.23 550.59 2272.78 32.92 2014-11-04 23:22:51.000 308 33482.24 550.59 2272.70 32.92 2014-11-04 23:22:52.000 308 33482.22 550.59 2272.74 32.92 2014-11-04 23:22:53.000 308 33482.23 550.57 2272.78 32.92 2014-11-04 23:22:54.000 308 33482.27 550.57 2272.74 32.92 2014-11-04 23:22:55.000 308 33482.26 550.57 2272.77 32.92 2014-11-04 23:22:56.000 308 33482.26 550.56 2272.62 32.92 2014-11-04 23:22:57.000 308 33482.27 550.57 2272.73 32.92 2014-11-04 23:22:58.000 308 33482.30 550.62 2272.79 32.92 2014-11-04 23:22:59.000 308 33482.52 550.59 2272.70 32.92 2014-11-04 23:23:00.000 308 33482.33 550.59 2272.72 32.92 2014-11-04 23:23:01.000 308 33482.40 550.60 2272.66 32.92 2014-11-04 23:23:02.000 308 33482.43 550.55 2272.74 32.92 2014-11-04 23:23:03.000 308 33482.42 550.58 2272.73 32.92 2014-11-04 23:23:04.000 308 33482.35 550.59 2272.74 32.92 2014-11-04 23:23:05.000 308 33482.35 550.57 2272.66 32.92 2014-11-04 23:23:06.000 308 33482.49 550.54 2272.68 32.92 2014-11-04 23:23:07.000 308 33482.46 550.53 2272.66 32.92 2014-11-04 23:23:08.000 308 33482.62 550.49 2272.70 32.92 2014-11-04 23:23:09.000 308 33482.52 550.51 2272.66 32.92 2014-11-04 23:23:10.000 308 33482.54 550.47 2272.62 32.92 2014-11-04 23:23:11.000 308 33482.56 550.48 2272.68 32.92 2014-11-04 23:23:12.000 308 33482.54 550.46 2272.69 32.92 2014-11-04 23:23:13.000 308 33482.49 550.42 2272.68 32.92 2014-11-04 23:23:14.000 308 33482.59 550.50 2272.65 32.92 2014-11-04 23:23:15.000 308 33482.60 550.46 2272.64 32.92 2014-11-04 23:23:16.000 308 33482.65 550.43 2272.70 32.92 2014-11-04 23:23:17.000 308 33482.59 550.50 2272.66 32.92 2014-11-04 23:23:18.000 308 33482.61 550.49 2272.66 32.92 2014-11-04 23:23:18.000 308 33482.59 550.48 2272.70 32.92 2014-11-04 23:23:20.000 308 33482.64 550.48 2272.71 32.92 2014-11-04 23:23:21.000 308 33482.70 550.48 2272.64 32.92 2014-11-04 23:23:22.000 308 33482.66 550.47 2272.60 32.92 2014-11-04 23:23:23.000 308 33482.64 550.54 2272.62 32.92 2014-11-04 23:23:24.000 308 33482.67 550.54 2272.62 32.92 2014-11-04 23:23:25.000 308 33482.62 550.54 2272.65 32.92 2014-11-04 23:23:26.000 308 33482.70 550.52 2272.62 32.92 2014-11-04 23:23:27.000 308 33482.59 550.55 2272.64 32.92 2014-11-04 23:23:28.000 308 33482.71 550.57 2272.64 32.92 2014-11-04 23:23:29.000 308 33482.64 550.58 2272.68 32.92 2014-11-04 23:23:30.000 308 33482.70 550.58 2272.59 32.92 2014-11-04 23:23:31.000 308 33482.73 550.53 2272.58 32.92 2014-11-04 23:23:31.000 308 33482.79 550.55 2272.58 32.92 2014-11-04 23:23:33.000 308 33482.78 550.55 2272.61 32.92 2014-11-04 23:23:34.000 308 33482.75 550.53 2272.66 32.92 2014-11-04 23:23:35.000 308 33482.79 550.56 2272.66 32.92 2014-11-04 23:23:36.000 308 33482.74 550.56 2272.69 32.92 2014-11-04 23:23:37.000 308 33482.75 550.52 2272.66 32.92 2014-11-04 23:23:38.000 308 33482.88 550.52 2272.64 32.92 2014-11-04 23:23:39.000 308 33482.77 550.52 2272.64 32.92 2014-11-04 23:23:40.000 308 33482.74 550.53 2272.60 32.92 2014-11-04 23:23:41.000 308 33482.90 550.48 2272.66 32.92 2014-11-04 23:23:42.000 308 33482.84 550.49 2272.65 32.92 2014-11-04 23:23:43.000 308 33482.79 550.48 2272.61 32.92 2014-11-04 23:23:44.000 308 33482.81 550.48 2272.68 32.92 2014-11-04 23:23:45.000 308 33482.86 550.49 2272.70 32.92 2014-11-04 23:23:46.000 308 33482.79 550.43 2272.68 32.92 2014-11-04 23:23:47.000 308 33482.78 550.42 2272.59 32.92 2014-11-04 23:23:48.000 308 33482.86 550.48 2272.69 32.92 2014-11-04 23:23:49.000 308 33482.81 550.45 2272.62 32.92 2014-11-04 23:23:50.000 308 33482.86 550.42 2272.68 32.92 2014-11-04 23:23:51.000 308 33482.82 550.44 2272.65 32.92 2014-11-04 23:23:52.000 308 33482.92 550.43 2272.57 32.92 2014-11-04 23:23:53.000 308 33482.84 550.40 2272.63 32.92 2014-11-04 23:23:54.000 308 33482.93 550.39 2272.67 32.92 2014-11-04 23:23:55.000 308 33482.86 550.41 2272.64 32.92 2014-11-04 23:23:56.000 308 33482.93 550.41 2272.68 32.92 2014-11-04 23:23:57.000 308 33482.90 550.39 2272.62 32.92 2014-11-04 23:23:58.000 308 33482.98 550.40 2272.58 32.92 2014-11-04 23:23:59.000 308 33482.86 550.41 2272.61 32.92 2014-11-04 23:24:00.000 308 33482.94 550.38 2272.62 32.92 2014-11-04 23:24:01.000 308 33482.92 550.38 2272.52 32.92 2014-11-04 23:24:02.000 308 33482.96 550.37 2272.68 32.92 2014-11-04 23:24:03.000 308 33482.99 550.36 2272.66 32.92 2014-11-04 23:24:04.000 308 33482.93 550.33 2272.61 32.92 2014-11-04 23:24:05.000 308 33483.08 550.30 2272.66 32.92 2014-11-04 23:24:06.000 308 33482.99 550.33 2272.60 32.92 2014-11-04 23:24:07.000 308 33482.95 550.29 2272.61 32.92 2014-11-04 23:24:08.000 308 33483.05 550.25 2272.66 32.92 2014-11-04 23:24:09.000 308 33483.08 550.28 2272.77 32.92 2014-11-04 23:24:10.000 308 33483.08 550.28 2272.66 32.92 2014-11-04 23:24:11.000 308 33483.05 550.26 2272.54 32.92 2014-11-04 23:24:12.000 308 33483.14 550.28 2272.69 32.92 2014-11-04 23:24:12.000 308 33483.07 550.27 2272.68 32.92 2014-11-04 23:24:14.000 308 33483.03 550.25 2272.61 32.92 2014-11-04 23:24:15.000 308 33483.01 550.25 2272.70 32.92 2014-11-04 23:24:16.000 308 33483.08 550.24 2272.66 32.92 2014-11-04 23:24:17.000 308 33482.98 550.28 2272.57 32.92 2014-11-04 23:24:18.000 308 33483.07 550.28 2272.63 32.92 2014-11-04 23:24:19.000 308 33483.02 550.26 2272.67 32.92 2014-11-04 23:24:20.000 308 33483.02 550.28 2272.60 32.92 2014-11-04 23:24:21.000 308 33482.98 550.28 2272.69 32.92 2014-11-04 23:24:22.000 308 33482.97 550.32 2272.64 32.92 2014-11-04 23:24:23.000 308 33482.95 550.34 2272.61 32.92 2014-11-04 23:24:24.000 308 33483.01 550.30 2272.62 32.92 2014-11-04 23:24:25.000 308 33482.99 550.32 2272.60 32.92 2014-11-04 23:24:25.000 308 33482.92 550.31 2272.64 32.92 2014-11-04 23:24:27.000 308 33482.94 550.33 2272.62 32.92 2014-11-04 23:24:28.000 308 33482.95 550.34 2272.57 32.92 2014-11-04 23:24:29.000 308 33482.90 550.39 2272.62 32.92 2014-11-04 23:24:30.000 308 33482.97 550.36 2272.64 32.92 2014-11-04 23:24:31.000 308 33482.86 550.36 2272.63 32.92 2014-11-04 23:24:32.000 308 33482.91 550.40 2272.71 32.92 2014-11-04 23:24:33.000 308 33482.99 550.37 2272.59 32.92 2014-11-04 23:24:34.000 308 33482.99 550.38 2272.59 32.92 2014-11-04 23:24:35.000 308 33482.95 550.36 2272.62 32.92 2014-11-04 23:24:36.000 308 33483.02 550.42 2272.70 32.92 2014-11-04 23:24:37.000 308 33482.95 550.39 2272.67 32.92 2014-11-04 23:24:38.000 308 33482.96 550.36 2272.71 32.92 2014-11-04 23:24:39.000 308 33482.95 550.38 2272.76 32.92 2014-11-04 23:24:40.000 308 33483.03 550.42 2272.67 32.92 2014-11-04 23:24:41.000 308 33482.87 550.41 2272.70 32.92 2014-11-04 23:24:42.000 308 33483.00 550.38 2272.74 32.92 2014-11-04 23:24:43.000 308 33483.02 550.36 2272.73 32.92 2014-11-04 23:24:44.000 308 33483.07 550.36 2272.76 32.92 2014-11-04 23:24:45.000 308 33483.07 550.34 2272.68 32.92 2014-11-04 23:24:46.000 308 33483.03 550.34 2272.68 32.92 2014-11-04 23:24:47.000 308 33482.96 550.38 2272.70 32.92 2014-11-04 23:24:48.000 308 33483.11 550.34 2272.70 32.92 2014-11-04 23:24:49.000 308 33483.10 550.34 2272.79 32.92 2014-11-04 23:24:50.000 308 33483.17 550.40 2272.75 32.92 2014-11-04 23:24:51.000 308 33483.17 550.31 2272.64 32.92 2014-11-04 23:24:52.000 308 33483.22 550.34 2272.67 32.92 2014-11-04 23:24:53.000 308 33483.21 550.32 2272.66 32.92 2014-11-04 23:24:54.000 308 33483.24 550.36 2272.67 32.92 2014-11-04 23:24:55.000 308 33483.23 550.35 2272.63 32.92 2014-11-04 23:24:56.000 308 33483.33 550.33 2272.78 32.92 2014-11-04 23:24:57.000 308 33483.36 550.30 2272.76 32.92 2014-11-04 23:24:58.000 308 33483.24 550.27 2272.68 32.92 2014-11-04 23:24:59.000 308 33483.31 550.28 2272.66 32.92 2014-11-04 23:25:00.000 308 33483.33 550.27 2272.70 32.92 2014-11-04 23:25:01.000 308 33483.40 550.27 2272.68 32.92 2014-11-04 23:25:02.000 308 33483.46 550.27 2272.67 32.92 2014-11-04 23:25:03.000 308 33483.45 550.25 2272.69 32.92 2014-11-04 23:25:04.000 308 33483.40 550.25 2272.60 32.92 2014-11-04 23:25:05.000 308 33483.39 550.28 2272.69 32.92 2014-11-04 23:25:06.000 308 33483.52 550.22 2272.61 32.92 2014-11-04 23:25:06.000 308 33483.40 550.23 2272.68 32.92 2014-11-04 23:25:08.000 308 33483.46 550.28 2272.68 32.92 2014-11-04 23:25:09.000 308 33483.46 550.26 2272.65 32.92 2014-11-04 23:25:10.000 308 33483.36 550.25 2272.58 32.92 2014-11-04 23:25:11.000 308 33483.52 550.32 2272.62 32.92 2014-11-04 23:25:12.000 308 33483.36 550.30 2272.63 32.92 2014-11-04 23:25:13.000 308 33483.38 550.31 2272.64 32.92 2014-11-04 23:25:14.000 308 33483.43 550.31 2272.56 32.92 2014-11-04 23:25:15.000 308 33483.33 550.27 2272.60 32.92 2014-11-04 23:25:16.000 308 33483.39 550.28 2272.57 32.92 2014-11-04 23:25:17.000 308 33483.16 550.29 2272.61 32.92 2014-11-04 23:25:18.000 308 33483.32 550.36 2272.61 32.92 2014-11-04 23:25:19.000 308 33483.17 550.35 2272.55 32.92 2014-11-04 23:25:19.000 308 33483.23 550.36 2272.66 32.92 2014-11-04 23:25:21.000 308 33483.17 550.32 2272.55 32.92 2014-11-04 23:25:22.000 308 33483.23 550.37 2272.58 32.92 2014-11-04 23:25:23.000 308 33483.16 550.38 2272.57 32.92 2014-11-04 23:25:24.000 308 33483.21 550.32 2272.66 32.92 2014-11-04 23:25:25.000 308 33483.17 550.35 2272.63 32.92 2014-11-04 23:25:26.000 308 33483.20 550.34 2272.72 32.92 2014-11-04 23:25:27.000 308 33483.21 550.39 2272.74 32.92 2014-11-04 23:25:28.000 308 33483.17 550.33 2272.69 32.92 2014-11-04 23:25:29.000 308 33483.23 550.35 2272.63 32.92 2014-11-04 23:25:30.000 308 33483.32 550.37 2272.64 32.92 2014-11-04 23:25:31.000 308 33483.24 550.31 2272.73 32.92 2014-11-04 23:25:32.000 308 33483.26 550.33 2272.76 32.92 2014-11-04 23:25:33.000 308 33483.29 550.29 2272.70 32.92 2014-11-04 23:25:34.000 308 33483.35 550.29 2272.70 32.92 2014-11-04 23:25:35.000 308 33483.27 550.29 2272.73 32.92 2014-11-04 23:25:36.000 308 33483.36 550.25 2272.78 32.92 2014-11-04 23:25:37.000 308 33483.33 550.27 2272.72 32.92 2014-11-04 23:25:38.000 308 33483.32 550.28 2272.75 32.92 2014-11-04 23:25:39.000 308 33483.41 550.19 2272.71 32.92 2014-11-04 23:25:40.000 308 33483.37 550.23 2272.70 32.92 2014-11-04 23:25:41.000 308 33483.39 550.21 2272.72 32.92 2014-11-04 23:25:42.000 308 33483.43 550.18 2272.73 32.92 2014-11-04 23:25:43.000 308 33483.43 550.13 2272.70 32.92 2014-11-04 23:25:44.000 308 33483.49 550.14 2272.74 32.92 2014-11-04 23:25:45.000 308 33483.50 550.15 2272.77 32.92 2014-11-04 23:25:46.000 308 33483.50 550.16 2272.68 32.92 2014-11-04 23:25:47.000 308 33483.57 550.13 2272.72 32.92 2014-11-04 23:25:48.000 308 33483.53 550.16 2272.72 32.92 2014-11-04 23:25:49.000 308 33483.54 550.13 2272.68 32.92 2014-11-04 23:25:50.000 308 33483.48 550.14 2272.83 32.92 2014-11-04 23:25:51.000 308 33483.54 550.12 2272.69 32.92 2014-11-04 23:25:52.000 308 33483.51 550.14 2272.65 32.92 2014-11-04 23:25:53.000 308 33483.61 550.20 2272.74 32.92 2014-11-04 23:25:54.000 308 33483.50 550.15 2272.68 32.92 2014-11-04 23:25:55.000 308 33483.54 550.13 2272.67 32.92 2014-11-04 23:25:56.000 308 33483.51 550.17 2272.73 32.92 2014-11-04 23:25:57.000 308 33483.60 550.16 2272.82 32.92 2014-11-04 23:25:58.000 308 33483.60 550.14 2272.74 32.92 2014-11-04 23:25:59.000 308 33483.63 550.15 2272.78 32.92 2014-11-04 23:26:00.000 308 33483.57 550.13 2272.74 32.92 2014-11-04 23:26:00.000 308 33483.63 550.13 2272.74 32.92 2014-11-04 23:26:02.000 308 33483.59 550.16 2272.70 32.92 2014-11-04 23:26:03.000 308 33483.55 550.13 2272.70 32.92 2014-11-04 23:26:04.000 308 33483.64 550.08 2272.67 32.92 2014-11-04 23:26:05.000 308 33483.51 550.11 2272.74 32.92 2014-11-04 23:26:06.000 308 33483.48 550.08 2272.79 32.92 2014-11-04 23:26:07.000 308 33483.38 550.10 2272.79 32.92 2014-11-04 23:26:08.000 308 33483.40 550.13 2272.61 32.92 2014-11-04 23:26:09.000 308 33483.42 550.07 2272.74 32.92 2014-11-04 23:26:10.000 308 33483.30 550.10 2272.59 32.92 2014-11-04 23:26:11.000 308 33483.40 550.11 2272.60 32.92 2014-11-04 23:26:12.000 308 33483.21 550.15 2272.66 32.92 2014-11-04 23:26:13.000 308 33483.24 550.16 2272.64 32.92 2014-11-04 23:26:13.000 308 33483.21 550.14 2272.72 32.92 2014-11-04 23:26:15.000 308 33483.14 550.14 2272.67 32.92 2014-11-04 23:26:16.000 308 33483.08 550.16 2272.80 32.92 2014-11-04 23:26:17.000 308 33482.96 550.14 2272.72 32.92 2014-11-04 23:26:18.000 308 33482.99 550.19 2272.87 32.92 2014-11-04 23:26:19.000 308 33483.00 550.21 2272.83 32.92 2014-11-04 23:26:20.000 308 33482.93 550.18 2272.82 32.92 2014-11-04 23:26:21.000 308 33482.91 550.18 2272.82 32.92 2014-11-04 23:26:22.000 308 33482.90 550.19 2272.80 32.92 2014-11-04 23:26:23.000 308 33482.86 550.22 2272.80 32.92 2014-11-04 23:26:24.000 308 33482.84 550.22 2272.93 32.92 2014-11-04 23:26:25.000 308 33482.80 550.22 2272.90 32.92 2014-11-04 23:26:26.000 308 33482.96 550.19 2272.92 32.92 2014-11-04 23:26:27.000 308 33482.90 550.24 2272.87 32.92 2014-11-04 23:26:28.000 308 33482.85 550.20 2272.83 32.92 2014-11-04 23:26:29.000 308 33483.05 550.20 2272.83 32.92 2014-11-04 23:26:30.000 308 33482.84 550.20 2272.85 32.92 2014-11-04 23:26:31.000 308 33482.90 550.18 2272.88 32.92 2014-11-04 23:26:32.000 308 33483.02 550.15 2272.86 32.92 2014-11-04 23:26:33.000 308 33483.04 550.16 2272.88 32.92 2014-11-04 23:26:34.000 308 33483.12 550.12 2272.84 32.92 2014-11-04 23:26:35.000 308 33482.96 550.11 2272.82 32.92 2014-11-04 23:26:36.000 308 33483.05 550.10 2272.92 32.92 2014-11-04 23:26:37.000 308 33483.10 550.08 2272.88 32.92 2014-11-04 23:26:38.000 308 33483.17 550.07 2272.99 32.92 2014-11-04 23:26:39.000 308 33483.18 550.02 2272.93 32.92 2014-11-04 23:26:40.000 308 33483.23 550.06 2272.96 32.92 2014-11-04 23:26:41.000 308 33483.14 550.01 2272.86 32.92 2014-11-04 23:26:42.000 308 33483.26 549.94 2272.89 32.92 2014-11-04 23:26:43.000 308 33483.22 549.97 2272.85 32.92 2014-11-04 23:26:44.000 308 33483.24 549.89 2272.91 32.92 2014-11-04 23:26:45.000 308 33483.25 549.91 2272.86 32.92 2014-11-04 23:26:46.000 308 33483.24 549.88 2272.79 32.92 2014-11-04 23:26:47.000 308 33483.18 549.86 2272.88 32.92 2014-11-04 23:26:48.000 308 33483.27 549.88 2272.89 32.92 2014-11-04 23:26:49.000 308 33483.19 549.87 2272.80 32.92 2014-11-04 23:26:50.000 308 33483.22 549.86 2272.95 32.92 2014-11-04 23:26:51.000 308 33483.14 549.86 2272.87 32.92 2014-11-04 23:26:52.000 308 33483.11 549.81 2272.91 32.92 2014-11-04 23:26:53.000 308 33483.04 549.83 2272.88 32.92 2014-11-04 23:26:54.000 308 33483.08 549.84 2272.79 32.92 2014-11-04 23:26:54.000 308 33483.04 549.82 2272.83 32.92 2014-11-04 23:26:56.000 308 33483.03 549.83 2272.80 32.92 2014-11-04 23:26:57.000 308 33482.90 549.81 2272.76 32.92 2014-11-04 23:26:58.000 308 33482.91 549.81 2272.85 32.92 2014-11-04 23:26:59.000 308 33482.86 549.77 2272.77 32.92 2014-11-04 23:27:00.000 308 33482.96 549.78 2272.74 32.92 2014-11-04 23:27:01.000 308 33482.92 549.79 2272.82 32.92 2014-11-04 23:27:02.000 308 33482.86 549.81 2272.86 32.92 2014-11-04 23:27:03.000 308 33482.74 549.77 2272.94 32.92 2014-11-04 23:27:04.000 308 33482.75 549.77 2272.83 32.92 2014-11-04 23:27:05.000 308 33482.71 549.78 2272.89 32.92 2014-11-04 23:27:06.000 308 33482.75 549.79 2272.89 32.92 2014-11-04 23:27:07.000 308 33482.68 549.81 2272.86 32.92 2014-11-04 23:27:07.000 308 33482.78 549.79 2272.85 32.92 2014-11-04 23:27:09.000 308 33482.68 549.76 2272.92 32.92 2014-11-04 23:27:10.000 308 33482.80 549.75 2272.89 32.92 2014-11-04 23:27:11.000 308 33482.82 549.79 2272.93 32.92 2014-11-04 23:27:12.000 308 33482.68 549.81 2272.90 32.92 2014-11-04 23:27:13.000 308 33482.80 549.80 2272.92 32.92 2014-11-04 23:27:14.000 308 33482.75 549.79 2272.87 32.92 2014-11-04 23:27:15.000 308 33482.89 549.77 2272.85 32.92 2014-11-04 23:27:16.000 308 33482.85 549.79 2272.90 32.92 2014-11-04 23:27:17.000 308 33482.92 549.76 2272.91 32.92 2014-11-04 23:27:18.000 308 33482.94 549.76 2272.88 32.92 2014-11-04 23:27:19.000 308 33482.85 549.76 2272.86 32.92 2014-11-04 23:27:20.000 308 33482.98 549.75 2272.88 32.92 2014-11-04 23:27:21.000 308 33482.98 549.76 2272.87 32.92 2014-11-04 23:27:22.000 308 33482.86 549.77 2272.92 32.92 2014-11-04 23:27:23.000 308 33482.99 549.69 2272.94 32.92 2014-11-04 23:27:24.000 308 33483.11 549.72 2272.89 32.92 2014-11-04 23:27:25.000 308 33483.05 549.70 2272.85 32.92 2014-11-04 23:27:26.000 308 33483.10 549.72 2272.85 32.92 2014-11-04 23:27:27.000 308 33483.17 549.70 2272.91 32.92 2014-11-04 23:27:28.000 308 33483.20 549.65 2272.80 32.92 2014-11-04 23:27:29.000 308 33483.15 549.60 2272.82 32.92 2014-11-04 23:27:30.000 308 33483.08 549.62 2272.92 32.92 2014-11-04 23:27:31.000 308 33483.16 549.60 2272.89 32.92 2014-11-04 23:27:32.000 308 33483.15 549.60 2272.89 32.92 2014-11-04 23:27:33.000 308 33483.19 549.57 2272.80 32.92 2014-11-04 23:27:34.000 308 33483.18 549.53 2272.90 32.92 2014-11-04 23:27:35.000 308 33483.17 549.52 2272.83 32.92 2014-11-04 23:27:36.000 308 33483.19 549.54 2272.82 32.92 2014-11-04 23:27:37.000 308 33483.17 549.53 2272.83 32.92 2014-11-04 23:27:38.000 308 33483.23 549.48 2272.78 32.92 2014-11-04 23:27:39.000 308 33483.14 549.51 2272.85 32.92 2014-11-04 23:27:40.000 308 33483.17 549.48 2272.78 32.92 2014-11-04 23:27:41.000 308 33483.21 549.53 2272.83 32.92 2014-11-04 23:27:42.000 308 33483.30 549.51 2272.85 32.92 2014-11-04 23:27:43.000 308 33483.23 549.50 2272.78 32.92 2014-11-04 23:27:44.000 308 33483.27 549.49 2272.81 32.92 2014-11-04 23:27:45.000 308 33483.24 549.44 2272.79 32.92 2014-11-04 23:27:46.000 308 33483.20 549.43 2272.75 32.92 2014-11-04 23:27:47.000 308 33483.21 549.44 2272.77 32.92 2014-11-04 23:27:48.000 308 33483.45 549.42 2272.68 32.92 2014-11-04 23:27:48.000 308 33483.33 549.41 2272.66 32.92 2014-11-04 23:27:50.000 308 33483.35 549.37 2272.75 32.92 2014-11-04 23:27:51.000 308 33483.40 549.36 2272.74 32.92 2014-11-04 23:27:52.000 308 33483.45 549.39 2272.74 32.92 2014-11-04 23:27:53.000 308 33483.49 549.37 2272.74 32.92 2014-11-04 23:27:54.000 308 33483.49 549.35 2272.76 32.92 2014-11-04 23:27:55.000 308 33483.55 549.33 2272.70 32.92 2014-11-04 23:27:56.000 308 33483.60 549.32 2272.77 32.92 2014-11-04 23:27:57.000 308 33483.60 549.26 2272.74 32.92 2014-11-04 23:27:58.000 308 33483.70 549.28 2272.66 32.92 2014-11-04 23:27:59.000 308 33483.45 549.32 2272.71 32.92 2014-11-04 23:28:00.000 308 33483.64 549.26 2272.68 32.92 2014-11-04 23:28:01.000 308 33483.65 549.23 2272.73 32.92 2014-11-04 23:28:01.000 308 33483.67 549.19 2272.76 32.92 2014-11-04 23:28:03.000 308 33483.66 549.22 2272.72 32.92 2014-11-04 23:28:04.000 308 33483.68 549.21 2272.68 32.92 2014-11-04 23:28:05.000 308 33483.76 549.21 2272.67 32.92 2014-11-04 23:28:06.000 308 33483.59 549.23 2272.62 32.92 2014-11-04 23:28:07.000 308 33483.57 549.26 2272.68 32.92 2014-11-04 23:28:08.000 308 33483.71 549.22 2272.66 32.92 2014-11-04 23:28:09.000 308 33483.76 549.22 2272.59 32.92 2014-11-04 23:28:10.000 308 33483.68 549.24 2272.64 32.92 2014-11-04 23:28:11.000 308 33483.61 549.20 2272.60 32.92 2014-11-04 23:28:12.000 308 33483.69 549.26 2272.67 32.92 2014-11-04 23:28:13.000 308 33483.65 549.25 2272.60 32.92 2014-11-04 23:28:14.000 308 33483.60 549.30 2272.56 32.92 2014-11-04 23:28:15.000 308 33483.64 549.31 2272.55 32.92 2014-11-04 23:28:16.000 308 33483.58 549.31 2272.55 32.92 2014-11-04 23:28:17.000 308 33483.48 549.37 2272.63 32.92 2014-11-04 23:28:18.000 308 33483.46 549.38 2272.66 32.92 2014-11-04 23:28:19.000 308 33483.49 549.38 2272.68 32.92 2014-11-04 23:28:20.000 308 33483.38 549.40 2272.57 32.92 2014-11-04 23:28:21.000 308 33483.39 549.38 2272.63 32.92 2014-11-04 23:28:22.000 308 33483.41 549.46 2272.71 32.92 2014-11-04 23:28:23.000 308 33483.38 549.44 2272.65 32.92 2014-11-04 23:28:24.000 308 33483.42 549.48 2272.62 32.92 2014-11-04 23:28:25.000 308 33483.34 549.46 2272.64 32.92 2014-11-04 23:28:26.000 308 33483.40 549.48 2272.72 32.92 2014-11-04 23:28:27.000 308 33483.34 549.49 2272.70 32.92 2014-11-04 23:28:28.000 308 33483.37 549.44 2272.73 32.92 2014-11-04 23:28:29.000 308 33483.35 549.54 2272.77 32.92 2014-11-04 23:28:30.000 308 33483.32 549.48 2272.71 32.92 2014-11-04 23:28:31.000 308 33483.32 549.47 2272.72 32.92 2014-11-04 23:28:32.000 308 33483.38 549.51 2272.75 32.92 2014-11-04 23:28:33.000 308 33483.40 549.54 2272.70 32.92 2014-11-04 23:28:34.000 308 33483.36 549.54 2272.71 32.92 2014-11-04 23:28:35.000 308 33483.46 549.49 2272.71 32.92 2014-11-04 23:28:36.000 308 33483.45 549.51 2272.85 32.92 2014-11-04 23:28:37.000 308 33483.37 549.46 2272.80 32.92 2014-11-04 23:28:38.000 308 33483.48 549.45 2272.72 32.92 2014-11-04 23:28:39.000 308 33483.49 549.49 2272.76 32.92 2014-11-04 23:28:40.000 308 33483.42 549.45 2272.73 32.92 2014-11-04 23:28:41.000 308 33483.49 549.45 2272.79 32.92 2014-11-04 23:28:42.000 308 33483.54 549.45 2272.76 32.92 2014-11-04 23:28:42.000 308 33483.54 549.46 2272.80 32.92 2014-11-04 23:28:44.000 308 33483.54 549.43 2272.78 32.92 2014-11-04 23:28:45.000 308 33483.54 549.39 2272.86 32.92 2014-11-04 23:28:46.000 308 33483.61 549.44 2272.70 32.92 2014-11-04 23:28:47.000 308 33483.63 549.40 2272.83 32.92 2014-11-04 23:28:48.000 308 33483.58 549.39 2272.72 32.92 2014-11-04 23:28:49.000 308 33483.60 549.38 2272.74 32.92 2014-11-04 23:28:50.000 308 33483.61 549.36 2272.72 32.92 2014-11-04 23:28:51.000 308 33483.66 549.40 2272.84 32.92 2014-11-04 23:28:52.000 308 33483.70 549.40 2272.68 32.92 2014-11-04 23:28:53.000 308 33483.76 549.44 2272.77 32.92 2014-11-04 23:28:54.000 308 33483.67 549.44 2272.79 32.92 2014-11-04 23:28:55.000 308 33483.71 549.43 2272.77 32.92 2014-11-04 23:28:55.000 308 33483.77 549.40 2272.78 32.92 2014-11-04 23:28:57.000 308 33483.58 549.43 2272.77 32.92 2014-11-04 23:28:58.000 308 33483.61 549.42 2272.64 32.92 2014-11-04 23:28:59.000 308 33483.61 549.46 2272.70 32.92 2014-11-04 23:29:00.000 308 33483.63 549.48 2272.77 32.92 2014-11-04 23:29:01.000 308 33483.61 549.48 2272.80 32.92 2014-11-04 23:29:02.000 308 33483.61 549.49 2272.73 32.92 2014-11-04 23:29:03.000 308 33483.70 549.47 2272.80 32.92 2014-11-04 23:29:04.000 308 33483.64 549.52 2272.76 32.92 2014-11-04 23:29:05.000 308 33483.54 549.48 2272.74 32.92 2014-11-04 23:29:06.000 308 33483.69 549.54 2272.82 32.92 2014-11-04 23:29:07.000 308 33483.63 549.50 2272.76 32.92 2014-11-04 23:29:08.000 308 33483.73 549.51 2272.79 32.92 2014-11-04 23:29:09.000 308 33483.68 549.54 2272.77 32.92 2014-11-04 23:29:10.000 308 33483.47 549.47 2272.77 32.92 2014-11-04 23:29:11.000 308 33483.76 549.51 2272.84 32.92 2014-11-04 23:29:12.000 308 33483.72 549.52 2272.78 32.92 2014-11-04 23:29:13.000 308 33483.66 549.50 2272.85 32.92 2014-11-04 23:29:14.000 308 33483.71 549.50 2272.74 32.92 2014-11-04 23:29:15.000 308 33483.68 549.45 2272.68 32.92 2014-11-04 23:29:16.000 308 33483.70 549.44 2272.86 32.92 2014-11-04 23:29:17.000 308 33483.85 549.47 2272.79 32.92 2014-11-04 23:29:18.000 308 33483.76 549.47 2272.77 32.92 2014-11-04 23:29:19.000 308 33483.70 549.45 2272.67 32.92 2014-11-04 23:29:20.000 308 33483.76 549.48 2272.74 32.92 2014-11-04 23:29:21.000 308 33483.75 549.39 2272.73 32.92 2014-11-04 23:29:22.000 308 33483.71 549.42 2272.77 32.92 2014-11-04 23:29:23.000 308 33483.70 549.46 2272.75 32.92 2014-11-04 23:29:24.000 308 33483.76 549.47 2272.82 32.92 2014-11-04 23:29:25.000 308 33483.77 549.44 2272.77 32.92 2014-11-04 23:29:26.000 308 33483.79 549.43 2272.76 32.92 2014-11-04 23:29:27.000 308 33483.85 549.44 2272.77 32.92 2014-11-04 23:29:28.000 308 33483.74 549.45 2272.80 32.92 2014-11-04 23:29:29.000 308 33483.75 549.49 2272.80 32.92 2014-11-04 23:29:30.000 308 33483.73 549.49 2272.83 32.92 2014-11-04 23:29:31.000 308 33483.71 549.46 2272.82 32.92 2014-11-04 23:29:32.000 308 33483.80 549.54 2272.76 32.92 2014-11-04 23:29:33.000 308 33483.75 549.50 2272.79 32.92 2014-11-04 23:29:34.000 308 33483.85 549.58 2272.77 32.92 2014-11-04 23:29:35.000 308 33483.75 549.54 2272.77 32.92 2014-11-04 23:29:36.000 308 33483.76 549.50 2272.72 32.92 2014-11-04 23:29:36.000 308 33483.78 549.53 2272.75 32.92 2014-11-04 23:29:38.000 308 33483.87 549.57 2272.86 32.92 2014-11-04 23:29:39.000 308 33483.79 549.51 2272.73 32.92 2014-11-04 23:29:40.000 308 33483.81 549.50 2272.81 32.92 2014-11-04 23:29:41.000 308 33483.83 549.51 2272.89 32.92 2014-11-04 23:29:42.000 308 33483.82 549.52 2272.81 32.92 2014-11-04 23:29:43.000 308 33483.76 549.49 2272.85 32.92 2014-11-04 23:29:44.000 308 33483.86 549.48 2272.76 32.92 2014-11-04 23:29:45.000 308 33483.83 549.52 2272.82 32.92 2014-11-04 23:29:46.000 308 33483.81 549.47 2272.80 32.92 2014-11-04 23:29:47.000 308 33483.86 549.49 2272.86 32.92 2014-11-04 23:29:48.000 308 33483.76 549.40 2272.85 32.92 2014-11-04 23:29:49.000 308 33483.84 549.41 2272.84 32.92 2014-11-04 23:29:49.000 308 33483.82 549.42 2272.83 32.92 2014-11-04 23:29:51.000 308 33483.83 549.40 2272.85 32.92 2014-11-04 23:29:52.000 308 33483.85 549.40 2272.79 32.92 2014-11-04 23:29:53.000 308 33483.78 549.40 2272.81 32.92 2014-11-04 23:29:54.000 308 33483.84 549.39 2272.83 32.92 2014-11-04 23:29:55.000 308 33483.79 549.41 2272.77 32.92 2014-11-04 23:29:56.000 308 33483.80 549.38 2272.74 32.92 2014-11-04 23:29:57.000 308 33483.82 549.44 2272.92 32.92 2014-11-04 23:29:58.000 308 33483.68 549.41 2272.89 32.92 2014-11-04 23:29:59.000 308 33483.73 549.42 2272.85 32.92 2014-11-04 23:30:00.000 308 33483.70 549.44 2272.77 32.92 2014-11-04 23:30:01.000 308 33483.76 549.44 2272.79 32.92 2014-11-04 23:30:02.000 308 33483.70 549.43 2272.85 32.92 2014-11-04 23:30:03.000 308 33483.75 549.46 2272.88 32.92 2014-11-04 23:30:04.000 308 33483.71 549.46 2272.91 32.92 2014-11-04 23:30:05.000 308 33483.80 549.49 2272.82 32.92 2014-11-04 23:30:06.000 308 33483.68 549.48 2272.80 32.92 2014-11-04 23:30:07.000 308 33483.78 549.49 2272.83 32.92 2014-11-04 23:30:08.000 308 33483.85 549.50 2272.77 32.92 2014-11-04 23:30:09.000 308 33483.79 549.49 2272.88 32.92 2014-11-04 23:30:10.000 308 33483.80 549.46 2272.85 32.92 2014-11-04 23:30:11.000 308 33483.68 549.49 2272.95 32.92 2014-11-04 23:30:12.000 308 33483.86 549.48 2272.87 32.92 2014-11-04 23:30:13.000 308 33483.85 549.49 2272.86 32.92 2014-11-04 23:30:14.000 308 33483.80 549.49 2272.85 32.92 2014-11-04 23:30:15.000 308 33483.84 549.43 2272.93 32.92 2014-11-04 23:30:16.000 308 33483.78 549.43 2272.85 32.92 2014-11-04 23:30:17.000 308 33483.83 549.46 2272.85 32.92 2014-11-04 23:30:18.000 308 33483.84 549.46 2272.85 32.92 2014-11-04 23:30:19.000 308 33483.84 549.48 2272.89 32.92 2014-11-04 23:30:20.000 308 33483.75 549.46 2272.91 32.92 2014-11-04 23:30:21.000 308 33483.76 549.46 2272.86 32.92 2014-11-04 23:30:22.000 308 33483.82 549.52 2272.90 32.92 2014-11-04 23:30:23.000 308 33483.93 549.50 2272.86 32.92 2014-11-04 23:30:24.000 308 33483.86 549.52 2272.91 32.92 2014-11-04 23:30:25.000 308 33483.76 549.50 2272.89 32.92 2014-11-04 23:30:26.000 308 33483.84 549.49 2272.88 32.92 2014-11-04 23:30:27.000 308 33483.84 549.50 2272.99 32.92 2014-11-04 23:30:28.000 308 33483.85 549.53 2272.92 32.92 2014-11-04 23:30:29.000 308 33483.80 549.51 2272.99 32.92 2014-11-04 23:30:30.000 308 33483.80 549.56 2272.88 32.92 2014-11-04 23:30:30.000 308 33483.85 549.56 2272.93 32.92 2014-11-04 23:30:32.000 308 33483.83 549.55 2272.86 32.92 2014-11-04 23:30:33.000 308 33483.80 549.55 2272.89 32.92 2014-11-04 23:30:34.000 308 33483.89 549.50 2272.92 32.92 2014-11-04 23:30:35.000 308 33483.82 549.52 2272.97 32.92 2014-11-04 23:30:36.000 308 33483.73 549.55 2272.93 32.92 2014-11-04 23:30:37.000 308 33483.74 549.52 2272.92 32.92 2014-11-04 23:30:38.000 308 33483.70 549.47 2272.94 32.92 2014-11-04 23:30:39.000 308 33483.83 549.51 2272.97 32.92 2014-11-04 23:30:40.000 308 33483.79 549.54 2272.89 32.92 2014-11-04 23:30:41.000 308 33483.78 549.51 2272.95 32.92 2014-11-04 23:30:42.000 308 33483.83 549.48 2272.90 32.92 2014-11-04 23:30:43.000 308 33483.86 549.50 2272.94 32.92 2014-11-04 23:30:43.000 308 33483.76 549.52 2272.93 32.92 2014-11-04 23:30:45.000 308 33483.82 549.51 2272.93 32.92 2014-11-04 23:30:46.000 308 33483.88 549.53 2272.99 32.92 2014-11-04 23:30:47.000 308 33483.87 549.49 2272.89 32.92 2014-11-04 23:30:48.000 308 33483.92 549.52 2272.94 32.92 2014-11-04 23:30:49.000 308 33483.97 549.51 2272.98 32.92 2014-11-04 23:30:50.000 308 33483.89 549.53 2273.01 32.92 2014-11-04 23:30:51.000 308 33483.98 549.56 2273.04 32.92 2014-11-04 23:30:52.000 308 33483.95 549.55 2272.99 32.92 2014-11-04 23:30:53.000 308 33484.08 549.54 2272.99 32.92 2014-11-04 23:30:54.000 308 33484.00 549.58 2273.03 32.92 2014-11-04 23:30:55.000 308 33484.08 549.49 2272.98 32.92 2014-11-04 23:30:56.000 308 33484.06 549.46 2272.98 32.92 2014-11-04 23:30:57.000 308 33484.06 549.54 2272.99 32.92 2014-11-04 23:30:58.000 308 33484.08 549.50 2272.93 32.92 2014-11-04 23:30:59.000 308 33484.01 549.53 2272.98 32.92 2014-11-04 23:31:00.000 308 33483.98 549.58 2272.86 32.92 2014-11-04 23:31:01.000 308 33484.14 549.58 2272.96 32.92 2014-11-04 23:31:02.000 308 33484.01 549.57 2272.95 32.92 2014-11-04 23:31:03.000 308 33483.95 549.56 2272.89 32.92 2014-11-04 23:31:04.000 308 33483.96 549.56 2272.88 32.92 2014-11-04 23:31:05.000 308 33483.92 549.60 2272.94 32.92 2014-11-04 23:31:06.000 308 33484.00 549.60 2272.96 32.92 2014-11-04 23:31:07.000 308 33483.92 549.57 2272.85 32.92 2014-11-04 23:31:08.000 308 33483.96 549.57 2272.83 32.92 2014-11-04 23:31:09.000 308 33483.87 549.60 2272.93 32.92 2014-11-04 23:31:10.000 308 33483.91 549.59 2272.91 32.92 2014-11-04 23:31:11.000 308 33483.87 549.54 2272.98 32.92 2014-11-04 23:31:12.000 308 33483.79 549.60 2272.92 32.92 2014-11-04 23:31:13.000 308 33483.88 549.58 2272.94 32.92 2014-11-04 23:31:14.000 308 33483.68 549.57 2272.91 32.92 2014-11-04 23:31:15.000 308 33483.72 549.58 2273.03 32.92 2014-11-04 23:31:16.000 308 33483.68 549.53 2272.96 32.92 2014-11-04 23:31:17.000 308 33483.75 549.57 2272.95 32.92 2014-11-04 23:31:18.000 308 33483.68 549.60 2273.02 32.92 2014-11-04 23:31:19.000 308 33483.64 549.59 2273.02 32.92 2014-11-04 23:31:20.000 308 33483.68 549.55 2272.98 32.92 2014-11-04 23:31:21.000 308 33483.58 549.57 2272.98 32.92 2014-11-04 23:31:22.000 308 33483.73 549.61 2273.08 32.92 2014-11-04 23:31:23.000 308 33483.63 549.65 2272.99 32.92 2014-11-04 23:31:24.000 308 33483.70 549.63 2273.07 32.92 2014-11-04 23:31:24.000 308 33483.56 549.67 2273.13 32.92 2014-11-04 23:31:26.000 308 33483.66 549.65 2273.11 32.92 2014-11-04 23:31:27.000 308 33483.67 549.67 2273.08 32.92 2014-11-04 23:31:28.000 308 33483.68 549.64 2273.09 32.92 2014-11-04 23:31:29.000 308 33483.63 549.66 2273.14 32.92 2014-11-04 23:31:30.000 308 33483.69 549.67 2273.10 32.92 2014-11-04 23:31:31.000 308 33483.82 549.68 2273.10 32.92 2014-11-04 23:31:32.000 308 33483.73 549.68 2273.10 32.92 2014-11-04 23:31:33.000 308 33483.75 549.64 2273.12 32.92 2014-11-04 23:31:34.000 308 33483.85 549.67 2273.13 32.92 2014-11-04 23:31:35.000 308 33483.83 549.69 2273.10 32.92 2014-11-04 23:31:36.000 308 33483.95 549.72 2273.07 32.92 2014-11-04 23:31:37.000 308 33483.89 549.73 2273.05 32.92 2014-11-04 23:31:37.000 308 33483.89 549.71 2273.05 32.92 2014-11-04 23:31:39.000 308 33483.95 549.70 2273.08 32.92 2014-11-04 23:31:40.000 308 33483.94 549.67 2273.04 32.92 2014-11-04 23:31:41.000 308 33483.98 549.69 2273.01 32.92 2014-11-04 23:31:42.000 308 33483.80 549.69 2273.08 32.92 2014-11-04 23:31:43.000 308 33484.11 549.73 2273.04 32.92 2014-11-04 23:31:44.000 308 33483.91 549.69 2273.05 32.92 2014-11-04 23:31:45.000 308 33483.89 549.70 2273.01 32.92 2014-11-04 23:31:46.000 308 33483.93 549.68 2273.03 32.92 2014-11-04 23:31:47.000 308 33483.88 549.68 2273.09 32.92 2014-11-04 23:31:48.000 308 33483.89 549.62 2273.01 32.92 2014-11-04 23:31:49.000 308 33483.85 549.70 2273.06 32.92 2014-11-04 23:31:50.000 308 33483.88 549.66 2273.09 32.92 2014-11-04 23:31:51.000 308 33483.82 549.67 2273.03 32.92 2014-11-04 23:31:52.000 308 33483.92 549.68 2273.09 32.92 2014-11-04 23:31:53.000 308 33483.81 549.71 2273.01 32.92 2014-11-04 23:31:54.000 308 33483.76 549.69 2273.03 32.92 2014-11-04 23:31:55.000 308 33483.87 549.70 2273.07 32.92 2014-11-04 23:31:56.000 308 33483.82 549.70 2273.07 32.92 2014-11-04 23:31:57.000 308 33483.80 549.68 2273.05 32.92 2014-11-04 23:31:58.000 308 33483.78 549.72 2273.09 32.92 2014-11-04 23:31:59.000 308 33483.71 549.68 2273.10 32.92 2014-11-04 23:32:00.000 308 33483.82 549.71 2273.08 32.92 2014-11-04 23:32:01.000 308 33483.74 549.72 2273.07 32.92 2014-11-04 23:32:02.000 308 33483.75 549.70 2273.04 32.92 2014-11-04 23:32:03.000 308 33483.80 549.74 2273.07 32.92 2014-11-04 23:32:04.000 308 33483.83 549.74 2273.03 32.92 2014-11-04 23:32:05.000 308 33483.85 549.74 2272.99 32.92 2014-11-04 23:32:06.000 308 33483.80 549.76 2273.11 32.92 2014-11-04 23:32:07.000 308 33483.82 549.76 2273.07 32.92 2014-11-04 23:32:08.000 308 33483.75 549.79 2273.05 32.92 2014-11-04 23:32:09.000 308 33483.84 549.75 2273.08 32.92 2014-11-04 23:32:10.000 308 33483.92 549.77 2273.07 32.92 2014-11-04 23:32:11.000 308 33483.99 549.86 2273.07 32.92 2014-11-04 23:32:12.000 308 33483.88 549.82 2273.07 32.92 2014-11-04 23:32:13.000 308 33483.95 549.86 2273.04 32.92 2014-11-04 23:32:14.000 308 33483.93 549.83 2273.07 32.92 2014-11-04 23:32:15.000 308 33484.04 549.90 2273.03 32.92 2014-11-04 23:32:16.000 308 33484.06 549.92 2273.11 32.92 2014-11-04 23:32:17.000 308 33484.08 549.94 2273.07 32.92 2014-11-04 23:32:18.000 308 33484.08 549.91 2273.00 32.92 2014-11-04 23:32:18.000 308 33484.29 549.89 2273.08 32.92 2014-11-04 23:32:20.000 308 33484.19 549.91 2273.13 32.92 2014-11-04 23:32:21.000 308 33484.14 549.89 2273.08 32.92 2014-11-04 23:32:22.000 308 33484.22 549.93 2273.07 32.92 2014-11-04 23:32:23.000 308 33484.13 549.89 2273.10 32.92 2014-11-04 23:32:24.000 308 33484.28 549.89 2273.07 32.92 2014-11-04 23:32:25.000 308 33484.26 549.85 2273.12 32.92 2014-11-04 23:32:26.000 308 33484.38 549.86 2273.10 32.92 2014-11-04 23:32:27.000 308 33484.38 549.86 2273.04 32.92 2014-11-04 23:32:28.000 308 33484.33 549.86 2273.07 32.92 2014-11-04 23:32:29.000 308 33484.36 549.82 2273.06 32.92 2014-11-04 23:32:30.000 308 33484.47 549.82 2273.05 32.92 2014-11-04 23:32:31.000 308 33484.36 549.85 2273.05 32.92 2014-11-04 23:32:31.000 308 33484.45 549.82 2272.98 32.92 2014-11-04 23:32:33.000 308 33484.51 549.81 2273.02 32.92 2014-11-04 23:32:34.000 308 33484.41 549.83 2272.99 32.92 2014-11-04 23:32:35.000 308 33484.45 549.84 2273.04 32.92 2014-11-04 23:32:36.000 308 33484.41 549.83 2272.93 32.92 2014-11-04 23:32:37.000 308 33484.48 549.85 2272.97 32.92 2014-11-04 23:32:38.000 308 33484.36 549.88 2272.93 32.92 2014-11-04 23:32:39.000 308 33484.47 549.89 2272.91 32.92 2014-11-04 23:32:40.000 308 33484.41 549.93 2273.03 32.92 2014-11-04 23:32:41.000 308 33484.47 549.99 2272.99 32.92 2014-11-04 23:32:42.000 308 33484.32 549.95 2272.99 32.92 2014-11-04 23:32:43.000 308 33484.51 549.95 2273.01 32.92 2014-11-04 23:32:44.000 308 33484.49 550.01 2273.04 32.92 2014-11-04 23:32:45.000 308 33484.46 549.97 2273.08 32.92 2014-11-04 23:32:46.000 308 33484.45 550.01 2273.02 32.92 2014-11-04 23:32:47.000 308 33484.49 550.02 2272.98 32.92 2014-11-04 23:32:48.000 308 33484.49 550.05 2272.95 32.92 2014-11-04 23:32:49.000 308 33484.53 550.03 2273.03 32.92 2014-11-04 23:32:50.000 308 33484.50 550.07 2272.94 32.92 2014-11-04 23:32:51.000 308 33484.54 550.12 2272.98 32.92 2014-11-04 23:32:52.000 308 33484.56 550.13 2272.97 32.92 2014-11-04 23:32:53.000 308 33484.52 550.13 2273.01 32.92 2014-11-04 23:32:54.000 308 33484.54 550.16 2273.03 32.92 2014-11-04 23:32:55.000 308 33484.68 550.13 2273.01 32.92 2014-11-04 23:32:56.000 308 33484.56 550.11 2272.97 32.92 2014-11-04 23:32:57.000 308 33484.58 550.14 2272.95 32.92 2014-11-04 23:32:58.000 308 33484.60 550.14 2273.00 32.92 2014-11-04 23:32:59.000 308 33484.58 550.18 2272.98 32.92 2014-11-04 23:33:00.000 308 33484.70 550.20 2273.00 32.92 2014-11-04 23:33:01.000 308 33484.61 550.17 2272.92 32.92 2014-11-04 23:33:02.000 308 33484.69 550.16 2272.94 32.92 2014-11-04 23:33:03.000 308 33484.69 550.23 2273.03 32.92 2014-11-04 23:33:04.000 308 33484.72 550.20 2273.03 32.92 2014-11-04 23:33:05.000 308 33484.70 550.18 2273.07 32.92 2014-11-04 23:33:06.000 308 33484.76 550.17 2273.05 32.92 2014-11-04 23:33:07.000 308 33484.79 550.18 2273.09 32.92 2014-11-04 23:33:08.000 308 33484.84 550.19 2273.08 32.92 2014-11-04 23:33:09.000 308 33484.93 550.18 2273.09 32.92 2014-11-04 23:33:10.000 308 33484.94 550.20 2273.01 32.92 2014-11-04 23:33:11.000 308 33484.89 550.19 2273.11 32.92 2014-11-04 23:33:12.000 308 33484.94 550.17 2273.05 32.92 2014-11-04 23:33:12.000 308 33485.14 550.18 2273.00 32.92 2014-11-04 23:33:14.000 308 33485.02 550.18 2272.98 32.92 2014-11-04 23:33:15.000 308 33485.07 550.16 2272.95 32.92 2014-11-04 23:33:16.000 308 33485.10 550.18 2272.97 32.92 2014-11-04 23:33:17.000 308 33485.06 550.17 2272.97 32.92 2014-11-04 23:33:18.000 308 33485.05 550.19 2272.95 32.92 2014-11-04 23:33:19.000 308 33485.16 550.15 2272.95 32.92 2014-11-04 23:33:20.000 308 33485.09 550.15 2272.95 32.92 2014-11-04 23:33:21.000 308 33485.02 550.16 2272.95 32.92 2014-11-04 23:33:22.000 308 33485.03 550.16 2272.91 32.92 2014-11-04 23:33:23.000 308 33485.07 550.17 2272.97 32.92 2014-11-04 23:33:24.000 308 33484.98 550.23 2272.94 32.92 2014-11-04 23:33:25.000 308 33485.04 550.13 2272.85 32.92 2014-11-04 23:33:25.000 308 33485.07 550.17 2272.88 32.92 2014-11-04 23:33:27.000 308 33485.07 550.18 2272.98 32.92 2014-11-04 23:33:28.000 308 33485.04 550.17 2272.95 32.92 2014-11-04 23:33:29.000 308 33484.94 550.16 2273.05 32.92 2014-11-04 23:33:30.000 308 33485.12 550.24 2272.95 32.92 2014-11-04 23:33:31.000 308 33484.96 550.21 2272.93 32.92 2014-11-04 23:33:32.000 308 33484.98 550.19 2272.85 32.92 2014-11-04 23:33:33.000 308 33484.99 550.20 2272.98 32.92 2014-11-04 23:33:34.000 308 33485.08 550.24 2272.90 32.92 2014-11-04 23:33:35.000 308 33485.04 550.27 2272.93 32.92 2014-11-04 23:33:36.000 308 33485.12 550.26 2272.98 32.92 2014-11-04 23:33:37.000 308 33485.18 550.23 2272.97 32.92 2014-11-04 23:33:38.000 308 33485.04 550.22 2272.95 32.92 2014-11-04 23:33:39.000 308 33485.06 550.30 2273.04 32.92 2014-11-04 23:33:40.000 308 33485.14 550.27 2272.94 32.92 2014-11-04 23:33:41.000 308 33485.04 550.29 2272.97 32.92 2014-11-04 23:33:42.000 308 33485.20 550.35 2272.92 32.92 2014-11-04 23:33:43.000 308 33485.13 550.32 2272.98 32.92 2014-11-04 23:33:44.000 308 33485.13 550.33 2272.98 32.92 2014-11-04 23:33:45.000 308 33485.16 550.35 2272.93 32.92 2014-11-04 23:33:46.000 308 33485.14 550.35 2272.99 32.92 2014-11-04 23:33:47.000 308 33485.09 550.30 2272.98 32.92 2014-11-04 23:33:48.000 308 33485.30 550.34 2273.03 32.92 2014-11-04 23:33:49.000 308 33485.19 550.30 2273.10 32.92 2014-11-04 23:33:50.000 308 33485.10 550.31 2273.10 32.92 2014-11-04 23:33:51.000 308 33485.28 550.31 2272.98 32.92 2014-11-04 23:33:52.000 308 33485.26 550.24 2273.08 32.92 2014-11-04 23:33:53.000 308 33485.21 550.26 2273.06 32.92 2014-11-04 23:33:54.000 308 33485.34 550.25 2272.96 32.92 2014-11-04 23:33:55.000 308 33485.38 550.21 2272.99 32.92 2014-11-04 23:33:56.000 308 33485.29 550.19 2272.98 32.92 2014-11-04 23:33:57.000 308 33485.32 550.23 2272.97 32.92 2014-11-04 23:33:58.000 308 33485.26 550.22 2273.01 32.92 2014-11-04 23:33:59.000 308 33485.20 550.24 2272.95 32.92 2014-11-04 23:34:00.000 308 33485.25 550.25 2272.94 32.92 2014-11-04 23:34:01.000 308 33485.28 550.24 2273.03 32.92 2014-11-04 23:34:02.000 308 33485.29 550.26 2272.99 32.92 2014-11-04 23:34:03.000 308 33485.22 550.25 2273.04 32.92 2014-11-04 23:34:04.000 308 33485.18 550.26 2273.08 32.92 2014-11-04 23:34:05.000 308 33485.18 550.28 2273.04 32.92 2014-11-04 23:34:06.000 308 33485.10 550.24 2272.97 32.92 2014-11-04 23:34:06.000 308 33485.24 550.29 2273.05 32.92 2014-11-04 23:34:08.000 308 33485.09 550.27 2273.01 32.92 2014-11-04 23:34:09.000 308 33485.12 550.32 2273.04 32.92 2014-11-04 23:34:10.000 308 33485.04 550.33 2272.96 32.92 2014-11-04 23:34:11.000 308 33485.07 550.31 2273.05 32.92 2014-11-04 23:34:12.000 308 33485.00 550.30 2273.05 32.92 2014-11-04 23:34:13.000 308 33484.98 550.36 2273.02 32.92 2014-11-04 23:34:14.000 308 33484.91 550.36 2273.04 32.92 2014-11-04 23:34:15.000 308 33484.97 550.33 2273.14 32.92 2014-11-04 23:34:16.000 308 33484.94 550.38 2273.03 32.92 2014-11-04 23:34:17.000 308 33484.89 550.39 2273.13 32.92 2014-11-04 23:34:18.000 308 33484.86 550.38 2273.13 32.92 2014-11-04 23:34:19.000 308 33484.98 550.33 2273.08 32.92 2014-11-04 23:34:19.000 308 33484.94 550.38 2273.06 32.92 2014-11-04 23:34:21.000 308 33484.89 550.40 2273.08 32.92 2014-11-04 23:34:22.000 308 33484.94 550.43 2273.13 32.92 2014-11-04 23:34:23.000 308 33484.96 550.38 2273.16 32.92 2014-11-04 23:34:24.000 308 33485.07 550.37 2273.20 32.92 2014-11-04 23:34:25.000 308 33485.01 550.39 2273.09 32.92 2014-11-04 23:34:26.000 308 33485.02 550.34 2273.16 32.92 2014-11-04 23:34:27.000 308 33485.13 550.32 2273.07 32.92 2014-11-04 23:34:28.000 308 33485.18 550.32 2273.19 32.92 2014-11-04 23:34:29.000 308 33485.10 550.34 2273.13 32.92 2014-11-04 23:34:30.000 308 33485.20 550.31 2273.13 32.92 2014-11-04 23:34:31.000 308 33485.10 550.32 2273.20 32.92 2014-11-04 23:34:32.000 308 33485.09 550.30 2273.20 32.92 2014-11-04 23:34:33.000 308 33485.20 550.28 2273.05 32.92 2014-11-04 23:34:34.000 308 33485.22 550.31 2273.18 32.92 2014-11-04 23:34:35.000 308 33485.23 550.23 2273.08 32.92 2014-11-04 23:34:36.000 308 33485.18 550.26 2273.23 32.92 2014-11-04 23:34:37.000 308 33485.33 550.24 2273.16 32.92 2014-11-04 23:34:38.000 308 33485.26 550.22 2273.09 32.92 2014-11-04 23:34:39.000 308 33485.30 550.13 2273.17 32.92 2014-11-04 23:34:40.000 308 33485.34 550.18 2273.14 32.92 2014-11-04 23:34:41.000 308 33485.34 550.16 2273.08 32.92 2014-11-04 23:34:42.000 308 33485.39 550.19 2273.07 32.92 2014-11-04 23:34:43.000 308 33485.43 550.13 2273.08 32.92 2014-11-04 23:34:44.000 308 33485.49 550.13 2273.10 32.92 2014-11-04 23:34:45.000 308 33485.43 550.17 2273.09 32.92 2014-11-04 23:34:46.000 308 33485.43 550.13 2273.07 32.92 2014-11-04 23:34:47.000 308 33485.42 550.12 2273.10 32.92 2014-11-04 23:34:48.000 308 33485.57 550.11 2273.12 32.92 2014-11-04 23:34:49.000 308 33485.53 550.08 2273.11 32.92 2014-11-04 23:34:50.000 308 33485.53 550.05 2273.12 32.92 2014-11-04 23:34:51.000 308 33485.47 550.04 2273.02 32.92 2014-11-04 23:34:52.000 308 33485.56 550.03 2273.10 32.92 2014-11-04 23:34:53.000 308 33485.63 550.01 2273.06 32.92 2014-11-04 23:34:54.000 308 33485.54 550.01 2273.01 32.92 2014-11-04 23:34:55.000 308 33485.51 550.03 2273.03 32.92 2014-11-04 23:34:56.000 308 33485.56 550.01 2273.03 32.92 2014-11-04 23:34:57.000 308 33485.63 549.98 2273.05 32.92 2014-11-04 23:34:58.000 308 33485.60 550.00 2273.03 32.92 2014-11-04 23:34:59.000 308 33485.69 549.97 2273.03 32.92 2014-11-04 23:35:00.000 308 33485.59 549.98 2272.99 32.92 2014-11-04 23:35:00.000 308 33485.58 549.97 2273.09 32.92 2014-11-04 23:35:02.000 308 33485.59 549.98 2273.01 32.92 2014-11-04 23:35:03.000 308 33485.56 549.95 2272.96 32.92 2014-11-04 23:35:04.000 308 33485.60 549.93 2273.01 32.92 2014-11-04 23:35:05.000 308 33485.55 549.93 2273.01 32.92 2014-11-04 23:35:06.000 308 33485.62 549.96 2272.99 32.92 2014-11-04 23:35:07.000 308 33485.51 549.94 2273.04 32.92 2014-11-04 23:35:08.000 308 33485.50 549.90 2273.03 32.92 2014-11-04 23:35:09.000 308 33485.46 549.90 2273.01 32.92 2014-11-04 23:35:10.000 308 33485.37 549.87 2272.95 32.92 2014-11-04 23:35:11.000 308 33485.51 549.93 2272.99 32.92 2014-11-04 23:35:12.000 308 33485.48 549.86 2273.02 32.92 2014-11-04 23:35:13.000 308 33485.40 549.86 2273.07 32.92 2014-11-04 23:35:13.000 308 33485.38 549.87 2273.02 32.92 2014-11-04 23:35:15.000 308 33485.41 549.89 2273.02 32.92 2014-11-04 23:35:16.000 308 33485.35 549.95 2273.01 32.92 2014-11-04 23:35:17.000 308 33485.31 549.92 2272.99 32.92 2014-11-04 23:35:18.000 308 33485.36 549.96 2273.10 32.92 2014-11-04 23:35:19.000 308 33485.32 549.91 2273.08 32.92 2014-11-04 23:35:20.000 308 33485.28 549.93 2273.07 32.92 2014-11-04 23:35:21.000 308 33485.33 549.93 2273.07 32.92 2014-11-04 23:35:22.000 308 33485.43 549.94 2273.02 32.92 2014-11-04 23:35:23.000 308 33485.31 549.93 2273.11 32.92 2014-11-04 23:35:24.000 308 33485.30 549.87 2273.07 32.92 2014-11-04 23:35:25.000 308 33485.32 549.86 2273.10 32.92 2014-11-04 23:35:26.000 308 33485.25 549.87 2273.10 32.92 2014-11-04 23:35:27.000 308 33485.26 549.88 2273.05 32.92 2014-11-04 23:35:28.000 308 33485.32 549.85 2273.06 32.92 2014-11-04 23:35:29.000 308 33485.26 549.85 2273.07 32.92 2014-11-04 23:35:30.000 308 33485.35 549.82 2273.14 32.92 2014-11-04 23:35:31.000 308 33485.42 549.88 2273.05 32.92 2014-11-04 23:35:32.000 308 33485.41 549.87 2273.05 32.92 2014-11-04 23:35:33.000 308 33485.36 549.81 2273.16 32.92 2014-11-04 23:35:34.000 308 33485.42 549.82 2273.14 32.92 2014-11-04 23:35:35.000 308 33485.43 549.78 2273.01 32.92 2014-11-04 23:35:36.000 308 33485.37 549.78 2273.12 32.92 2014-11-04 23:35:37.000 308 33485.53 549.77 2273.01 32.92 2014-11-04 23:35:38.000 308 33485.46 549.75 2273.11 32.92 2014-11-04 23:35:39.000 308 33485.53 549.75 2273.11 32.92 2014-11-04 23:35:40.000 308 33485.52 549.73 2273.06 32.92 2014-11-04 23:35:41.000 308 33485.38 549.73 2273.00 32.92 2014-11-04 23:35:42.000 308 33485.53 549.72 2273.01 32.92 2014-11-04 23:35:43.000 308 33485.54 549.72 2273.04 32.92 2014-11-04 23:35:44.000 308 33485.54 549.71 2273.08 32.92 2014-11-04 23:35:45.000 308 33485.53 549.68 2273.08 32.92 2014-11-04 23:35:46.000 308 33485.43 549.72 2273.06 32.92 2014-11-04 23:35:47.000 308 33485.43 549.60 2273.03 32.92 2014-11-04 23:35:48.000 308 33485.50 549.66 2273.09 32.92 2014-11-04 23:35:49.000 308 33485.53 549.60 2273.10 32.92 2014-11-04 23:35:50.000 308 33485.43 549.60 2273.04 32.92 2014-11-04 23:35:51.000 308 33485.35 549.62 2272.98 32.92 2014-11-04 23:35:52.000 308 33485.38 549.65 2273.11 32.92 2014-11-04 23:35:53.000 308 33485.35 549.60 2272.99 32.92 2014-11-04 23:35:54.000 308 33485.39 549.61 2272.99 32.92 2014-11-04 23:35:54.000 308 33485.31 549.66 2272.99 32.92 2014-11-04 23:35:56.000 308 33485.37 549.61 2273.04 32.92 2014-11-04 23:35:57.000 308 33485.32 549.60 2273.13 32.92 2014-11-04 23:35:58.000 308 33485.35 549.60 2272.93 32.92 2014-11-04 23:35:59.000 308 33485.40 549.60 2273.04 32.92 2014-11-04 23:36:00.000 308 33485.32 549.59 2273.08 32.92 2014-11-04 23:36:01.000 308 33485.37 549.63 2273.01 32.92 2014-11-04 23:36:02.000 308 33485.32 549.60 2273.00 32.92 2014-11-04 23:36:03.000 308 33485.34 549.68 2273.05 32.92 2014-11-04 23:36:04.000 308 33485.33 549.65 2272.99 32.92 2014-11-04 23:36:05.000 308 33485.39 549.64 2273.05 32.92 2014-11-04 23:36:06.000 308 33485.38 549.65 2272.94 32.92 2014-11-04 23:36:07.000 308 33485.33 549.65 2273.03 32.92 2014-11-04 23:36:07.000 308 33485.38 549.68 2273.03 32.92 2014-11-04 23:36:09.000 308 33485.41 549.68 2273.06 32.92 2014-11-04 23:36:10.000 308 33485.47 549.65 2273.07 32.92 2014-11-04 23:36:11.000 308 33485.50 549.66 2272.99 32.92 2014-11-04 23:36:12.000 308 33485.48 549.66 2273.03 32.92 2014-11-04 23:36:13.000 308 33485.47 549.68 2273.00 32.92 2014-11-04 23:36:14.000 308 33485.56 549.67 2273.02 32.92 2014-11-04 23:36:15.000 308 33485.56 549.65 2273.00 32.92 2014-11-04 23:36:16.000 308 33485.58 549.70 2273.05 32.92 2014-11-04 23:36:17.000 308 33485.47 549.73 2273.05 32.92 2014-11-04 23:36:18.000 308 33485.46 549.71 2272.99 32.92 2014-11-04 23:36:19.000 308 33485.56 549.72 2273.00 32.92 2014-11-04 23:36:20.000 308 33485.56 549.71 2272.99 32.92 2014-11-04 23:36:21.000 308 33485.53 549.72 2273.03 32.92 2014-11-04 23:36:22.000 308 33485.57 549.76 2273.04 32.92 2014-11-04 23:36:23.000 308 33485.57 549.76 2273.03 32.92 2014-11-04 23:36:24.000 308 33485.56 549.74 2272.99 32.92 2014-11-04 23:36:25.000 308 33485.52 549.78 2273.05 32.92 2014-11-04 23:36:26.000 308 33485.47 549.76 2273.10 32.92 2014-11-04 23:36:27.000 308 33485.57 549.81 2273.02 32.92 2014-11-04 23:36:28.000 308 33485.53 549.80 2273.11 32.92 2014-11-04 23:36:29.000 308 33485.60 549.78 2273.13 32.92 2014-11-04 23:36:30.000 308 33485.53 549.81 2273.01 32.92 2014-11-04 23:36:31.000 308 33485.56 549.81 2273.01 32.92 2014-11-04 23:36:32.000 308 33485.56 549.79 2273.06 32.92 2014-11-04 23:36:33.000 308 33485.56 549.81 2273.04 32.92 2014-11-04 23:36:34.000 308 33485.68 549.85 2273.03 32.92 2014-11-04 23:36:35.000 308 33485.78 549.83 2273.11 32.92 2014-11-04 23:36:36.000 308 33485.54 549.81 2273.13 32.92 2014-11-04 23:36:37.000 308 33485.74 549.84 2273.13 32.92 2014-11-04 23:36:38.000 308 33485.66 549.88 2273.08 32.92 2014-11-04 23:36:39.000 308 33485.65 549.85 2273.05 32.92 2014-11-04 23:36:40.000 308 33485.78 549.90 2273.13 32.92 2014-11-04 23:36:41.000 308 33485.69 549.89 2273.13 32.92 2014-11-04 23:36:42.000 308 33485.76 549.89 2273.09 32.92 2014-11-04 23:36:43.000 308 33485.87 549.87 2273.03 32.92 2014-11-04 23:36:44.000 308 33485.87 549.87 2273.09 32.92 2014-11-04 23:36:45.000 308 33485.94 549.91 2273.05 32.92 2014-11-04 23:36:46.000 308 33486.01 549.89 2273.13 32.92 2014-11-04 23:36:47.000 308 33485.90 549.85 2273.06 32.92 2014-11-04 23:36:48.000 308 33486.07 549.92 2273.08 32.92 2014-11-04 23:36:48.000 308 33486.07 549.89 2273.11 32.92 2014-11-04 23:36:50.000 308 33486.19 549.88 2273.09 32.92 2014-11-04 23:36:51.000 308 33486.15 549.92 2273.03 32.92 2014-11-04 23:36:52.000 308 33486.28 549.91 2273.03 32.92 2014-11-04 23:36:53.000 308 33486.31 549.93 2273.14 32.92 2014-11-04 23:36:54.000 308 33486.29 549.91 2273.08 32.92 2014-11-04 23:36:55.000 308 33486.40 549.93 2273.04 32.92 2014-11-04 23:36:56.000 308 33486.42 549.91 2273.04 32.92 2014-11-04 23:36:57.000 308 33486.52 549.95 2273.05 32.92 2014-11-04 23:36:58.000 308 33486.56 549.97 2273.07 32.92 2014-11-04 23:36:59.000 308 33486.59 549.90 2273.04 32.92 2014-11-04 23:37:00.000 308 33486.64 549.92 2272.99 32.92 2014-11-04 23:37:01.000 308 33486.71 550.01 2273.03 32.92 2014-11-04 23:37:01.000 308 33486.74 549.99 2273.01 32.92 2014-11-04 23:37:03.000 308 33486.78 549.98 2273.04 32.92 2014-11-04 23:37:04.000 308 33486.71 549.98 2273.04 32.92 2014-11-04 23:37:05.000 308 33486.76 550.01 2272.99 32.92 2014-11-04 23:37:06.000 308 33486.77 550.03 2272.93 32.92 2014-11-04 23:37:07.000 308 33486.79 550.02 2272.89 32.92 2014-11-04 23:37:08.000 308 33486.93 550.02 2272.85 32.92 2014-11-04 23:37:09.000 308 33486.93 550.00 2272.90 32.92 2014-11-04 23:37:10.000 308 33487.01 550.01 2272.97 32.92 2014-11-04 23:37:11.000 308 33487.00 550.00 2272.94 32.92 2014-11-04 23:37:12.000 308 33487.14 550.07 2272.93 32.92 2014-11-04 23:37:13.000 308 33487.11 550.05 2272.92 32.92 2014-11-04 23:37:14.000 308 33487.12 550.04 2272.88 32.92 2014-11-04 23:37:15.000 308 33487.24 550.11 2272.78 32.92 2014-11-04 23:37:16.000 308 33487.25 550.11 2272.85 32.92 2014-11-04 23:37:17.000 308 33487.25 550.12 2272.81 32.92 2014-11-04 23:37:18.000 308 33487.22 550.16 2272.82 32.92 2014-11-04 23:37:19.000 308 33487.28 550.15 2272.86 32.92 2014-11-04 23:37:20.000 308 33487.25 550.18 2272.83 32.92 2014-11-04 23:37:21.000 308 33487.06 550.24 2272.83 32.92 2014-11-04 23:37:22.000 308 33487.05 550.28 2272.82 32.92 2014-11-04 23:37:23.000 308 33486.94 550.30 2272.91 32.92 2014-11-04 23:37:24.000 308 33486.84 550.32 2272.83 32.92 2014-11-04 23:37:25.000 308 33486.75 550.40 2272.84 32.92 2014-11-04 23:37:26.000 308 33486.62 550.40 2272.82 32.92 2014-11-04 23:37:27.000 308 33486.40 550.50 2272.87 32.92 2014-11-04 23:37:28.000 308 33486.24 550.56 2272.89 32.92 2014-11-04 23:37:29.000 308 33486.14 550.55 2272.86 32.92 2014-11-04 23:37:30.000 308 33485.92 550.61 2272.97 32.92 2014-11-04 23:37:31.000 308 33485.80 550.68 2273.01 32.92 2014-11-04 23:37:32.000 308 33485.71 550.68 2272.99 32.92 2014-11-04 23:37:33.000 308 33485.55 550.79 2273.08 32.92 2014-11-04 23:37:34.000 308 33485.40 550.84 2273.17 32.92 2014-11-04 23:37:35.000 308 33485.28 550.86 2273.19 32.92 2014-11-04 23:37:36.000 308 33485.20 550.93 2273.26 32.92 2014-11-04 23:37:37.000 308 33485.17 550.98 2273.29 32.92 2014-11-04 23:37:38.000 308 33485.18 551.03 2273.33 32.92 2014-11-04 23:37:39.000 308 33485.06 551.06 2273.34 32.92 2014-11-04 23:37:40.000 308 33484.99 551.04 2273.44 32.92 2014-11-04 23:37:41.000 308 33485.08 551.09 2273.42 32.92 2014-11-04 23:37:42.000 308 33484.91 551.12 2273.59 32.92 2014-11-04 23:37:42.000 308 33485.01 551.10 2273.55 32.92 2014-11-04 23:37:44.000 308 33484.94 551.10 2273.60 32.92 2014-11-04 23:37:45.000 308 33485.03 551.16 2273.63 32.92 2014-11-04 23:37:46.000 308 33485.05 551.14 2273.75 32.92 2014-11-04 23:37:47.000 308 33485.09 551.14 2273.64 32.92 2014-11-04 23:37:48.000 308 33485.14 551.10 2273.76 32.92 2014-11-04 23:37:49.000 308 33485.16 551.12 2273.81 32.92 2014-11-04 23:37:50.000 308 33485.26 551.09 2273.76 32.92 2014-11-04 23:37:51.000 308 33485.29 551.07 2273.78 32.92 2014-11-04 23:37:52.000 308 33485.50 551.04 2273.78 32.92 2014-11-04 23:37:53.000 308 33485.56 551.02 2273.82 32.92 2014-11-04 23:37:54.000 308 33485.63 551.03 2273.82 32.92 2014-11-04 23:37:55.000 308 33485.63 550.98 2273.82 32.92 2014-11-04 23:37:55.000 308 33485.75 550.98 2273.84 32.92 2014-11-04 23:37:57.000 308 33485.86 550.92 2273.82 32.92 2014-11-04 23:37:58.000 308 33486.02 550.93 2273.78 32.92 2014-11-04 23:37:59.000 308 33485.98 550.91 2273.74 32.92 2014-11-04 23:38:00.000 308 33486.08 550.92 2273.74 32.92 2014-11-04 23:38:01.000 308 33486.18 550.84 2273.77 32.92 2014-11-04 23:38:02.000 308 33486.24 550.84 2273.70 32.92 2014-11-04 23:38:03.000 308 33486.39 550.80 2273.72 32.92 2014-11-04 23:38:04.000 308 33486.43 550.84 2273.72 32.92 2014-11-04 23:38:05.000 308 33486.47 550.82 2273.60 32.92 2014-11-04 23:38:06.000 308 33486.51 550.79 2273.66 32.92 2014-11-04 23:38:07.000 308 33486.64 550.78 2273.64 32.92 2014-11-04 23:38:08.000 308 33486.69 550.75 2273.69 32.92 2014-11-04 23:38:09.000 308 33486.82 550.75 2273.59 32.92 2014-11-04 23:38:10.000 308 33486.82 550.71 2273.60 32.92 2014-11-04 23:38:11.000 308 33486.77 550.73 2273.54 32.92 2014-11-04 23:38:12.000 308 33486.92 550.75 2273.57 32.92 2014-11-04 23:38:13.000 308 33486.89 550.75 2273.49 32.92 2014-11-04 23:38:14.000 308 33486.90 550.76 2273.51 32.92 2014-11-04 23:38:15.000 308 33487.03 550.71 2273.47 32.92 2014-11-04 23:38:16.000 308 33486.97 550.70 2273.46 32.92 2014-11-04 23:38:17.000 308 33486.87 550.70 2273.42 32.92 2014-11-04 23:38:18.000 308 33486.89 550.72 2273.31 32.92 2014-11-04 23:38:19.000 308 33487.02 550.76 2273.47 32.92 2014-11-04 23:38:20.000 308 33486.94 550.77 2273.47 32.92 2014-11-04 23:38:21.000 308 33486.88 550.76 2273.44 32.92 2014-11-04 23:38:22.000 308 33486.82 550.73 2273.40 32.92 2014-11-04 23:38:23.000 308 33486.86 550.79 2273.43 32.92 2014-11-04 23:38:24.000 308 33486.87 550.76 2273.30 32.92 2014-11-04 23:38:25.000 308 33486.78 550.77 2273.43 32.92 2014-11-04 23:38:26.000 308 33486.88 550.78 2273.39 32.92 2014-11-04 23:38:27.000 308 33486.82 550.79 2273.37 32.92 2014-11-04 23:38:28.000 308 33486.73 550.83 2273.38 32.92 2014-11-04 23:38:29.000 308 33486.66 550.82 2273.36 32.92 2014-11-04 23:38:30.000 308 33486.71 550.81 2273.42 32.92 2014-11-04 23:38:31.000 308 33486.71 550.85 2273.36 32.92 2014-11-04 23:38:32.000 308 33486.57 550.85 2273.45 32.92 2014-11-04 23:38:33.000 308 33486.65 550.90 2273.44 32.92 2014-11-04 23:38:34.000 308 33486.61 550.87 2273.42 32.92 2014-11-04 23:38:35.000 308 33486.68 550.82 2273.49 32.92 2014-11-04 23:38:36.000 308 33486.65 550.89 2273.41 32.92 2014-11-04 23:38:36.000 308 33486.61 550.84 2273.41 32.92 2014-11-04 23:38:38.000 308 33486.66 550.86 2273.47 32.92 2014-11-04 23:38:39.000 308 33486.56 550.92 2273.41 32.92 2014-11-04 23:38:40.000 308 33486.50 550.91 2273.48 32.92 2014-11-04 23:38:41.000 308 33486.47 550.91 2273.58 32.92 2014-11-04 23:38:42.000 308 33486.52 550.89 2273.52 32.92 2014-11-04 23:38:43.000 308 33486.42 550.95 2273.44 32.92 2014-11-04 23:38:44.000 308 33486.42 550.89 2273.45 32.92 2014-11-04 23:38:45.000 308 33486.42 550.91 2273.55 32.92 2014-11-04 23:38:46.000 308 33486.37 550.95 2273.55 32.92 2014-11-04 23:38:47.000 308 33486.37 550.95 2273.50 32.92 2014-11-04 23:38:48.000 308 33486.28 550.96 2273.59 32.92 2014-11-04 23:38:49.000 308 33486.25 550.95 2273.51 32.92 2014-11-04 23:38:49.000 308 33486.28 550.93 2273.54 32.92 2014-11-04 23:38:51.000 308 33486.20 550.95 2273.66 32.92 2014-11-04 23:38:52.000 308 33486.11 550.98 2273.57 32.92 2014-11-04 23:38:53.000 308 33486.18 550.98 2273.59 32.92 2014-11-04 23:38:54.000 308 33486.15 551.04 2273.56 32.92 2014-11-04 23:38:55.000 308 33486.11 551.02 2273.63 32.92 2014-11-04 23:38:56.000 308 33486.02 551.04 2273.57 32.92 2014-11-04 23:38:57.000 308 33486.07 550.99 2273.74 32.92 2014-11-04 23:38:58.000 308 33486.07 551.04 2273.68 32.92 2014-11-04 23:38:59.000 308 33486.01 551.07 2273.67 32.92 2014-11-04 23:39:00.000 308 33486.12 551.05 2273.67 32.92 2014-11-04 23:39:01.000 308 33486.06 551.09 2273.71 32.92 2014-11-04 23:39:02.000 308 33485.99 551.12 2273.74 32.92 2014-11-04 23:39:03.000 308 33486.03 551.10 2273.66 32.92 2014-11-04 23:39:04.000 308 33486.14 551.12 2273.77 32.92 2014-11-04 23:39:05.000 308 33486.00 551.13 2273.72 32.92 2014-11-04 23:39:06.000 308 33486.04 551.17 2273.67 32.92 2014-11-04 23:39:07.000 308 33486.04 551.17 2273.81 32.92 2014-11-04 23:39:08.000 308 33486.08 551.16 2273.72 32.92 2014-11-04 23:39:09.000 308 33486.12 551.14 2273.79 32.92 2014-11-04 23:39:10.000 308 33486.24 551.11 2273.75 32.92 2014-11-04 23:39:11.000 308 33486.23 551.16 2273.70 32.92 2014-11-04 23:39:12.000 308 33486.19 551.11 2273.82 32.92 2014-11-04 23:39:13.000 308 33486.28 551.09 2273.79 32.92 2014-11-04 23:39:14.000 308 33486.24 551.09 2273.76 32.92 2014-11-04 23:39:15.000 308 33486.30 551.12 2273.71 32.92 2014-11-04 23:39:16.000 308 33486.27 551.10 2273.74 32.92 2014-11-04 23:39:17.000 308 33486.32 551.12 2273.72 32.92 2014-11-04 23:39:18.000 308 33486.37 551.08 2273.79 32.92 2014-11-04 23:39:19.000 308 33486.31 551.08 2273.70 32.92 2014-11-04 23:39:20.000 308 33486.25 551.12 2273.74 32.92 2014-11-04 23:39:21.000 308 33486.28 551.10 2273.73 32.92 2014-11-04 23:39:22.000 308 33486.36 551.08 2273.79 32.92 2014-11-04 23:39:23.000 308 33486.32 551.12 2273.68 32.92 2014-11-04 23:39:24.000 308 33486.32 551.12 2273.80 32.92 2014-11-04 23:39:25.000 308 33486.18 551.11 2273.72 32.92 2014-11-04 23:39:26.000 308 33486.11 551.14 2273.71 32.92 2014-11-04 23:39:27.000 308 33486.08 551.08 2273.70 32.92 2014-11-04 23:39:28.000 308 33486.06 551.13 2273.74 32.92 2014-11-04 23:39:29.000 308 33486.06 551.10 2273.75 32.92 2014-11-04 23:39:30.000 308 33485.99 551.18 2273.75 32.92 2014-11-04 23:39:30.000 308 33485.96 551.15 2273.76 32.92 2014-11-04 23:39:32.000 308 33485.82 551.17 2273.72 32.92 2014-11-04 23:39:33.000 308 33485.84 551.21 2273.73 32.92 2014-11-04 23:39:34.000 308 33485.74 551.23 2273.78 32.92 2014-11-04 23:39:35.000 308 33485.69 551.24 2273.80 32.92 2014-11-04 23:39:36.000 308 33485.72 551.23 2273.87 32.92 2014-11-04 23:39:37.000 308 33485.56 551.25 2273.84 32.92 2014-11-04 23:39:38.000 308 33485.55 551.25 2273.90 32.92 2014-11-04 23:39:39.000 308 33485.54 551.28 2273.91 32.92 2014-11-04 23:39:40.000 308 33485.53 551.32 2273.87 32.92 2014-11-04 23:39:41.000 308 33485.53 551.29 2273.87 32.92 2014-11-04 23:39:42.000 308 33485.41 551.28 2273.95 32.92 2014-11-04 23:39:43.000 308 33485.41 551.28 2273.91 32.92 2014-11-04 23:39:43.000 308 33485.34 551.27 2273.94 32.92 2014-11-04 23:39:45.000 308 33485.31 551.35 2273.97 32.92 2014-11-04 23:39:46.000 308 33485.28 551.28 2273.96 32.92 2014-11-04 23:39:47.000 308 33485.37 551.35 2273.99 32.92 2014-11-04 23:39:48.000 308 33485.21 551.35 2274.04 32.92 2014-11-04 23:39:49.000 308 33485.39 551.36 2274.09 32.92 2014-11-04 23:39:50.000 308 33485.32 551.33 2274.06 32.92 2014-11-04 23:39:51.000 308 33485.29 551.25 2274.05 32.92 2014-11-04 23:39:52.000 308 33485.28 551.32 2274.04 32.92 2014-11-04 23:39:53.000 308 33485.32 551.31 2274.02 32.92 2014-11-04 23:39:54.000 308 33485.44 551.31 2274.12 32.92 2014-11-04 23:39:55.000 308 33485.35 551.29 2274.06 32.92 2014-11-04 23:39:56.000 308 33485.41 551.27 2274.04 32.92 2014-11-04 23:39:57.000 308 33485.47 551.29 2274.04 32.92 2014-11-04 23:39:58.000 308 33485.48 551.29 2274.04 32.92 2014-11-04 23:39:59.000 308 33485.49 551.26 2274.09 32.92 2014-11-04 23:40:00.000 308 33485.46 551.25 2274.08 32.92 2014-11-04 23:40:01.000 308 33485.59 551.17 2274.07 32.92 2014-11-04 23:40:02.000 308 33485.53 551.18 2274.04 32.92 2014-11-04 23:40:03.000 308 33485.61 551.20 2274.05 32.92 2014-11-04 23:40:04.000 308 33485.60 551.24 2273.98 32.92 2014-11-04 23:40:05.000 308 33485.51 551.20 2274.07 32.92 2014-11-04 23:40:06.000 308 33485.68 551.21 2274.04 32.92 2014-11-04 23:40:07.000 308 33485.52 551.22 2273.99 32.92 2014-11-04 23:40:08.000 308 33485.55 551.19 2274.10 32.92 2014-11-04 23:40:09.000 308 33485.59 551.16 2274.04 32.92 2014-11-04 23:40:10.000 308 33485.64 551.14 2274.06 32.92 2014-11-04 23:40:11.000 308 33485.64 551.14 2273.93 32.92 2014-11-04 23:40:12.000 308 33485.67 551.13 2274.03 32.92 2014-11-04 23:40:13.000 308 33485.62 551.11 2273.96 32.92 2014-11-04 23:40:14.000 308 33485.63 551.11 2273.95 32.92 2014-11-04 23:40:15.000 308 33485.65 551.11 2273.94 32.92 2014-11-04 23:40:16.000 308 33485.63 551.07 2274.00 32.92 2014-11-04 23:40:17.000 308 33485.63 551.06 2273.88 32.92 2014-11-04 23:40:18.000 308 33485.55 551.10 2273.87 32.92 2014-11-04 23:40:19.000 308 33485.62 551.05 2273.88 32.92 2014-11-04 23:40:20.000 308 33485.54 551.07 2273.88 32.92 2014-11-04 23:40:21.000 308 33485.65 551.03 2273.95 32.92 2014-11-04 23:40:22.000 308 33485.65 551.00 2273.92 32.92 2014-11-04 23:40:23.000 308 33485.55 551.03 2274.00 32.92 2014-11-04 23:40:24.000 308 33485.63 551.06 2273.95 32.92 2014-11-04 23:40:24.000 308 33485.46 551.07 2273.97 32.92 2014-11-04 23:40:26.000 308 33485.43 551.06 2274.00 32.92 2014-11-04 23:40:27.000 308 33485.57 551.07 2273.98 32.92 2014-11-04 23:40:28.000 308 33485.50 551.02 2273.94 32.92 2014-11-04 23:40:29.000 308 33485.44 551.03 2273.93 32.92 2014-11-04 23:40:30.000 308 33485.37 551.08 2273.97 32.92 2014-11-04 23:40:31.000 308 33485.41 551.07 2273.88 32.92 2014-11-04 23:40:32.000 308 33485.42 551.08 2273.91 32.92 2014-11-04 23:40:33.000 308 33485.37 551.05 2273.88 32.92 2014-11-04 23:40:34.000 308 33485.48 551.06 2273.91 32.92 2014-11-04 23:40:35.000 308 33485.40 551.03 2273.88 32.92 2014-11-04 23:40:36.000 308 33485.37 551.09 2273.96 32.92 2014-11-04 23:40:37.000 308 33485.37 551.06 2273.98 32.92 2014-11-04 23:40:37.000 308 33485.37 551.03 2273.91 32.92 2014-11-04 23:40:39.000 308 33485.29 551.08 2273.94 32.92 2014-11-04 23:40:40.000 308 33485.29 551.06 2274.03 32.92 2014-11-04 23:40:41.000 308 33485.29 551.04 2273.89 32.92 2014-11-04 23:40:42.000 308 33485.25 551.06 2274.05 32.92 2014-11-04 23:40:43.000 308 33485.24 551.08 2273.98 32.92 2014-11-04 23:40:44.000 308 33485.20 551.08 2273.94 32.92 2014-11-04 23:40:45.000 308 33485.19 551.04 2273.94 32.92 2014-11-04 23:40:46.000 308 33485.18 551.05 2273.89 32.92 2014-11-04 23:40:47.000 308 33485.19 551.07 2273.92 32.92 2014-11-04 23:40:48.000 308 33485.13 551.11 2273.98 32.92 2014-11-04 23:40:49.000 308 33485.19 551.05 2274.02 32.92 2014-11-04 23:40:50.000 308 33485.10 551.03 2273.91 32.92 2014-11-04 23:40:51.000 308 33485.19 551.12 2273.97 32.92 2014-11-04 23:40:52.000 308 33485.16 551.14 2274.03 32.92 2014-11-04 23:40:53.000 308 33485.12 551.08 2273.98 32.92 2014-11-04 23:40:54.000 308 33485.07 551.13 2273.97 32.92 2014-11-04 23:40:55.000 308 33485.16 551.09 2274.00 32.92 2014-11-04 23:40:56.000 308 33485.12 551.08 2273.99 32.92 2014-11-04 23:40:57.000 308 33485.13 551.11 2274.04 32.92 2014-11-04 23:40:58.000 308 33485.11 551.09 2273.97 32.92 2014-11-04 23:40:59.000 308 33485.14 551.07 2274.01 32.92 2014-11-04 23:41:00.000 308 33485.12 551.08 2273.99 32.92 2014-11-04 23:41:01.000 308 33485.25 551.09 2273.95 32.92 2014-11-04 23:41:02.000 308 33485.13 551.09 2274.01 32.92 2014-11-04 23:41:03.000 308 33485.20 551.09 2273.97 32.92 2014-11-04 23:41:04.000 308 33485.19 551.07 2274.03 32.92 2014-11-04 23:41:05.000 308 33485.16 551.08 2274.07 32.92 2014-11-04 23:41:06.000 308 33485.14 551.06 2274.06 32.92 2014-11-04 23:41:07.000 308 33485.19 551.06 2274.00 32.92 2014-11-04 23:41:08.000 308 33485.14 551.06 2274.03 32.92 2014-11-04 23:41:09.000 308 33485.09 551.03 2273.99 32.92 2014-11-04 23:41:10.000 308 33485.09 551.01 2274.01 32.92 2014-11-04 23:41:11.000 308 33485.13 550.99 2274.04 32.92 2014-11-04 23:41:12.000 308 33485.18 551.01 2273.98 32.92 2014-11-04 23:41:13.000 308 33485.13 551.02 2274.08 32.92 2014-11-04 23:41:14.000 308 33485.05 550.98 2274.03 32.92 2014-11-04 23:41:15.000 308 33485.12 550.97 2273.95 32.92 2014-11-04 23:41:16.000 308 33485.11 550.99 2273.94 32.92 2014-11-04 23:41:17.000 308 33485.12 551.00 2273.98 32.92 2014-11-04 23:41:18.000 308 33485.01 550.97 2273.97 32.92 2014-11-04 23:41:18.000 308 33484.94 550.93 2274.04 32.92 2014-11-04 23:41:20.000 308 33484.96 550.92 2274.01 32.92 2014-11-04 23:41:21.000 308 33484.98 550.94 2274.01 32.92 2014-11-04 23:41:22.000 308 33484.96 550.95 2274.05 32.92 2014-11-04 23:41:23.000 308 33484.96 550.93 2273.98 32.92 2014-11-04 23:41:24.000 308 33484.93 550.98 2273.97 32.92 2014-11-04 23:41:25.000 308 33484.88 550.92 2274.03 32.92 2014-11-04 23:41:26.000 308 33484.81 550.95 2274.06 32.92 2014-11-04 23:41:27.000 308 33484.93 550.97 2273.96 32.92 2014-11-04 23:41:28.000 308 33484.83 551.01 2273.90 32.92 2014-11-04 23:41:29.000 308 33484.84 550.95 2273.95 32.92 2014-11-04 23:41:30.000 308 33484.81 551.00 2274.06 32.92 2014-11-04 23:41:31.000 308 33484.82 550.98 2273.96 32.92 2014-11-04 23:41:31.000 308 33484.83 550.94 2273.98 32.92 2014-11-04 23:41:33.000 308 33484.81 550.97 2274.00 32.92 2014-11-04 23:41:34.000 308 33484.89 550.94 2273.99 32.92 2014-11-04 23:41:35.000 308 33484.83 550.95 2273.94 32.92 2014-11-04 23:41:36.000 308 33484.78 550.95 2273.97 32.92 2014-11-04 23:41:37.000 308 33484.80 550.90 2274.03 32.92 2014-11-04 23:41:38.000 308 33484.88 550.91 2273.98 32.92 2014-11-04 23:41:39.000 308 33484.85 550.87 2273.94 32.92 2014-11-04 23:41:40.000 308 33484.85 550.92 2274.05 32.92 2014-11-04 23:41:41.000 308 33484.75 550.92 2273.95 32.92 2014-11-04 23:41:42.000 308 33484.97 550.91 2274.01 32.92 2014-11-04 23:41:43.000 308 33484.86 550.87 2273.97 32.92 2014-11-04 23:41:44.000 308 33484.82 550.85 2273.94 32.92 2014-11-04 23:41:45.000 308 33484.83 550.89 2274.04 32.92 2014-11-04 23:41:46.000 308 33484.93 550.89 2273.91 32.92 2014-11-04 23:41:47.000 308 33484.86 550.88 2273.95 32.92 2014-11-04 23:41:48.000 308 33484.84 550.81 2274.03 32.92 2014-11-04 23:41:49.000 308 33484.79 550.82 2274.03 32.92 2014-11-04 23:41:50.000 308 33484.78 550.84 2274.05 32.92 2014-11-04 23:41:51.000 308 33484.85 550.80 2274.03 32.92 2014-11-04 23:41:52.000 308 33484.79 550.81 2273.95 32.92 2014-11-04 23:41:53.000 308 33484.76 550.80 2274.01 32.92 2014-11-04 23:41:54.000 308 33484.81 550.78 2273.97 32.92 2014-11-04 23:41:55.000 308 33484.73 550.78 2274.00 32.92 2014-11-04 23:41:56.000 308 33484.66 550.77 2274.03 32.92 2014-11-04 23:41:57.000 308 33484.80 550.75 2273.99 32.92 2014-11-04 23:41:58.000 308 33484.71 550.78 2273.99 32.92 2014-11-04 23:41:59.000 308 33484.77 550.78 2274.00 32.92 2014-11-04 23:42:00.000 308 33484.77 550.81 2274.03 32.92 2014-11-04 23:42:01.000 308 33484.70 550.76 2274.01 32.92 2014-11-04 23:42:02.000 308 33484.70 550.75 2273.98 32.92 2014-11-04 23:42:03.000 308 33484.72 550.72 2273.97 32.92 2014-11-04 23:42:04.000 308 33484.70 550.71 2273.95 32.92 2014-11-04 23:42:05.000 308 33484.59 550.67 2274.01 32.92 2014-11-04 23:42:06.000 308 33484.71 550.73 2273.93 32.92 2014-11-04 23:42:07.000 308 33484.70 550.64 2273.96 32.92 2014-11-04 23:42:08.000 308 33484.68 550.68 2273.97 32.92 2014-11-04 23:42:09.000 308 33484.76 550.70 2273.93 32.92 2014-11-04 23:42:10.000 308 33484.77 550.64 2274.00 32.92 2014-11-04 23:42:11.000 308 33484.63 550.65 2273.90 32.92 2014-11-04 23:42:12.000 308 33484.72 550.66 2273.97 32.92 2014-11-04 23:42:12.000 308 33484.64 550.64 2274.00 32.92 2014-11-04 23:42:14.000 308 33484.72 550.64 2273.97 32.92 2014-11-04 23:42:15.000 308 33484.70 550.59 2273.93 32.92 2014-11-04 23:42:16.000 308 33484.67 550.58 2274.00 32.92 2014-11-04 23:42:17.000 308 33484.69 550.60 2274.00 32.92 2014-11-04 23:42:18.000 308 33484.64 550.59 2273.97 32.92 2014-11-04 23:42:19.000 308 33484.58 550.61 2273.91 32.92 2014-11-04 23:42:20.000 308 33484.59 550.62 2273.89 32.92 2014-11-04 23:42:21.000 308 33484.60 550.55 2273.87 32.92 2014-11-04 23:42:22.000 308 33484.57 550.57 2273.92 32.92 2014-11-04 23:42:23.000 308 33484.56 550.57 2273.95 32.92 2014-11-04 23:42:24.000 308 33484.44 550.57 2273.88 32.92 2014-11-04 23:42:25.000 308 33484.44 550.61 2273.97 32.92 2014-11-04 23:42:25.000 308 33484.51 550.60 2273.91 32.92 2014-11-04 23:42:27.000 308 33484.46 550.59 2273.92 32.92 2014-11-04 23:42:28.000 308 33484.41 550.60 2273.97 32.92 2014-11-04 23:42:29.000 308 33484.35 550.59 2273.91 32.92 2014-11-04 23:42:30.000 308 33484.44 550.55 2273.86 32.92 2014-11-04 23:42:31.000 308 33484.35 550.59 2274.06 32.92 2014-11-04 23:42:32.000 308 33484.25 550.56 2274.00 32.92 2014-11-04 23:42:33.000 308 33484.32 550.56 2273.95 32.92 2014-11-04 23:42:34.000 308 33484.31 550.56 2273.98 32.92 2014-11-04 23:42:35.000 308 33484.31 550.55 2273.97 32.92 2014-11-04 23:42:36.000 308 33484.25 550.56 2273.98 32.92 2014-11-04 23:42:37.000 308 33484.33 550.49 2273.97 32.92 2014-11-04 23:42:38.000 308 33484.22 550.51 2273.98 32.92 2014-11-04 23:42:39.000 308 33484.22 550.53 2273.99 32.92 2014-11-04 23:42:40.000 308 33484.14 550.53 2273.92 32.92 2014-11-04 23:42:41.000 308 33484.26 550.53 2274.01 32.92 2014-11-04 23:42:42.000 308 33484.12 550.53 2273.95 32.92 2014-11-04 23:42:43.000 308 33484.14 550.51 2273.93 32.92 2014-11-04 23:42:44.000 308 33484.12 550.50 2273.94 32.92 2014-11-04 23:42:45.000 308 33484.09 550.50 2273.95 32.92 2014-11-04 23:42:46.000 308 33484.10 550.49 2274.01 32.92 2014-11-04 23:42:47.000 308 33484.11 550.54 2273.92 32.92 2014-11-04 23:42:48.000 308 33484.10 550.49 2274.03 32.92 2014-11-04 23:42:49.000 308 33484.07 550.53 2273.93 32.92 2014-11-04 23:42:50.000 308 33484.03 550.53 2273.94 32.92 2014-11-04 23:42:51.000 308 33483.88 550.53 2273.97 32.92 2014-11-04 23:42:52.000 308 33484.02 550.50 2274.03 32.92 2014-11-04 23:42:53.000 308 33483.92 550.56 2273.99 32.92 2014-11-04 23:42:54.000 308 33484.06 550.55 2273.92 32.92 2014-11-04 23:42:55.000 308 33483.91 550.56 2274.00 32.92 2014-11-04 23:42:56.000 308 33483.84 550.54 2273.97 32.92 2014-11-04 23:42:57.000 308 33483.89 550.55 2273.90 32.93 2014-11-04 23:42:58.000 308 33483.86 550.56 2273.95 32.92 2014-11-04 23:42:59.000 308 33483.86 550.57 2273.98 32.92 2014-11-04 23:43:00.000 308 33483.78 550.59 2274.01 32.92 2014-11-04 23:43:01.000 308 33483.72 550.56 2273.97 32.92 2014-11-04 23:43:02.000 308 33483.64 550.57 2274.01 32.92 2014-11-04 23:43:03.000 308 33483.53 550.60 2274.02 32.92 2014-11-04 23:43:04.000 308 33483.55 550.56 2274.03 32.92 2014-11-04 23:43:05.000 308 33483.54 550.64 2274.09 32.92 2014-11-04 23:43:06.000 308 33483.41 550.61 2274.02 32.92 2014-11-04 23:43:06.000 308 33483.42 550.59 2274.04 32.92 2014-11-04 23:43:08.000 308 33483.40 550.63 2274.06 32.92 2014-11-04 23:43:09.000 308 33483.36 550.60 2274.06 32.92 2014-11-04 23:43:10.000 308 33483.38 550.59 2274.13 32.93 2014-11-04 23:43:11.000 308 33483.35 550.62 2274.14 32.93 2014-11-04 23:43:12.000 308 33483.33 550.61 2274.05 32.93 2014-11-04 23:43:13.000 308 33483.40 550.60 2274.20 32.92 2014-11-04 23:43:14.000 308 33483.26 550.56 2274.13 32.92 2014-11-04 23:43:15.000 308 33483.30 550.59 2274.10 32.92 2014-11-04 23:43:16.000 308 33483.25 550.59 2274.17 32.93 2014-11-04 23:43:17.000 308 33483.24 550.56 2274.04 32.92 2014-11-04 23:43:18.000 308 33483.23 550.57 2274.11 32.93 2014-11-04 23:43:19.000 308 33483.24 550.56 2274.10 32.92 2014-11-04 23:43:19.000 308 33483.16 550.60 2274.09 32.93 2014-11-04 23:43:21.000 308 33483.22 550.57 2274.14 32.92 2014-11-04 23:43:22.000 308 33483.24 550.59 2274.15 32.93 2014-11-04 23:43:23.000 308 33483.12 550.53 2274.20 32.93 2014-11-04 23:43:24.000 308 33483.20 550.54 2274.17 32.92 2014-11-04 23:43:25.000 308 33483.15 550.55 2274.11 32.92 2014-11-04 23:43:26.000 308 33483.11 550.57 2274.13 32.93 2014-11-04 23:43:27.000 308 33483.19 550.59 2274.19 32.92 2014-11-04 23:43:28.000 308 33483.11 550.53 2274.16 32.92 2014-11-04 23:43:29.000 308 33483.04 550.51 2274.26 32.92 2014-11-04 23:43:30.000 308 33483.18 550.49 2274.05 32.92 2014-11-04 23:43:31.000 308 33483.18 550.50 2274.15 32.92 2014-11-04 23:43:32.000 308 33483.10 550.48 2274.11 32.92 2014-11-04 23:43:33.000 308 33483.08 550.48 2274.21 32.93 2014-11-04 23:43:34.000 308 33483.09 550.48 2274.19 32.93 2014-11-04 23:43:35.000 308 33482.99 550.43 2274.08 32.93 2014-11-04 23:43:36.000 308 33483.24 550.45 2274.14 32.93 2014-11-04 23:43:37.000 308 33483.16 550.42 2274.17 32.92 2014-11-04 23:43:38.000 308 33483.12 550.39 2274.13 32.92 2014-11-04 23:43:39.000 308 33483.15 550.45 2274.11 32.92 2014-11-04 23:43:40.000 308 33483.20 550.41 2274.13 32.93 2014-11-04 23:43:41.000 308 33483.14 550.39 2274.18 32.93 2014-11-04 23:43:42.000 308 33483.08 550.35 2274.10 32.92 2014-11-04 23:43:43.000 308 33483.10 550.40 2274.11 32.92 2014-11-04 23:43:44.000 308 33483.05 550.39 2274.11 32.92 2014-11-04 23:43:45.000 308 33483.11 550.41 2274.13 32.93 2014-11-04 23:43:46.000 308 33483.13 550.38 2274.06 32.92 2014-11-04 23:43:47.000 308 33483.04 550.40 2274.00 32.92 2014-11-04 23:43:48.000 308 33483.07 550.40 2274.10 32.92 2014-11-04 23:43:49.000 308 33483.01 550.43 2274.03 32.93 2014-11-04 23:43:50.000 308 33482.99 550.41 2274.06 32.93 2014-11-04 23:43:51.000 308 33483.04 550.42 2274.16 32.93 2014-11-04 23:43:52.000 308 33483.04 550.36 2274.05 32.93 2014-11-04 23:43:53.000 308 33483.08 550.37 2274.05 32.92 2014-11-04 23:43:54.000 308 33482.90 550.37 2274.03 32.92 2014-11-04 23:43:55.000 308 33483.05 550.41 2274.07 32.93 2014-11-04 23:43:56.000 308 33482.99 550.41 2274.09 32.93 2014-11-04 23:43:57.000 308 33483.03 550.32 2274.09 32.93 2014-11-04 23:43:58.000 308 33483.09 550.37 2274.13 32.93 2014-11-04 23:43:59.000 308 33483.11 550.37 2274.10 32.92 2014-11-04 23:44:00.000 308 33483.12 550.37 2274.11 32.92 2014-11-04 23:44:00.000 308 33483.02 550.34 2274.05 32.92 2014-11-04 23:44:02.000 308 33483.12 550.33 2274.07 32.93 2014-11-04 23:44:03.000 308 33483.06 550.33 2274.00 32.93 2014-11-04 23:44:04.000 308 33483.15 550.34 2274.04 32.93 2014-11-04 23:44:05.000 308 33483.15 550.28 2274.14 32.93 2014-11-04 23:44:06.000 308 33483.08 550.27 2274.12 32.93 2014-11-04 23:44:07.000 308 33483.02 550.25 2274.00 32.93 2014-11-04 23:44:08.000 308 33483.29 550.23 2274.06 32.93 2014-11-04 23:44:09.000 308 33483.22 550.25 2274.00 32.93 2014-11-04 23:44:10.000 308 33483.18 550.22 2274.08 32.93 2014-11-04 23:44:11.000 308 33483.13 550.19 2274.01 32.92 2014-11-04 23:44:12.000 308 33483.21 550.15 2273.93 32.92 2014-11-04 23:44:13.000 308 33483.15 550.18 2274.06 32.92 2014-11-04 23:44:13.000 308 33483.08 550.15 2273.91 32.93 2014-11-04 23:44:15.000 308 33483.02 550.14 2273.98 32.93 2014-11-04 23:44:16.000 308 33483.13 550.14 2273.91 32.92 2014-11-04 23:44:17.000 308 33483.14 550.13 2273.97 32.92 2014-11-04 23:44:18.000 308 33483.06 550.12 2273.97 32.92 2014-11-04 23:44:19.000 308 33483.14 550.10 2273.86 32.93 2014-11-04 23:44:20.000 308 33482.99 550.11 2273.92 32.93 2014-11-04 23:44:21.000 308 33483.05 550.11 2273.84 32.93 2014-11-04 23:44:22.000 308 33483.04 550.10 2273.87 32.93 2014-11-04 23:44:23.000 308 33483.07 550.08 2273.89 32.93 2014-11-04 23:44:24.000 308 33483.01 550.06 2273.90 32.93 2014-11-04 23:44:25.000 308 33483.07 550.10 2273.97 32.92 2014-11-04 23:44:26.000 308 33483.11 550.11 2273.91 32.92 2014-11-04 23:44:27.000 308 33483.17 550.09 2273.85 32.92 2014-11-04 23:44:28.000 308 33483.05 550.04 2273.88 32.92 2014-11-04 23:44:29.000 308 33483.08 550.04 2273.91 32.92 2014-11-04 23:44:30.000 308 33483.12 550.00 2273.84 32.92 2014-11-04 23:44:31.000 308 33483.12 550.00 2273.81 32.92 2014-11-04 23:44:32.000 308 33483.05 550.02 2273.96 32.93 2014-11-04 23:44:33.000 308 33483.17 549.99 2273.91 32.93 2014-11-04 23:44:34.000 308 33483.18 550.00 2273.85 32.93 2014-11-04 23:44:35.000 308 33483.23 550.00 2273.82 32.92 2014-11-04 23:44:36.000 308 33483.22 549.93 2273.81 32.92 2014-11-04 23:44:37.000 308 33483.29 549.94 2273.86 32.93 2014-11-04 23:44:38.000 308 33483.29 549.87 2273.84 32.92 2014-11-04 23:44:39.000 308 33483.23 549.87 2273.85 32.93 2014-11-04 23:44:40.000 308 33483.24 549.86 2273.83 32.93 2014-11-04 23:44:41.000 308 33483.35 549.86 2273.81 32.93 2014-11-04 23:44:42.000 308 33483.23 549.83 2273.77 32.93 2014-11-04 23:44:43.000 308 33483.29 549.83 2273.79 32.93 2014-11-04 23:44:44.000 308 33483.15 549.81 2273.79 32.92 2014-11-04 23:44:45.000 308 33483.22 549.82 2273.85 32.92 2014-11-04 23:44:46.000 308 33483.24 549.82 2273.82 32.93 2014-11-04 23:44:47.000 308 33483.20 549.83 2273.71 32.92 2014-11-04 23:44:48.000 308 33483.10 549.80 2273.75 32.92 2014-11-04 23:44:49.000 308 33483.11 549.84 2273.72 32.92 2014-11-04 23:44:50.000 308 33483.12 549.82 2273.71 32.92 2014-11-04 23:44:51.000 308 33483.04 549.84 2273.69 32.93 2014-11-04 23:44:52.000 308 33483.03 549.83 2273.75 32.93 2014-11-04 23:44:53.000 308 33483.01 549.79 2273.67 32.92 2014-11-04 23:44:54.000 308 33482.85 549.81 2273.73 32.92 2014-11-04 23:44:54.000 308 33483.07 549.84 2273.72 32.92 2014-11-04 23:44:56.000 308 33482.86 549.87 2273.80 32.92 2014-11-04 23:44:57.000 308 33482.86 549.85 2273.69 32.92 2014-11-04 23:44:58.000 308 33482.87 549.81 2273.78 32.92 2014-11-04 23:44:59.000 308 33482.87 549.81 2273.73 32.92 2014-11-04 23:45:00.000 308 33482.90 549.79 2273.69 32.92 2014-11-04 23:45:01.000 308 33482.71 549.81 2273.70 32.92 2014-11-04 23:45:02.000 308 33482.80 549.81 2273.74 32.93 2014-11-04 23:45:03.000 308 33482.70 549.83 2273.73 32.93 2014-11-04 23:45:04.000 308 33482.68 549.80 2273.76 32.92 2014-11-04 23:45:05.000 308 33482.69 549.82 2273.71 32.92 2014-11-04 23:45:06.000 308 33482.70 549.82 2273.73 32.93 2014-11-04 23:45:07.000 308 33482.65 549.83 2273.85 32.93 2014-11-04 23:45:07.000 308 33482.72 549.78 2273.80 32.93 2014-11-04 23:45:09.000 308 33482.65 549.79 2273.73 32.92 2014-11-04 23:45:10.000 308 33482.61 549.78 2273.77 32.92 2014-11-04 23:45:11.000 308 33482.62 549.80 2273.81 32.92 2014-11-04 23:45:12.000 308 33482.68 549.79 2273.79 32.93 2014-11-04 23:45:13.000 308 33482.56 549.79 2273.78 32.93 2014-11-04 23:45:14.000 308 33482.66 549.79 2273.79 32.93 2014-11-04 23:45:15.000 308 33482.62 549.79 2273.81 32.93 2014-11-04 23:45:16.000 308 33482.58 549.76 2273.80 32.92 2014-11-04 23:45:17.000 308 33482.57 549.71 2273.80 32.92 2014-11-04 23:45:18.000 308 33482.59 549.76 2273.82 32.93 2014-11-04 23:45:19.000 308 33482.46 549.77 2273.79 32.93 2014-11-04 23:45:20.000 308 33482.51 549.78 2273.74 32.93 2014-11-04 23:45:21.000 308 33482.57 549.71 2273.74 32.93 2014-11-04 23:45:22.000 308 33482.55 549.72 2273.84 32.93 2014-11-04 23:45:23.000 308 33482.56 549.76 2273.81 32.93 2014-11-04 23:45:24.000 308 33482.46 549.70 2273.74 32.93 2014-11-04 23:45:25.000 308 33482.54 549.73 2273.80 32.92 2014-11-04 23:45:26.000 308 33482.62 549.69 2273.84 32.93 2014-11-04 23:45:27.000 308 33482.57 549.62 2273.87 32.92 2014-11-04 23:45:28.000 308 33482.50 549.65 2273.82 32.93 2014-11-04 23:45:29.000 308 33482.53 549.66 2273.86 32.93 2014-11-04 23:45:30.000 308 33482.44 549.60 2273.79 32.93 2014-11-04 23:45:31.000 308 33482.51 549.63 2273.84 32.93 2014-11-04 23:45:32.000 308 33482.42 549.60 2273.71 32.93 2014-11-04 23:45:33.000 308 33482.42 549.59 2273.76 32.93 2014-11-04 23:45:34.000 308 33482.47 549.56 2273.79 32.93 2014-11-04 23:45:35.000 308 33482.34 549.57 2273.77 32.93 2014-11-04 23:45:36.000 308 33482.46 549.55 2273.76 32.93 2014-11-04 23:45:37.000 308 33482.44 549.56 2273.79 32.93 2014-11-04 23:45:38.000 308 33482.31 549.60 2273.81 32.93 2014-11-04 23:45:39.000 308 33482.33 549.56 2273.75 32.93 2014-11-04 23:45:40.000 308 33482.22 549.54 2273.78 32.93 2014-11-04 23:45:41.000 308 33482.17 549.52 2273.73 32.93 2014-11-04 23:45:42.000 308 33482.25 549.52 2273.80 32.93 2014-11-04 23:45:43.000 308 33482.08 549.54 2273.79 32.93 2014-11-04 23:45:44.000 308 33482.09 549.54 2273.72 32.93 2014-11-04 23:45:45.000 308 33482.05 549.54 2273.72 32.93 2014-11-04 23:45:46.000 308 33482.00 549.54 2273.80 32.93 2014-11-04 23:45:47.000 308 33481.92 549.55 2273.79 32.93 2014-11-04 23:45:48.000 308 33482.03 549.60 2273.78 32.93 2014-11-04 23:45:48.000 308 33481.93 549.60 2273.86 32.93 2014-11-04 23:45:50.000 308 33481.93 549.58 2273.80 32.93 2014-11-04 23:45:51.000 308 33481.87 549.55 2273.85 32.93 2014-11-04 23:45:52.000 308 33481.84 549.54 2273.79 32.93 2014-11-04 23:45:53.000 308 33481.76 549.53 2273.79 32.93 2014-11-04 23:45:54.000 308 33481.81 549.51 2273.85 32.93 2014-11-04 23:45:55.000 308 33481.64 549.56 2273.81 32.93 2014-11-04 23:45:56.000 308 33481.62 549.52 2273.87 32.93 2014-11-04 23:45:57.000 308 33481.69 549.54 2273.83 32.93 2014-11-04 23:45:58.000 308 33481.68 549.58 2273.93 32.93 2014-11-04 23:45:59.000 308 33481.66 549.55 2273.91 32.93 2014-11-04 23:46:00.000 308 33481.60 549.51 2273.83 32.93 2014-11-04 23:46:01.000 308 33481.65 549.55 2273.85 32.93 2014-11-04 23:46:01.000 308 33481.47 549.54 2273.90 32.93 2014-11-04 23:46:03.000 308 33481.51 549.53 2273.84 32.93 2014-11-04 23:46:04.000 308 33481.52 549.54 2273.89 32.93 2014-11-04 23:46:05.000 308 33481.49 549.54 2273.90 32.93 2014-11-04 23:46:06.000 308 33481.50 549.51 2273.97 32.93 2014-11-04 23:46:07.000 308 33481.49 549.51 2273.81 32.93 2014-11-04 23:46:08.000 308 33481.56 549.52 2273.91 32.93 2014-11-04 23:46:09.000 308 33481.50 549.48 2273.85 32.93 2014-11-04 23:46:10.000 308 33481.53 549.44 2273.86 32.93 2014-11-04 23:46:11.000 308 33481.47 549.45 2273.84 32.93 2014-11-04 23:46:12.000 308 33481.41 549.47 2273.91 32.93 2014-11-04 23:46:13.000 308 33481.47 549.47 2273.93 32.93 2014-11-04 23:46:14.000 308 33481.44 549.45 2273.97 32.93 2014-11-04 23:46:15.000 308 33481.40 549.44 2273.90 32.93 2014-11-04 23:46:16.000 308 33481.55 549.43 2273.94 32.93 2014-11-04 23:46:17.000 308 33481.47 549.45 2273.88 32.93 2014-11-04 23:46:18.000 308 33481.50 549.40 2273.88 32.93 2014-11-04 23:46:19.000 308 33481.41 549.44 2273.86 32.93 2014-11-04 23:46:20.000 308 33481.47 549.44 2273.91 32.93 2014-11-04 23:46:21.000 308 33481.41 549.43 2273.92 32.93 2014-11-04 23:46:22.000 308 33481.46 549.42 2273.86 32.93 2014-11-04 23:46:23.000 308 33481.42 549.41 2273.93 32.93 2014-11-04 23:46:24.000 308 33481.47 549.40 2273.86 32.93 2014-11-04 23:46:25.000 308 33481.41 549.39 2273.94 32.93 2014-11-04 23:46:26.000 308 33481.40 549.38 2273.85 32.93 2014-11-04 23:46:27.000 308 33481.39 549.40 2273.89 32.93 2014-11-04 23:46:28.000 308 33481.36 549.37 2273.81 32.93 2014-11-04 23:46:29.000 308 33481.39 549.37 2273.85 32.93 2014-11-04 23:46:30.000 308 33481.41 549.41 2273.82 32.93 2014-11-04 23:46:31.000 308 33481.29 549.35 2273.86 32.93 2014-11-04 23:46:32.000 308 33481.21 549.39 2273.79 32.93 2014-11-04 23:46:33.000 308 33481.33 549.36 2273.81 32.93 2014-11-04 23:46:34.000 308 33481.28 549.39 2273.79 32.93 2014-11-04 23:46:35.000 308 33481.28 549.43 2273.88 32.93 2014-11-04 23:46:36.000 308 33481.15 549.42 2273.83 32.93 2014-11-04 23:46:37.000 308 33481.25 549.36 2273.84 32.93 2014-11-04 23:46:38.000 308 33481.14 549.42 2273.84 32.93 2014-11-04 23:46:39.000 308 33481.10 549.38 2273.85 32.93 2014-11-04 23:46:40.000 308 33481.04 549.40 2273.93 32.93 2014-11-04 23:46:41.000 308 33481.05 549.38 2273.85 32.93 2014-11-04 23:46:42.000 308 33481.04 549.40 2273.85 32.93 2014-11-04 23:46:42.000 308 33481.01 549.39 2273.88 32.93 2014-11-04 23:46:44.000 308 33480.90 549.39 2273.88 32.93 2014-11-04 23:46:45.000 308 33480.93 549.40 2273.88 32.93 2014-11-04 23:46:46.000 308 33480.94 549.43 2273.84 32.93 2014-11-04 23:46:47.000 308 33480.90 549.40 2273.90 32.93 2014-11-04 23:46:48.000 308 33480.84 549.43 2273.80 32.93 2014-11-04 23:46:49.000 308 33480.88 549.40 2273.89 32.93 2014-11-04 23:46:50.000 308 33480.91 549.42 2273.95 32.93 2014-11-04 23:46:51.000 308 33480.79 549.41 2273.96 32.93 2014-11-04 23:46:52.000 308 33480.84 549.45 2273.82 32.93 2014-11-04 23:46:53.000 308 33480.80 549.45 2273.88 32.93 2014-11-04 23:46:54.000 308 33480.79 549.40 2273.91 32.93 2014-11-04 23:46:55.000 308 33480.83 549.40 2273.95 32.93 2014-11-04 23:46:55.000 308 33480.88 549.39 2273.93 32.93 2014-11-04 23:46:57.000 308 33480.86 549.37 2273.98 32.93 2014-11-04 23:46:58.000 308 33480.86 549.38 2273.89 32.93 2014-11-04 23:46:59.000 308 33480.94 549.41 2273.90 32.92 2014-11-04 23:47:00.000 308 33480.83 549.42 2273.94 32.93 2014-11-04 23:47:01.000 308 33480.90 549.42 2273.97 32.92 2014-11-04 23:47:02.000 308 33480.89 549.41 2273.97 32.93 2014-11-04 23:47:03.000 308 33480.90 549.41 2273.93 32.93 2014-11-04 23:47:04.000 308 33480.87 549.39 2273.93 32.93 2014-11-04 23:47:05.000 308 33480.79 549.33 2273.85 32.93 2014-11-04 23:47:06.000 308 33480.84 549.35 2273.91 32.93 2014-11-04 23:47:07.000 308 33480.84 549.39 2273.82 32.93 2014-11-04 23:47:08.000 308 33480.84 549.36 2273.92 32.93 2014-11-04 23:47:09.000 308 33480.75 549.34 2273.89 32.93 2014-11-04 23:47:10.000 308 33480.82 549.35 2273.85 32.93 2014-11-04 23:47:11.000 308 33480.82 549.33 2273.89 32.93 2014-11-04 23:47:12.000 308 33480.84 549.34 2273.88 32.93 2014-11-04 23:47:13.000 308 33480.78 549.34 2273.89 32.93 2014-11-04 23:47:14.000 308 33480.81 549.27 2273.86 32.93 2014-11-04 23:47:15.000 308 33480.69 549.28 2273.81 32.93 2014-11-04 23:47:16.000 308 33480.76 549.34 2273.97 32.93 2014-11-04 23:47:17.000 308 33480.85 549.31 2273.85 32.93 2014-11-04 23:47:18.000 308 33480.79 549.32 2273.89 32.93 2014-11-04 23:47:19.000 308 33480.69 549.29 2273.86 32.93 2014-11-04 23:47:20.000 308 33480.73 549.32 2273.86 32.93 2014-11-04 23:47:21.000 308 33480.63 549.30 2273.90 32.93 2014-11-04 23:47:22.000 308 33480.68 549.32 2273.86 32.93 2014-11-04 23:47:23.000 308 33480.62 549.29 2273.85 32.93 2014-11-04 23:47:24.000 308 33480.57 549.27 2273.93 32.93 2014-11-04 23:47:25.000 308 33480.63 549.27 2273.79 32.93 2014-11-04 23:47:26.000 308 33480.60 549.26 2273.83 32.93 2014-11-04 23:47:27.000 308 33480.66 549.24 2273.86 32.93 2014-11-04 23:47:28.000 308 33480.66 549.24 2273.92 32.93 2014-11-04 23:47:29.000 308 33480.58 549.25 2273.85 32.93 2014-11-04 23:47:30.000 308 33480.62 549.27 2273.84 32.93 2014-11-04 23:47:31.000 308 33480.54 549.25 2273.86 32.93 2014-11-04 23:47:32.000 308 33480.49 549.24 2273.88 32.93 2014-11-04 23:47:33.000 308 33480.58 549.20 2273.85 32.93 2014-11-04 23:47:34.000 308 33480.59 549.21 2273.84 32.93 2014-11-04 23:47:35.000 308 33480.60 549.22 2273.88 32.93 2014-11-04 23:47:36.000 308 33480.70 549.20 2273.77 32.93 2014-11-04 23:47:36.000 308 33480.64 549.18 2273.86 32.93 2014-11-04 23:47:38.000 308 33480.59 549.20 2273.82 32.93 2014-11-04 23:47:39.000 308 33480.57 549.19 2273.82 32.93 2014-11-04 23:47:40.000 308 33480.63 549.19 2273.82 32.93 2014-11-04 23:47:41.000 308 33480.66 549.16 2273.76 32.93 2014-11-04 23:47:42.000 308 33480.68 549.17 2273.75 32.93 2014-11-04 23:47:43.000 308 33480.63 549.18 2273.79 32.93 2014-11-04 23:47:44.000 308 33480.62 549.13 2273.75 32.93 2014-11-04 23:47:45.000 308 33480.66 549.13 2273.69 32.93 2014-11-04 23:47:46.000 308 33480.65 549.11 2273.82 32.93 2014-11-04 23:47:47.000 308 33480.66 549.14 2273.73 32.93 2014-11-04 23:47:48.000 308 33480.68 549.13 2273.75 32.93 2014-11-04 23:47:49.000 308 33480.72 549.10 2273.79 32.93 2014-11-04 23:47:49.000 308 33480.63 549.07 2273.70 32.93 2014-11-04 23:47:51.000 308 33480.71 549.09 2273.74 32.93 2014-11-04 23:47:52.000 308 33480.65 549.06 2273.69 32.93 2014-11-04 23:47:53.000 308 33480.68 549.09 2273.79 32.93 2014-11-04 23:47:54.000 308 33480.72 549.07 2273.65 32.93 2014-11-04 23:47:55.000 308 33480.65 549.03 2273.74 32.93 2014-11-04 23:47:56.000 308 33480.68 549.06 2273.72 32.93 2014-11-04 23:47:57.000 308 33480.63 549.06 2273.72 32.93 2014-11-04 23:47:58.000 308 33480.62 549.02 2273.74 32.93 2014-11-04 23:47:59.000 308 33480.62 549.02 2273.70 32.93 2014-11-04 23:48:00.000 308 33480.59 548.99 2273.64 32.93 2014-11-04 23:48:01.000 308 33480.53 549.02 2273.67 32.93 2014-11-04 23:48:02.000 308 33480.51 549.00 2273.70 32.93 2014-11-04 23:48:03.000 308 33480.53 548.99 2273.68 32.93 2014-11-04 23:48:04.000 308 33480.51 549.03 2273.69 32.93 2014-11-04 23:48:05.000 308 33480.51 549.01 2273.70 32.93 2014-11-04 23:48:06.000 308 33480.43 549.03 2273.69 32.93 2014-11-04 23:48:07.000 308 33480.55 548.99 2273.63 32.92 2014-11-04 23:48:08.000 308 33480.50 548.98 2273.73 32.93 2014-11-04 23:48:09.000 308 33480.46 548.98 2273.70 32.93 2014-11-04 23:48:10.000 308 33480.39 549.01 2273.69 32.93 2014-11-04 23:48:11.000 308 33480.47 548.98 2273.67 32.93 2014-11-04 23:48:12.000 308 33480.56 549.00 2273.73 32.93 2014-11-04 23:48:13.000 308 33480.51 548.99 2273.67 32.93 2014-11-04 23:48:14.000 308 33480.38 548.98 2273.70 32.93 2014-11-04 23:48:15.000 308 33480.33 548.98 2273.72 32.93 2014-11-04 23:48:16.000 308 33480.47 548.95 2273.68 32.93 2014-11-04 23:48:17.000 308 33480.40 548.93 2273.69 32.93 2014-11-04 23:48:18.000 308 33480.44 548.96 2273.69 32.93 2014-11-04 23:48:19.000 308 33480.31 548.92 2273.72 32.93 2014-11-04 23:48:20.000 308 33480.47 548.95 2273.73 32.93 2014-11-04 23:48:21.000 308 33480.38 548.93 2273.61 32.93 2014-11-04 23:48:22.000 308 33480.43 548.87 2273.68 32.93 2014-11-04 23:48:23.000 308 33480.43 548.92 2273.66 32.93 2014-11-04 23:48:24.000 308 33480.40 548.90 2273.66 32.93 2014-11-04 23:48:25.000 308 33480.43 548.88 2273.57 32.93 2014-11-04 23:48:26.000 308 33480.33 548.86 2273.65 32.93 2014-11-04 23:48:27.000 308 33480.37 548.83 2273.69 32.93 2014-11-04 23:48:28.000 308 33480.25 548.82 2273.69 32.93 2014-11-04 23:48:29.000 308 33480.29 548.85 2273.64 32.93 2014-11-04 23:48:30.000 308 33480.34 548.82 2273.61 32.93 2014-11-04 23:48:30.000 308 33480.28 548.84 2273.67 32.93 2014-11-04 23:48:32.000 308 33480.35 548.83 2273.59 32.93 2014-11-04 23:48:33.000 308 33480.34 548.82 2273.63 32.93 2014-11-04 23:48:34.000 308 33480.32 548.80 2273.74 32.93 2014-11-04 23:48:35.000 308 33480.32 548.85 2273.59 32.93 2014-11-04 23:48:36.000 308 33480.23 548.81 2273.66 32.93 2014-11-04 23:48:37.000 308 33480.20 548.81 2273.59 32.93 2014-11-04 23:48:38.000 308 33480.23 548.83 2273.65 32.93 2014-11-04 23:48:39.000 308 33480.25 548.79 2273.63 32.93 2014-11-04 23:48:40.000 308 33480.20 548.82 2273.69 32.93 2014-11-04 23:48:41.000 308 33480.10 548.83 2273.54 32.93 2014-11-04 23:48:42.000 308 33480.03 548.80 2273.59 32.93 2014-11-04 23:48:43.000 308 33480.16 548.80 2273.69 32.93 2014-11-04 23:48:43.000 308 33480.03 548.84 2273.61 32.93 2014-11-04 23:48:45.000 308 33480.09 548.84 2273.61 32.93 2014-11-04 23:48:46.000 308 33480.08 548.78 2273.63 32.93 2014-11-04 23:48:47.000 308 33480.04 548.78 2273.70 32.93 2014-11-04 23:48:48.000 308 33480.01 548.77 2273.65 32.93 2014-11-04 23:48:49.000 308 33479.89 548.78 2273.63 32.93 2014-11-04 23:48:50.000 308 33480.02 548.80 2273.65 32.92 2014-11-04 23:48:51.000 308 33479.94 548.80 2273.64 32.92 2014-11-04 23:48:52.000 308 33480.02 548.77 2273.63 32.93 2014-11-04 23:48:53.000 308 33479.98 548.76 2273.64 32.93 2014-11-04 23:48:54.000 308 33480.00 548.76 2273.68 32.93 2014-11-04 23:48:55.000 308 33480.06 548.76 2273.70 32.93 2014-11-04 23:48:56.000 308 33480.07 548.75 2273.60 32.93 2014-11-04 23:48:57.000 308 33479.97 548.79 2273.63 32.93 2014-11-04 23:48:58.000 308 33480.05 548.78 2273.66 32.92 2014-11-04 23:48:59.000 308 33480.04 548.72 2273.59 32.92 2014-11-04 23:49:00.000 308 33479.97 548.73 2273.55 32.93 2014-11-04 23:49:01.000 308 33479.95 548.78 2273.61 32.93 2014-11-04 23:49:02.000 308 33480.13 548.73 2273.60 32.93 2014-11-04 23:49:03.000 308 33480.08 548.71 2273.63 32.93 2014-11-04 23:49:04.000 308 33480.06 548.68 2273.57 32.93 2014-11-04 23:49:05.000 308 33480.13 548.67 2273.60 32.93 2014-11-04 23:49:06.000 308 33480.12 548.66 2273.69 32.93 2014-11-04 23:49:07.000 308 33480.17 548.62 2273.66 32.93 2014-11-04 23:49:08.000 308 33480.17 548.65 2273.61 32.92 2014-11-04 23:49:09.000 308 33480.12 548.62 2273.60 32.92 2014-11-04 23:49:10.000 308 33480.15 548.64 2273.56 32.93 2014-11-04 23:49:11.000 308 33480.25 548.61 2273.55 32.93 2014-11-04 23:49:12.000 308 33480.34 548.62 2273.58 32.93 2014-11-04 23:49:13.000 308 33480.20 548.58 2273.55 32.93 2014-11-04 23:49:14.000 308 33480.25 548.63 2273.53 32.93 2014-11-04 23:49:15.000 308 33480.25 548.57 2273.57 32.92 2014-11-04 23:49:16.000 308 33480.32 548.54 2273.53 32.93 2014-11-04 23:49:17.000 308 33480.33 548.53 2273.47 32.92 2014-11-04 23:49:18.000 308 33480.33 548.53 2273.57 32.92 2014-11-04 23:49:19.000 308 33480.35 548.55 2273.43 32.93 2014-11-04 23:49:20.000 308 33480.28 548.52 2273.50 32.93 2014-11-04 23:49:21.000 308 33480.25 548.53 2273.46 32.93 2014-11-04 23:49:22.000 308 33480.38 548.52 2273.49 32.92 2014-11-04 23:49:23.000 308 33480.30 548.53 2273.54 32.93 2014-11-04 23:49:24.000 308 33480.28 548.47 2273.50 32.92 2014-11-04 23:49:24.000 308 33480.16 548.48 2273.45 32.93 2014-11-04 23:49:26.000 308 33480.23 548.48 2273.45 32.93 2014-11-04 23:49:27.000 308 33480.12 548.49 2273.44 32.93 2014-11-04 23:49:28.000 308 33480.21 548.51 2273.47 32.93 2014-11-04 23:49:29.000 308 33480.18 548.54 2273.43 32.93 2014-11-04 23:49:30.000 308 33480.18 548.49 2273.41 32.93 2014-11-04 23:49:31.000 308 33480.07 548.52 2273.45 32.93 2014-11-04 23:49:32.000 308 33480.03 548.50 2273.53 32.93 2014-11-04 23:49:33.000 308 33480.08 548.48 2273.45 32.93 2014-11-04 23:49:34.000 308 33480.05 548.48 2273.42 32.93 2014-11-04 23:49:35.000 308 33480.11 548.53 2273.49 32.93 2014-11-04 23:49:36.000 308 33480.00 548.51 2273.41 32.93 2014-11-04 23:49:37.000 308 33480.03 548.47 2273.42 32.93 2014-11-04 23:49:37.000 308 33480.11 548.51 2273.45 32.93 2014-11-04 23:49:39.000 308 33480.04 548.50 2273.45 32.93 2014-11-04 23:49:40.000 308 33479.94 548.49 2273.42 32.93 2014-11-04 23:49:41.000 308 33480.03 548.52 2273.44 32.93 2014-11-04 23:49:42.000 308 33480.03 548.45 2273.41 32.93 2014-11-04 23:49:43.000 308 33479.98 548.46 2273.43 32.93 2014-11-04 23:49:44.000 308 33480.12 548.49 2273.37 32.93 2014-11-04 23:49:45.000 308 33480.00 548.48 2273.44 32.93 2014-11-04 23:49:46.000 308 33480.11 548.46 2273.51 32.93 2014-11-04 23:49:47.000 308 33480.06 548.48 2273.44 32.93 2014-11-04 23:49:48.000 308 33479.94 548.46 2273.46 32.93 2014-11-04 23:49:49.000 308 33480.18 548.45 2273.42 32.93 2014-11-04 23:49:50.000 308 33480.06 548.46 2273.45 32.93 2014-11-04 23:49:51.000 308 33480.17 548.37 2273.47 32.93 2014-11-04 23:49:52.000 308 33480.14 548.43 2273.50 32.93 2014-11-04 23:49:53.000 308 33480.18 548.46 2273.38 32.93 2014-11-04 23:49:54.000 308 33480.11 548.47 2273.44 32.93 2014-11-04 23:49:55.000 308 33480.20 548.46 2273.38 32.93 2014-11-04 23:49:56.000 308 33480.21 548.46 2273.50 32.93 2014-11-04 23:49:57.000 308 33480.17 548.41 2273.45 32.93 2014-11-04 23:49:58.000 308 33480.10 548.40 2273.41 32.93 2014-11-04 23:49:59.000 308 33480.21 548.43 2273.36 32.93 2014-11-04 23:50:00.000 308 33480.14 548.44 2273.40 32.93 2014-11-04 23:50:01.000 308 33480.18 548.45 2273.38 32.93 2014-11-04 23:50:02.000 308 33480.24 548.45 2273.39 32.93 2014-11-04 23:50:03.000 308 33480.25 548.41 2273.35 32.93 2014-11-04 23:50:04.000 308 33480.15 548.42 2273.43 32.93 2014-11-04 23:50:05.000 308 33480.19 548.39 2273.40 32.93 2014-11-04 23:50:06.000 308 33480.14 548.40 2273.32 32.93 2014-11-04 23:50:07.000 308 33480.19 548.43 2273.43 32.93 2014-11-04 23:50:08.000 308 33480.22 548.37 2273.33 32.93 2014-11-04 23:50:09.000 308 33480.18 548.39 2273.36 32.93 2014-11-04 23:50:10.000 308 33480.18 548.38 2273.39 32.93 2014-11-04 23:50:11.000 308 33480.17 548.39 2273.32 32.93 2014-11-04 23:50:12.000 308 33480.13 548.44 2273.37 32.93 2014-11-04 23:50:13.000 308 33480.04 548.45 2273.35 32.93 2014-11-04 23:50:14.000 308 33480.11 548.43 2273.34 32.93 2014-11-04 23:50:15.000 308 33480.09 548.39 2273.38 32.93 2014-11-04 23:50:16.000 308 33480.03 548.41 2273.35 32.93 2014-11-04 23:50:17.000 308 33480.01 548.43 2273.42 32.93 2014-11-04 23:50:18.000 308 33480.05 548.41 2273.34 32.93 2014-11-04 23:50:18.000 308 33480.03 548.41 2273.39 32.93 2014-11-04 23:50:20.000 308 33479.92 548.40 2273.40 32.93 2014-11-04 23:50:21.000 308 33479.97 548.41 2273.39 32.93 2014-11-04 23:50:22.000 308 33479.98 548.44 2273.50 32.93 2014-11-04 23:50:23.000 308 33479.96 548.42 2273.42 32.93 2014-11-04 23:50:24.000 308 33479.97 548.36 2273.44 32.93 2014-11-04 23:50:25.000 308 33479.97 548.41 2273.35 32.93 2014-11-04 23:50:26.000 308 33479.94 548.40 2273.44 32.93 2014-11-04 23:50:27.000 308 33479.98 548.40 2273.41 32.93 2014-11-04 23:50:28.000 308 33480.13 548.42 2273.40 32.93 2014-11-04 23:50:29.000 308 33480.13 548.42 2273.41 32.93 2014-11-04 23:50:30.000 308 33480.06 548.36 2273.53 32.93 2014-11-04 23:50:31.000 308 33480.22 548.41 2273.45 32.93 2014-11-04 23:50:31.000 308 33480.17 548.39 2273.35 32.93 2014-11-04 23:50:33.000 308 33480.18 548.35 2273.43 32.93 2014-11-04 23:50:34.000 308 33480.18 548.36 2273.41 32.93 2014-11-04 23:50:35.000 308 33480.23 548.38 2273.39 32.93 2014-11-04 23:50:36.000 308 33480.29 548.36 2273.36 32.93 2014-11-04 23:50:37.000 308 33480.22 548.35 2273.45 32.93 2014-11-04 23:50:38.000 308 33480.33 548.33 2273.29 32.93 2014-11-04 23:50:39.000 308 33480.28 548.37 2273.35 32.93 2014-11-04 23:50:40.000 308 33480.31 548.35 2273.32 32.93 2014-11-04 23:50:41.000 308 33480.38 548.34 2273.28 32.93 2014-11-04 23:50:42.000 308 33480.34 548.35 2273.34 32.93 2014-11-04 23:50:43.000 308 33480.39 548.33 2273.35 32.93 2014-11-04 23:50:44.000 308 33480.32 548.36 2273.24 32.93 2014-11-04 23:50:45.000 308 33480.31 548.37 2273.35 32.93 2014-11-04 23:50:46.000 308 33480.37 548.37 2273.37 32.93 2014-11-04 23:50:47.000 308 33480.36 548.39 2273.28 32.93 2014-11-04 23:50:48.000 308 33480.33 548.36 2273.28 32.93 2014-11-04 23:50:49.000 308 33480.26 548.39 2273.34 32.93 2014-11-04 23:50:50.000 308 33480.43 548.36 2273.32 32.93 2014-11-04 23:50:51.000 308 33480.44 548.36 2273.30 32.93 2014-11-04 23:50:52.000 308 33480.41 548.44 2273.25 32.93 2014-11-04 23:50:53.000 308 33480.40 548.43 2273.35 32.93 2014-11-04 23:50:54.000 308 33480.39 548.40 2273.32 32.93 2014-11-04 23:50:55.000 308 33480.39 548.42 2273.31 32.93 2014-11-04 23:50:56.000 308 33480.35 548.46 2273.25 32.93 2014-11-04 23:50:57.000 308 33480.29 548.40 2273.33 32.93 2014-11-04 23:50:58.000 308 33480.34 548.47 2273.39 32.93 2014-11-04 23:50:59.000 308 33480.32 548.46 2273.27 32.93 2014-11-04 23:51:00.000 308 33480.31 548.45 2273.28 32.93 2014-11-04 23:51:01.000 308 33480.32 548.47 2273.17 32.93 2014-11-04 23:51:02.000 308 33480.32 548.46 2273.34 32.93 2014-11-04 23:51:03.000 308 33480.33 548.46 2273.33 32.93 2014-11-04 23:51:04.000 308 33480.38 548.48 2273.30 32.93 2014-11-04 23:51:05.000 308 33480.35 548.44 2273.32 32.93 2014-11-04 23:51:06.000 308 33480.33 548.45 2273.32 32.93 2014-11-04 23:51:07.000 308 33480.49 548.48 2273.29 32.93 2014-11-04 23:51:08.000 308 33480.29 548.55 2273.24 32.93 2014-11-04 23:51:09.000 308 33480.34 548.54 2273.28 32.93 2014-11-04 23:51:10.000 308 33480.45 548.48 2273.39 32.93 2014-11-04 23:51:11.000 308 33480.42 548.52 2273.38 32.93 2014-11-04 23:51:12.000 308 33480.43 548.50 2273.30 32.93 2014-11-04 23:51:12.000 308 33480.48 548.52 2273.32 32.93 2014-11-04 23:51:14.000 308 33480.39 548.46 2273.30 32.93 2014-11-04 23:51:15.000 308 33480.36 548.48 2273.34 32.93 2014-11-04 23:51:16.000 308 33480.50 548.51 2273.24 32.93 2014-11-04 23:51:17.000 308 33480.48 548.50 2273.33 32.93 2014-11-04 23:51:18.000 308 33480.51 548.49 2273.37 32.93 2014-11-04 23:51:19.000 308 33480.45 548.50 2273.26 32.93 2014-11-04 23:51:20.000 308 33480.55 548.48 2273.24 32.93 2014-11-04 23:51:21.000 308 33480.52 548.46 2273.27 32.93 2014-11-04 23:51:22.000 308 33480.49 548.43 2273.32 32.93 2014-11-04 23:51:23.000 308 33480.59 548.47 2273.24 32.93 2014-11-04 23:51:24.000 308 33480.53 548.47 2273.43 32.93 2014-11-04 23:51:25.000 308 33480.68 548.43 2273.35 32.93 2014-11-04 23:51:25.000 308 33480.67 548.44 2273.30 32.93 2014-11-04 23:51:27.000 308 33480.57 548.38 2273.30 32.93 2014-11-04 23:51:28.000 308 33480.62 548.40 2273.35 32.93 2014-11-04 23:51:29.000 308 33480.70 548.43 2273.32 32.93 2014-11-04 23:51:30.000 308 33480.65 548.39 2273.22 32.93 2014-11-04 23:51:31.000 308 33480.72 548.41 2273.32 32.92 2014-11-04 23:51:32.000 308 33480.64 548.42 2273.34 32.93 2014-11-04 23:51:33.000 308 33480.67 548.41 2273.32 32.93 2014-11-04 23:51:34.000 308 33480.71 548.38 2273.32 32.93 2014-11-04 23:51:35.000 308 33480.66 548.38 2273.28 32.93 2014-11-04 23:51:36.000 308 33480.66 548.32 2273.23 32.93 2014-11-04 23:51:37.000 308 33480.69 548.35 2273.22 32.93 2014-11-04 23:51:38.000 308 33480.66 548.37 2273.30 32.93 2014-11-04 23:51:39.000 308 33480.65 548.32 2273.22 32.93 2014-11-04 23:51:40.000 308 33480.77 548.37 2273.16 32.93 2014-11-04 23:51:41.000 308 33480.69 548.36 2273.33 32.93 2014-11-04 23:51:42.000 308 33480.74 548.36 2273.26 32.93 2014-11-04 23:51:43.000 308 33480.69 548.31 2273.29 32.93 2014-11-04 23:51:44.000 308 33480.78 548.36 2273.15 32.93 2014-11-04 23:51:45.000 308 33480.74 548.32 2273.22 32.93 2014-11-04 23:51:46.000 308 33480.72 548.31 2273.24 32.93 2014-11-04 23:51:47.000 308 33480.71 548.30 2273.22 32.93 2014-11-04 23:51:48.000 308 33480.67 548.34 2273.23 32.93 2014-11-04 23:51:49.000 308 33480.57 548.36 2273.16 32.93 2014-11-04 23:51:50.000 308 33480.63 548.32 2273.32 32.93 2014-11-04 23:51:51.000 308 33480.62 548.31 2273.29 32.93 2014-11-04 23:51:52.000 308 33480.61 548.32 2273.26 32.93 2014-11-04 23:51:53.000 308 33480.69 548.31 2273.34 32.93 2014-11-04 23:51:54.000 308 33480.71 548.31 2273.22 32.93 2014-11-04 23:51:55.000 308 33480.73 548.31 2273.20 32.93 2014-11-04 23:51:56.000 308 33480.63 548.30 2273.28 32.93 2014-11-04 23:51:57.000 308 33480.56 548.28 2273.30 32.93 2014-11-04 23:51:58.000 308 33480.59 548.31 2273.29 32.93 2014-11-04 23:51:59.000 308 33480.59 548.33 2273.33 32.93 2014-11-04 23:52:00.000 308 33480.65 548.28 2273.30 32.93 2014-11-04 23:52:01.000 308 33480.62 548.31 2273.31 32.93 2014-11-04 23:52:02.000 308 33480.73 548.30 2273.23 32.93 2014-11-04 23:52:03.000 308 33480.61 548.33 2273.30 32.93 2014-11-04 23:52:04.000 308 33480.59 548.27 2273.32 32.93 2014-11-04 23:52:05.000 308 33480.65 548.27 2273.23 32.93 2014-11-04 23:52:06.000 308 33480.67 548.27 2273.32 32.93 2014-11-04 23:52:06.000 308 33480.67 548.23 2273.26 32.93 2014-11-04 23:52:08.000 308 33480.66 548.27 2273.23 32.93 2014-11-04 23:52:09.000 308 33480.56 548.25 2273.31 32.93 2014-11-04 23:52:10.000 308 33480.68 548.26 2273.34 32.93 2014-11-04 23:52:11.000 308 33480.64 548.20 2273.30 32.93 2014-11-04 23:52:12.000 308 33480.63 548.20 2273.29 32.93 2014-11-04 23:52:13.000 308 33480.60 548.18 2273.23 32.93 2014-11-04 23:52:14.000 308 33480.79 548.20 2273.26 32.93 2014-11-04 23:52:15.000 308 33480.69 548.25 2273.22 32.93 2014-11-04 23:52:16.000 308 33480.74 548.19 2273.26 32.93 2014-11-04 23:52:17.000 308 33480.72 548.19 2273.31 32.93 2014-11-04 23:52:18.000 308 33480.70 548.17 2273.30 32.93 2014-11-04 23:52:19.000 308 33480.76 548.16 2273.20 32.93 2014-11-04 23:52:19.000 308 33480.84 548.16 2273.29 32.93 2014-11-04 23:52:21.000 308 33480.72 548.16 2273.29 32.93 2014-11-04 23:52:22.000 308 33480.76 548.15 2273.31 32.93 2014-11-04 23:52:23.000 308 33480.76 548.13 2273.31 32.93 2014-11-04 23:52:24.000 308 33480.82 548.12 2273.24 32.93 2014-11-04 23:52:25.000 308 33480.74 548.12 2273.30 32.93 2014-11-04 23:52:26.000 308 33480.84 548.08 2273.19 32.93 2014-11-04 23:52:27.000 308 33480.84 548.07 2273.18 32.93 2014-11-04 23:52:28.000 308 33480.83 548.07 2273.30 32.93 2014-11-04 23:52:29.000 308 33480.77 548.04 2273.18 32.93 2014-11-04 23:52:30.000 308 33480.76 548.04 2273.21 32.93 2014-11-04 23:52:31.000 308 33480.74 548.06 2273.20 32.93 2014-11-04 23:52:32.000 308 33480.72 548.00 2273.20 32.93 2014-11-04 23:52:33.000 308 33480.72 548.00 2273.14 32.93 2014-11-04 23:52:34.000 308 33480.84 548.04 2273.25 32.93 2014-11-04 23:52:35.000 308 33480.74 548.00 2273.15 32.93 2014-11-04 23:52:36.000 308 33480.69 548.02 2273.23 32.93 2014-11-04 23:52:37.000 308 33480.82 548.02 2273.17 32.93 2014-11-04 23:52:38.000 308 33480.76 547.97 2273.24 32.93 2014-11-04 23:52:39.000 308 33480.76 547.97 2273.22 32.93 2014-11-04 23:52:40.000 308 33480.81 548.00 2273.23 32.93 2014-11-04 23:52:41.000 308 33480.79 547.91 2273.19 32.93 2014-11-04 23:52:42.000 308 33480.88 547.97 2273.17 32.93 2014-11-04 23:52:43.000 308 33480.81 547.97 2273.18 32.93 2014-11-04 23:52:44.000 308 33480.90 547.91 2273.20 32.93 2014-11-04 23:52:45.000 308 33480.92 547.92 2273.19 32.93 2014-11-04 23:52:46.000 308 33480.90 547.93 2273.23 32.93 2014-11-04 23:52:47.000 308 33480.86 547.92 2273.20 32.93 2014-11-04 23:52:48.000 308 33480.90 547.92 2273.16 32.93 2014-11-04 23:52:49.000 308 33481.04 547.89 2273.13 32.93 2014-11-04 23:52:50.000 308 33481.02 547.86 2273.20 32.93 2014-11-04 23:52:51.000 308 33480.97 547.85 2273.24 32.93 2014-11-04 23:52:52.000 308 33481.01 547.87 2273.14 32.93 2014-11-04 23:52:53.000 308 33480.99 547.88 2273.15 32.93 2014-11-04 23:52:54.000 308 33481.03 547.87 2273.12 32.93 2014-11-04 23:52:55.000 308 33481.10 547.88 2273.14 32.93 2014-11-04 23:52:56.000 308 33481.00 547.89 2273.15 32.93 2014-11-04 23:52:57.000 308 33481.12 547.90 2273.14 32.93 2014-11-04 23:52:58.000 308 33481.10 547.86 2273.17 32.93 2014-11-04 23:52:59.000 308 33481.18 547.91 2273.07 32.93 2014-11-04 23:53:00.000 308 33481.14 547.86 2273.12 32.93 2014-11-04 23:53:00.000 308 33481.12 547.87 2273.07 32.93 2014-11-04 23:53:02.000 308 33481.28 547.89 2273.16 32.93 2014-11-04 23:53:03.000 308 33481.21 547.87 2273.13 32.93 2014-11-04 23:53:04.000 308 33481.25 547.89 2273.03 32.93 2014-11-04 23:53:05.000 308 33481.16 547.88 2273.17 32.93 2014-11-04 23:53:06.000 308 33481.17 547.86 2273.07 32.93 2014-11-04 23:53:07.000 308 33481.31 547.83 2273.10 32.93 2014-11-04 23:53:08.000 308 33481.16 547.84 2273.10 32.93 2014-11-04 23:53:09.000 308 33481.19 547.83 2273.05 32.93 2014-11-04 23:53:10.000 308 33481.10 547.86 2273.10 32.93 2014-11-04 23:53:11.000 308 33481.19 547.85 2273.13 32.93 2014-11-04 23:53:12.000 308 33481.07 547.85 2273.06 32.93 2014-11-04 23:53:13.000 308 33481.12 547.81 2273.05 32.93 2014-11-04 23:53:13.000 308 33481.16 547.82 2272.98 32.93 2014-11-04 23:53:15.000 308 33481.15 547.84 2273.01 32.93 2014-11-04 23:53:16.000 308 33481.12 547.85 2272.99 32.93 2014-11-04 23:53:17.000 308 33481.18 547.80 2273.10 32.93 2014-11-04 23:53:18.000 308 33481.11 547.84 2273.11 32.93 2014-11-04 23:53:19.000 308 33481.16 547.83 2273.18 32.93 2014-11-04 23:53:20.000 308 33481.18 547.82 2273.13 32.93 2014-11-04 23:53:21.000 308 33481.08 547.82 2273.07 32.93 2014-11-04 23:53:22.000 308 33481.19 547.84 2273.12 32.93 2014-11-04 23:53:23.000 308 33481.15 547.83 2273.12 32.93 2014-11-04 23:53:24.000 308 33481.12 547.87 2273.10 32.93 2014-11-04 23:53:25.000 308 33481.20 547.83 2273.07 32.93 2014-11-04 23:53:26.000 308 33481.17 547.83 2273.10 32.93 2014-11-04 23:53:27.000 308 33481.16 547.84 2273.11 32.93 2014-11-04 23:53:28.000 308 33481.21 547.85 2272.99 32.93 2014-11-04 23:53:29.000 308 33481.12 547.86 2273.05 32.93 2014-11-04 23:53:30.000 308 33481.19 547.87 2273.02 32.93 2014-11-04 23:53:31.000 308 33481.13 547.86 2273.09 32.93 2014-11-04 23:53:32.000 308 33481.21 547.82 2273.15 32.93 2014-11-04 23:53:33.000 308 33481.23 547.83 2273.05 32.93 2014-11-04 23:53:34.000 308 33481.22 547.85 2273.05 32.93 2014-11-04 23:53:35.000 308 33481.26 547.82 2273.13 32.93 2014-11-04 23:53:36.000 308 33481.21 547.80 2273.05 32.93 2014-11-04 23:53:37.000 308 33481.41 547.78 2273.04 32.93 2014-11-04 23:53:38.000 308 33481.44 547.78 2273.02 32.93 2014-11-04 23:53:39.000 308 33481.39 547.78 2272.98 32.93 2014-11-04 23:53:40.000 308 33481.43 547.77 2273.04 32.93 2014-11-04 23:53:41.000 308 33481.43 547.74 2273.22 32.93 2014-11-04 23:53:42.000 308 33481.44 547.72 2273.16 32.93 2014-11-04 23:53:43.000 308 33481.49 547.75 2273.07 32.93 2014-11-04 23:53:44.000 308 33481.52 547.76 2273.06 32.93 2014-11-04 23:53:45.000 308 33481.46 547.75 2272.99 32.93 2014-11-04 23:53:46.000 308 33481.52 547.74 2273.00 32.93 2014-11-04 23:53:47.000 308 33481.49 547.71 2272.97 32.93 2014-11-04 23:53:48.000 308 33481.45 547.68 2272.99 32.93 2014-11-04 23:53:49.000 308 33481.54 547.70 2273.01 32.93 2014-11-04 23:53:50.000 308 33481.52 547.70 2273.03 32.93 2014-11-04 23:53:51.000 308 33481.54 547.70 2273.06 32.93 2014-11-04 23:53:52.000 308 33481.55 547.68 2272.99 32.93 2014-11-04 23:53:53.000 308 33481.56 547.66 2272.93 32.93 2014-11-04 23:53:54.000 308 33481.59 547.64 2272.98 32.93 2014-11-04 23:53:54.000 308 33481.47 547.63 2273.05 32.93 2014-11-04 23:53:56.000 308 33481.61 547.62 2273.02 32.93 2014-11-04 23:53:57.000 308 33481.53 547.65 2273.06 32.93 2014-11-04 23:53:58.000 308 33481.59 547.62 2272.93 32.93 2014-11-04 23:53:59.000 308 33481.52 547.60 2273.07 32.93 2014-11-04 23:54:00.000 308 33481.50 547.62 2272.99 32.93 2014-11-04 23:54:01.000 308 33481.53 547.61 2272.92 32.93 2014-11-04 23:54:02.000 308 33481.52 547.60 2272.99 32.93 2014-11-04 23:54:03.000 308 33481.53 547.59 2272.93 32.93 2014-11-04 23:54:04.000 308 33481.55 547.64 2272.94 32.93 2014-11-04 23:54:05.000 308 33481.64 547.62 2272.91 32.93 2014-11-04 23:54:06.000 308 33481.49 547.56 2272.97 32.93 2014-11-04 23:54:07.000 308 33481.50 547.56 2272.99 32.93 2014-11-04 23:54:07.000 308 33481.59 547.57 2273.04 32.93 2014-11-04 23:54:09.000 308 33481.61 547.55 2272.95 32.93 2014-11-04 23:54:10.000 308 33481.52 547.56 2273.04 32.93 2014-11-04 23:54:11.000 308 33481.59 547.59 2272.93 32.93 2014-11-04 23:54:12.000 308 33481.43 547.60 2273.03 32.93 2014-11-04 23:54:13.000 308 33481.61 547.55 2272.99 32.93 2014-11-04 23:54:14.000 308 33481.47 547.58 2272.99 32.93 2014-11-04 23:54:15.000 308 33481.53 547.56 2272.97 32.93 2014-11-04 23:54:16.000 308 33481.60 547.54 2272.94 32.93 2014-11-04 23:54:17.000 308 33481.57 547.56 2272.95 32.93 2014-11-04 23:54:18.000 308 33481.55 547.54 2272.97 32.93 2014-11-04 23:54:19.000 308 33481.66 547.51 2272.99 32.93 2014-11-04 23:54:20.000 308 33481.52 547.54 2272.98 32.93 2014-11-04 23:54:21.000 308 33481.55 547.51 2272.94 32.93 2014-11-04 23:54:22.000 308 33481.51 547.53 2273.01 32.93 2014-11-04 23:54:23.000 308 33481.53 547.54 2272.98 32.93 2014-11-04 23:54:24.000 308 33481.52 547.56 2273.07 32.93 2014-11-04 23:54:25.000 308 33481.52 547.62 2273.00 32.93 2014-11-04 23:54:26.000 308 33481.44 547.58 2272.93 32.93 2014-11-04 23:54:27.000 308 33481.46 547.59 2272.95 32.93 2014-11-04 23:54:28.000 308 33481.43 547.61 2272.99 32.93 2014-11-04 23:54:29.000 308 33481.40 547.57 2273.04 32.93 2014-11-04 23:54:30.000 308 33481.30 547.60 2273.00 32.93 2014-11-04 23:54:31.000 308 33481.62 547.56 2272.99 32.93 2014-11-04 23:54:32.000 308 33481.36 547.57 2273.04 32.93 2014-11-04 23:54:33.000 308 33481.33 547.58 2273.05 32.93 2014-11-04 23:54:34.000 308 33481.32 547.57 2272.99 32.93 2014-11-04 23:54:35.000 308 33481.39 547.55 2272.95 32.93 2014-11-04 23:54:36.000 308 33481.34 547.59 2273.04 32.93 2014-11-04 23:54:37.000 308 33481.34 547.59 2272.99 32.93 2014-11-04 23:54:38.000 308 33481.50 547.56 2273.03 32.93 2014-11-04 23:54:39.000 308 33481.57 547.56 2273.06 32.93 2014-11-04 23:54:40.000 308 33481.54 547.53 2272.99 32.93 2014-11-04 23:54:41.000 308 33481.49 547.54 2272.95 32.93 2014-11-04 23:54:42.000 308 33481.50 547.55 2273.01 32.93 2014-11-04 23:54:43.000 308 33481.56 547.55 2273.04 32.93 2014-11-04 23:54:44.000 308 33481.57 547.57 2272.99 32.93 2014-11-04 23:54:45.000 308 33481.56 547.56 2273.01 32.93 2014-11-04 23:54:46.000 308 33481.58 547.51 2272.80 32.93 2014-11-04 23:54:47.000 308 33481.68 547.51 2273.03 32.93 2014-11-04 23:54:48.000 308 33481.63 547.52 2272.98 32.93 2014-11-04 23:54:48.000 308 33481.62 547.51 2273.01 32.93 2014-11-04 23:54:50.000 308 33481.71 547.49 2273.06 32.93 2014-11-04 23:54:51.000 308 33481.62 547.48 2273.04 32.93 2014-11-04 23:54:52.000 308 33481.75 547.45 2273.01 32.93 2014-11-04 23:54:53.000 308 33481.66 547.51 2272.98 32.93 2014-11-04 23:54:54.000 308 33481.64 547.46 2272.88 32.93 2014-11-04 23:54:55.000 308 33481.70 547.41 2273.08 32.93 2014-11-04 23:54:56.000 308 33481.80 547.45 2272.92 32.93 2014-11-04 23:54:57.000 308 33481.69 547.43 2272.99 32.93 2014-11-04 23:54:58.000 308 33481.70 547.46 2272.95 32.93 2014-11-04 23:54:59.000 308 33481.76 547.44 2272.93 32.93 2014-11-04 23:55:00.000 308 33481.71 547.51 2272.95 32.93 2014-11-04 23:55:01.000 308 33481.55 547.50 2272.96 32.93 2014-11-04 23:55:01.000 308 33481.65 547.46 2272.92 32.93 2014-11-04 23:55:03.000 308 33481.69 547.46 2272.95 32.93 2014-11-04 23:55:04.000 308 33481.65 547.48 2273.05 32.93 2014-11-04 23:55:05.000 308 33481.61 547.48 2272.98 32.93 2014-11-04 23:55:06.000 308 33481.68 547.44 2272.96 32.93 2014-11-04 23:55:07.000 308 33481.64 547.48 2273.05 32.93 2014-11-04 23:55:08.000 308 33481.67 547.49 2272.97 32.93 2014-11-04 23:55:09.000 308 33481.66 547.47 2272.96 32.93 2014-11-04 23:55:10.000 308 33481.68 547.45 2273.03 32.93 2014-11-04 23:55:11.000 308 33481.67 547.38 2272.94 32.93 2014-11-04 23:55:12.000 308 33481.79 547.46 2273.02 32.93 2014-11-04 23:55:13.000 308 33481.67 547.47 2272.97 32.93 2014-11-04 23:55:14.000 308 33481.81 547.43 2273.06 32.93 2014-11-04 23:55:15.000 308 33481.71 547.43 2272.99 32.93 2014-11-04 23:55:16.000 308 33481.84 547.42 2272.94 32.93 2014-11-04 23:55:17.000 308 33481.87 547.41 2272.92 32.93 2014-11-04 23:55:18.000 308 33481.79 547.40 2272.85 32.93 2014-11-04 23:55:19.000 308 33481.83 547.39 2272.97 32.93 2014-11-04 23:55:20.000 308 33481.83 547.40 2272.91 32.93 2014-11-04 23:55:21.000 308 33481.83 547.37 2272.91 32.93 2014-11-04 23:55:22.000 308 33481.84 547.43 2272.92 32.93 2014-11-04 23:55:23.000 308 33481.90 547.43 2272.96 32.93 2014-11-04 23:55:24.000 308 33481.87 547.41 2272.86 32.93 2014-11-04 23:55:25.000 308 33481.82 547.39 2272.92 32.93 2014-11-04 23:55:26.000 308 33481.81 547.41 2272.95 32.93 2014-11-04 23:55:27.000 308 33481.81 547.39 2272.92 32.93 2014-11-04 23:55:28.000 308 33481.86 547.39 2273.01 32.93 2014-11-04 23:55:29.000 308 33481.87 547.38 2272.91 32.93 2014-11-04 23:55:30.000 308 33481.77 547.38 2272.91 32.93 2014-11-04 23:55:31.000 308 33481.78 547.36 2272.95 32.93 2014-11-04 23:55:32.000 308 33481.79 547.38 2272.89 32.93 2014-11-04 23:55:33.000 308 33481.87 547.37 2272.95 32.93 2014-11-04 23:55:34.000 308 33481.83 547.38 2272.93 32.93 2014-11-04 23:55:35.000 308 33481.75 547.38 2272.85 32.93 2014-11-04 23:55:36.000 308 33481.74 547.39 2272.97 32.93 2014-11-04 23:55:37.000 308 33481.83 547.38 2272.99 32.93 2014-11-04 23:55:38.000 308 33481.74 547.41 2272.85 32.93 2014-11-04 23:55:39.000 308 33481.68 547.38 2272.92 32.93 2014-11-04 23:55:40.000 308 33481.80 547.41 2272.90 32.93 2014-11-04 23:55:41.000 308 33481.85 547.39 2272.94 32.93 2014-11-04 23:55:42.000 308 33481.83 547.39 2273.03 32.93 2014-11-04 23:55:42.000 308 33481.74 547.38 2272.93 32.93 2014-11-04 23:55:44.000 308 33481.78 547.35 2272.95 32.93 2014-11-04 23:55:45.000 308 33481.81 547.34 2272.97 32.93 2014-11-04 23:55:46.000 308 33481.94 547.36 2272.97 32.93 2014-11-04 23:55:47.000 308 33481.87 547.35 2273.03 32.93 2014-11-04 23:55:48.000 308 33481.95 547.38 2272.97 32.93 2014-11-04 23:55:49.000 308 33481.86 547.36 2272.97 32.93 2014-11-04 23:55:50.000 308 33481.90 547.39 2272.96 32.93 2014-11-04 23:55:51.000 308 33481.90 547.38 2272.91 32.93 2014-11-04 23:55:52.000 308 33482.00 547.35 2273.06 32.93 2014-11-04 23:55:53.000 308 33482.00 547.35 2272.97 32.93 2014-11-04 23:55:54.000 308 33482.03 547.34 2272.95 32.93 2014-11-04 23:55:55.000 308 33482.09 547.30 2272.92 32.93 2014-11-04 23:55:55.000 308 33482.02 547.29 2272.89 32.93 2014-11-04 23:55:57.000 308 33482.09 547.29 2272.92 32.93 2014-11-04 23:55:58.000 308 33482.08 547.29 2272.93 32.93 2014-11-04 23:55:59.000 308 33482.14 547.28 2272.98 32.93 2014-11-04 23:56:00.000 308 33482.17 547.25 2272.94 32.93 2014-11-04 23:56:01.000 308 33482.15 547.25 2272.88 32.93 2014-11-04 23:56:02.000 308 33482.19 547.22 2272.88 32.93 2014-11-04 23:56:03.000 308 33482.13 547.23 2272.87 32.93 2014-11-04 23:56:04.000 308 33482.20 547.23 2272.81 32.93 2014-11-04 23:56:05.000 308 33482.21 547.17 2272.84 32.93 2014-11-04 23:56:06.000 308 33482.15 547.22 2272.89 32.93 2014-11-04 23:56:07.000 308 33482.31 547.17 2272.85 32.93 2014-11-04 23:56:08.000 308 33482.25 547.18 2272.91 32.93 2014-11-04 23:56:09.000 308 33482.36 547.15 2272.91 32.93 2014-11-04 23:56:10.000 308 33482.37 547.16 2272.80 32.93 2014-11-04 23:56:11.000 308 33482.30 547.18 2272.84 32.93 2014-11-04 23:56:12.000 308 33482.29 547.16 2272.85 32.93 2014-11-04 23:56:13.000 308 33482.39 547.16 2272.77 32.93 2014-11-04 23:56:14.000 308 33482.43 547.18 2272.79 32.93 2014-11-04 23:56:15.000 308 33482.37 547.17 2272.74 32.93 2014-11-04 23:56:16.000 308 33482.39 547.13 2272.78 32.93 2014-11-04 23:56:17.000 308 33482.30 547.15 2272.77 32.93 2014-11-04 23:56:18.000 308 33482.30 547.17 2272.80 32.93 2014-11-04 23:56:19.000 308 33482.49 547.19 2272.77 32.93 2014-11-04 23:56:20.000 308 33482.40 547.13 2272.82 32.93 2014-11-04 23:56:21.000 308 33482.38 547.15 2272.77 32.93 2014-11-04 23:56:22.000 308 33482.40 547.17 2272.88 32.93 2014-11-04 23:56:23.000 308 33482.46 547.14 2272.82 32.93 2014-11-04 23:56:24.000 308 33482.44 547.16 2272.71 32.93 2014-11-04 23:56:25.000 308 33482.50 547.15 2272.69 32.93 2014-11-04 23:56:26.000 308 33482.55 547.14 2272.81 32.93 2014-11-04 23:56:27.000 308 33482.47 547.14 2272.77 32.93 2014-11-04 23:56:28.000 308 33482.50 547.16 2272.82 32.93 2014-11-04 23:56:29.000 308 33482.47 547.13 2272.76 32.93 2014-11-04 23:56:30.000 308 33482.47 547.17 2272.80 32.93 2014-11-04 23:56:31.000 308 33482.53 547.15 2272.79 32.93 2014-11-04 23:56:32.000 308 33482.44 547.15 2272.78 32.93 2014-11-04 23:56:33.000 308 33482.49 547.15 2272.68 32.93 2014-11-04 23:56:34.000 308 33482.49 547.16 2272.71 32.93 2014-11-04 23:56:35.000 308 33482.58 547.13 2272.71 32.93 2014-11-04 23:56:36.000 308 33482.52 547.13 2272.72 32.93 2014-11-04 23:56:36.000 308 33482.50 547.16 2272.77 32.93 2014-11-04 23:56:38.000 308 33482.49 547.18 2272.77 32.93 2014-11-04 23:56:39.000 308 33482.50 547.15 2272.76 32.93 2014-11-04 23:56:40.000 308 33482.51 547.17 2272.76 32.93 2014-11-04 23:56:41.000 308 33482.55 547.21 2272.74 32.93 2014-11-04 23:56:42.000 308 33482.53 547.13 2272.73 32.93 2014-11-04 23:56:43.000 308 33482.55 547.17 2272.77 32.93 2014-11-04 23:56:44.000 308 33482.56 547.15 2272.77 32.93 2014-11-04 23:56:45.000 308 33482.49 547.13 2272.76 32.93 2014-11-04 23:56:46.000 308 33482.53 547.19 2272.75 32.93 2014-11-04 23:56:47.000 308 33482.57 547.18 2272.84 32.93 2014-11-04 23:56:48.000 308 33482.46 547.16 2272.76 32.93 2014-11-04 23:56:49.000 308 33482.63 547.13 2272.81 32.93 2014-11-04 23:56:49.000 308 33482.50 547.11 2272.73 32.93 2014-11-04 23:56:51.000 308 33482.54 547.11 2272.76 32.93 2014-11-04 23:56:52.000 308 33482.67 547.15 2272.86 32.93 2014-11-04 23:56:53.000 308 33482.71 547.12 2272.82 32.93 2014-11-04 23:56:54.000 308 33482.64 547.12 2272.74 32.93 2014-11-04 23:56:55.000 308 33482.70 547.11 2272.83 32.93 2014-11-04 23:56:56.000 308 33482.75 547.09 2272.76 32.93 2014-11-04 23:56:57.000 308 33482.74 547.11 2272.74 32.93 2014-11-04 23:56:58.000 308 33482.70 547.11 2272.83 32.93 2014-11-04 23:56:59.000 308 33482.87 547.08 2272.80 32.93 2014-11-04 23:57:00.000 308 33482.83 547.04 2272.77 32.93 2014-11-04 23:57:01.000 308 33482.91 547.03 2272.88 32.93 2014-11-04 23:57:02.000 308 33482.95 547.01 2272.82 32.93 2014-11-04 23:57:03.000 308 33482.96 547.03 2272.80 32.93 2014-11-04 23:57:04.000 308 33483.04 547.03 2272.82 32.93 2014-11-04 23:57:05.000 308 33483.07 547.02 2272.83 32.93 2014-11-04 23:57:06.000 308 33483.01 546.99 2272.76 32.93 2014-11-04 23:57:07.000 308 33483.25 546.98 2272.80 32.93 2014-11-04 23:57:08.000 308 33483.20 546.94 2272.70 32.93 2014-11-04 23:57:09.000 308 33483.27 546.86 2272.72 32.93 2014-11-04 23:57:10.000 308 33483.36 546.89 2272.76 32.93 2014-11-04 23:57:11.000 308 33483.33 546.90 2272.71 32.93 2014-11-04 23:57:12.000 308 33483.40 546.90 2272.61 32.93 2014-11-04 23:57:13.000 308 33483.43 546.85 2272.65 32.93 2014-11-04 23:57:14.000 308 33483.60 546.85 2272.66 32.93 2014-11-04 23:57:15.000 308 33483.51 546.82 2272.68 32.93 2014-11-04 23:57:16.000 308 33483.58 546.81 2272.71 32.93 2014-11-04 23:57:17.000 308 33483.71 546.78 2272.67 32.93 2014-11-04 23:57:18.000 308 33483.69 546.80 2272.57 32.93 2014-11-04 23:57:19.000 308 33483.80 546.80 2272.49 32.93 2014-11-04 23:57:20.000 308 33483.93 546.74 2272.59 32.93 2014-11-04 23:57:21.000 308 33483.85 546.67 2272.52 32.93 2014-11-04 23:57:22.000 308 33483.91 546.72 2272.52 32.93 2014-11-04 23:57:23.000 308 33483.88 546.65 2272.39 32.93 2014-11-04 23:57:24.000 308 33483.95 546.67 2272.49 32.93 2014-11-04 23:57:25.000 308 33484.00 546.65 2272.46 32.93 2014-11-04 23:57:26.000 308 33483.95 546.67 2272.47 32.93 2014-11-04 23:57:27.000 308 33483.99 546.67 2272.46 32.93 2014-11-04 23:57:28.000 308 33484.03 546.63 2272.44 32.93 2014-11-04 23:57:29.000 308 33484.01 546.67 2272.45 32.93 2014-11-04 23:57:30.000 308 33483.96 546.67 2272.41 32.93 2014-11-04 23:57:30.000 308 33483.91 546.65 2272.33 32.93 2014-11-04 23:57:32.000 308 33483.99 546.70 2272.36 32.93 2014-11-04 23:57:33.000 308 33483.83 546.65 2272.34 32.93 2014-11-04 23:57:34.000 308 33483.83 546.72 2272.42 32.93 2014-11-04 23:57:35.000 308 33483.80 546.74 2272.40 32.93 2014-11-04 23:57:36.000 308 33483.79 546.74 2272.31 32.93 2014-11-04 23:57:37.000 308 33483.70 546.79 2272.37 32.93 2014-11-04 23:57:38.000 308 33483.70 546.81 2272.42 32.93 2014-11-04 23:57:39.000 308 33483.49 546.84 2272.43 32.93 2014-11-04 23:57:40.000 308 33483.48 546.81 2272.48 32.93 2014-11-04 23:57:41.000 308 33483.43 546.86 2272.42 32.93 2014-11-04 23:57:42.000 308 33483.36 546.90 2272.40 32.93 2014-11-04 23:57:43.000 308 33483.31 546.88 2272.34 32.93 2014-11-04 23:57:43.000 308 33483.17 546.90 2272.48 32.93 2014-11-04 23:57:45.000 308 33483.30 546.97 2272.46 32.93 2014-11-04 23:57:46.000 308 33483.17 546.99 2272.45 32.93 2014-11-04 23:57:47.000 308 33483.05 547.00 2272.49 32.93 2014-11-04 23:57:48.000 308 33483.02 547.08 2272.51 32.93 2014-11-04 23:57:49.000 308 33482.92 547.05 2272.54 32.93 2014-11-04 23:57:50.000 308 33482.82 547.13 2272.56 32.93 2014-11-04 23:57:51.000 308 33482.85 547.08 2272.57 32.93 2014-11-04 23:57:52.000 308 33482.77 547.11 2272.58 32.93 2014-11-04 23:57:53.000 308 33482.86 547.09 2272.65 32.93 2014-11-04 23:57:54.000 308 33482.85 547.16 2272.69 32.93 2014-11-04 23:57:55.000 308 33482.71 547.16 2272.71 32.93 2014-11-04 23:57:56.000 308 33482.82 547.15 2272.66 32.93 2014-11-04 23:57:57.000 308 33482.66 547.16 2272.80 32.93 2014-11-04 23:57:58.000 308 33482.73 547.16 2272.84 32.93 2014-11-04 23:57:59.000 308 33482.70 547.15 2272.78 32.93 2014-11-04 23:58:00.000 308 33482.77 547.18 2272.80 32.93 2014-11-04 23:58:01.000 308 33482.63 547.17 2272.86 32.93 2014-11-04 23:58:02.000 308 33482.79 547.12 2272.84 32.93 2014-11-04 23:58:03.000 308 33482.84 547.15 2272.87 32.93 2014-11-04 23:58:04.000 308 33482.80 547.10 2272.86 32.93 2014-11-04 23:58:05.000 308 33482.88 547.09 2272.94 32.93 2014-11-04 23:58:06.000 308 33482.89 547.07 2272.91 32.93 2014-11-04 23:58:07.000 308 33482.96 547.04 2272.91 32.93 2014-11-04 23:58:08.000 308 33482.99 547.03 2273.01 32.93 2014-11-04 23:58:09.000 308 33483.14 547.04 2272.91 32.93 2014-11-04 23:58:10.000 308 33483.09 547.04 2272.92 32.93 2014-11-04 23:58:11.000 308 33483.16 546.99 2272.89 32.93 2014-11-04 23:58:12.000 308 33483.29 547.00 2272.91 32.93 2014-11-04 23:58:13.000 308 33483.22 546.95 2272.92 32.93 2014-11-04 23:58:14.000 308 33483.24 546.91 2272.88 32.93 2014-11-04 23:58:15.000 308 33483.38 546.91 2272.89 32.93 2014-11-04 23:58:16.000 308 33483.40 546.90 2272.90 32.93 2014-11-04 23:58:17.000 308 33483.48 546.90 2272.94 32.93 2014-11-04 23:58:18.000 308 33483.60 546.94 2272.80 32.93 2014-11-04 23:58:19.000 308 33483.52 546.88 2272.86 32.93 2014-11-04 23:58:20.000 308 33483.54 546.82 2272.80 32.93 2014-11-04 23:58:21.000 308 33483.60 546.81 2272.76 32.93 2014-11-04 23:58:22.000 308 33483.66 546.80 2272.71 32.93 2014-11-04 23:58:23.000 308 33483.63 546.81 2272.79 32.93 2014-11-04 23:58:24.000 308 33483.71 546.76 2272.74 32.93 2014-11-04 23:58:24.000 308 33483.78 546.75 2272.68 32.93 2014-11-04 23:58:26.000 308 33483.79 546.74 2272.78 32.93 2014-11-04 23:58:27.000 308 33483.71 546.75 2272.74 32.93 2014-11-04 23:58:28.000 308 33483.83 546.75 2272.70 32.93 2014-11-04 23:58:29.000 308 33483.88 546.74 2272.73 32.93 2014-11-04 23:58:30.000 308 33484.00 546.70 2272.67 32.93 2014-11-04 23:58:31.000 308 33483.96 546.68 2272.61 32.93 2014-11-04 23:58:32.000 308 33483.99 546.65 2272.62 32.93 2014-11-04 23:58:33.000 308 33483.96 546.64 2272.61 32.93 2014-11-04 23:58:34.000 308 33484.04 546.62 2272.68 32.93 2014-11-04 23:58:35.000 308 33484.05 546.65 2272.61 32.93 2014-11-04 23:58:36.000 308 33484.09 546.58 2272.58 32.93 2014-11-04 23:58:37.000 308 33484.16 546.66 2272.54 32.93 2014-11-04 23:58:37.000 308 33484.06 546.67 2272.50 32.93 2014-11-04 23:58:39.000 308 33484.10 546.61 2272.60 32.93 2014-11-04 23:58:40.000 308 33484.06 546.57 2272.61 32.93 2014-11-04 23:58:41.000 308 33484.04 546.58 2272.57 32.93 2014-11-04 23:58:42.000 308 33484.09 546.63 2272.60 32.93 2014-11-04 23:58:43.000 308 33483.97 546.61 2272.50 32.93 2014-11-04 23:58:44.000 308 33484.00 546.64 2272.47 32.93 2014-11-04 23:58:45.000 308 33483.98 546.67 2272.50 32.93 2014-11-04 23:58:46.000 308 33483.91 546.60 2272.49 32.93 2014-11-04 23:58:47.000 308 33483.95 546.61 2272.54 32.93 2014-11-04 23:58:48.000 308 33483.79 546.67 2272.54 32.93 2014-11-04 23:58:49.000 308 33483.75 546.66 2272.54 32.93 2014-11-04 23:58:50.000 308 33483.58 546.64 2272.51 32.93 2014-11-04 23:58:51.000 308 33483.68 546.67 2272.59 32.93 2014-11-04 23:58:52.000 308 33483.57 546.65 2272.55 32.93 2014-11-04 23:58:53.000 308 33483.57 546.72 2272.53 32.93 2014-11-04 23:58:54.000 308 33483.51 546.74 2272.58 32.93 2014-11-04 23:58:55.000 308 33483.40 546.71 2272.58 32.93 2014-11-04 23:58:56.000 308 33483.38 546.76 2272.57 32.93 2014-11-04 23:58:57.000 308 33483.48 546.74 2272.58 32.93 2014-11-04 23:58:58.000 308 33483.37 546.72 2272.54 32.93 2014-11-04 23:58:59.000 308 33483.25 546.79 2272.60 32.93 2014-11-04 23:59:00.000 308 33483.36 546.80 2272.66 32.93 2014-11-04 23:59:01.000 308 33483.20 546.83 2272.66 32.93 2014-11-04 23:59:02.000 308 33483.32 546.82 2272.76 32.93 2014-11-04 23:59:03.000 308 33483.36 546.78 2272.74 32.93 2014-11-04 23:59:04.000 308 33483.29 546.80 2272.77 32.93 2014-11-04 23:59:05.000 308 33483.42 546.81 2272.76 32.93 2014-11-04 23:59:06.000 308 33483.34 546.82 2272.80 32.93 2014-11-04 23:59:07.000 308 33483.39 546.82 2272.73 32.93 2014-11-04 23:59:08.000 308 33483.39 546.82 2272.76 32.93 2014-11-04 23:59:09.000 308 33483.48 546.79 2272.83 32.93 2014-11-04 23:59:10.000 308 33483.47 546.77 2272.82 32.93 2014-11-04 23:59:11.000 308 33483.54 546.75 2272.85 32.93 2014-11-04 23:59:12.000 308 33483.67 546.74 2272.75 32.93 2014-11-04 23:59:13.000 308 33483.73 546.75 2272.83 32.93 2014-11-04 23:59:14.000 308 33483.64 546.72 2272.83 32.93 2014-11-04 23:59:15.000 308 33483.86 546.74 2272.83 32.93 2014-11-04 23:59:16.000 308 33483.81 546.70 2272.81 32.93 2014-11-04 23:59:17.000 308 33483.83 546.70 2272.80 32.93 2014-11-04 23:59:18.000 308 33483.86 546.65 2272.79 32.93 2014-11-04 23:59:18.000 308 33483.99 546.66 2272.79 32.93 2014-11-04 23:59:20.000 308 33484.04 546.64 2272.76 32.93 2014-11-04 23:59:21.000 308 33484.12 546.61 2272.76 32.93 2014-11-04 23:59:22.000 308 33484.14 546.61 2272.77 32.93 2014-11-04 23:59:23.000 308 33484.31 546.63 2272.71 32.93 2014-11-04 23:59:24.000 308 33484.29 546.63 2272.61 32.93 2014-11-04 23:59:25.000 308 33484.32 546.58 2272.72 32.93 2014-11-04 23:59:26.000 308 33484.39 546.51 2272.65 32.93 2014-11-04 23:59:27.000 308 33484.53 546.50 2272.68 32.93 2014-11-04 23:59:28.000 308 33484.46 546.52 2272.66 32.93 2014-11-04 23:59:29.000 308 33484.58 546.52 2272.57 32.93 2014-11-04 23:59:30.000 308 33484.56 546.50 2272.58 32.93 2014-11-04 23:59:31.000 308 33484.52 546.49 2272.68 32.93 2014-11-04 23:59:31.000 308 33484.44 546.46 2272.62 32.93 2014-11-04 23:59:33.000 308 33484.51 546.50 2272.55 32.93 2014-11-04 23:59:34.000 308 33484.51 546.46 2272.57 32.93 2014-11-04 23:59:35.000 308 33484.43 546.46 2272.56 32.93 2014-11-04 23:59:36.000 308 33484.44 546.47 2272.47 32.93 2014-11-04 23:59:37.000 308 33484.32 546.43 2272.49 32.93 2014-11-04 23:59:38.000 308 33484.34 546.49 2272.53 32.93 2014-11-04 23:59:39.000 308 33484.29 546.51 2272.45 32.93 2014-11-04 23:59:40.000 308 33484.23 546.48 2272.40 32.93 2014-11-04 23:59:41.000 308 33484.23 546.56 2272.53 32.93 2014-11-04 23:59:42.000 308 33484.15 546.52 2272.57 32.93 2014-11-04 23:59:43.000 308 33484.06 546.53 2272.48 32.93 2014-11-04 23:59:44.000 308 33484.05 546.57 2272.46 32.93 2014-11-04 23:59:45.000 308 33483.95 546.57 2272.49 32.93 2014-11-04 23:59:46.000 308 33483.93 546.58 2272.49 32.93 2014-11-04 23:59:47.000 308 33483.91 546.58 2272.57 32.93 2014-11-04 23:59:48.000 308 33483.82 546.60 2272.52 32.93 2014-11-04 23:59:49.000 308 33483.73 546.64 2272.67 32.93 2014-11-04 23:59:50.000 308 33483.63 546.69 2272.58 32.93 2014-11-04 23:59:51.000 308 33483.64 546.67 2272.62 32.93 2014-11-04 23:59:52.000 308 33483.63 546.65 2272.62 32.93 2014-11-04 23:59:53.000 308 33483.52 546.73 2272.70 32.93 2014-11-04 23:59:54.000 308 33483.53 546.68 2272.72 32.93 2014-11-04 23:59:55.000 308 33483.49 546.67 2272.69 32.93 2014-11-04 23:59:56.000 308 33483.46 546.73 2272.76 32.93 2014-11-04 23:59:57.000 308 33483.49 546.72 2272.76 32.93 2014-11-04 23:59:58.000 308 33483.43 546.71 2272.70 32.93 2014-11-04 23:59:59.000 308 33483.41 546.75 2272.77 32.93